REI Coin Values REI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113780
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.34%
Bitcoin Share
REI Network კრიპტო ქოინი Rank 1478
950,000,000 REI
კრიპტო საფულე
REI Network
REI Network valuesUSD ფასი $ 0.0030
$ 0.0030
REI Network BTC ფასი 0.00000004
0.00000004
REI Network 24 სთ $ 2,837,818
$ 2,837,818
REI Network მარკეტ კაპიტალი $ 2,823,532
$ 2,823,532
24 სთ
35 BTC 1 სთ
-1.25 %
24 სთ
-3.48 %
7 დღე
-7.74 %
დღეს REI Network ფასი აშშ დოლარიში
0.0030
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ 950,000,000 REI ტრიალებს ბაზარზე. REI Network ფასი ამჟამად განიცდის ცვლილებას -3.48 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.028 M US dollars REI Network . მიიღეთ REI Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
REI Network
სიმბოლო
REI
ალგორითმი
N/A
BTC ფასი
0.00000004 BTC
BTC ბაზარი
35 BTC
BTC 24 სთ მოცულობა
35 BTC
მთლიანი მონეტები Mined
950,000,000 REI
1 სთ
-1.25 %
24 სთ
-3.48 %
7 დღე
-7.74 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე REI Network -ის ფასი
REI დიაგრამა
REI Network ფასი დიაგრამა
REI მაღალი / დაბალი ფასების დიაგრამა
REI Network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
REI Network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2023-01-31 | $0.0285400 | $0.0289100 | $0.0289100 | $0.0282200 |
| 2023-02-01 | $0.0289100 | $0.0294300 | $0.0306100 | $0.0287100 |
| 2023-02-02 | $0.0294300 | $0.0295700 | $0.0300400 | $0.0291000 |
| 2023-02-03 | $0.0295700 | $0.0300000 | $0.0304700 | $0.0290600 |
| 2023-02-04 | $0.0300000 | $0.0294000 | $0.0301000 | $0.0291700 |
| 2023-02-05 | $0.0294000 | $0.0286800 | $0.0295900 | $0.0282200 |
| 2023-02-06 | $0.0286800 | $0.0302700 | $0.0339100 | $0.0282200 |
| 2023-02-07 | $0.0302700 | $0.0409200 | $0.0549 | $0.0306900 |
| 2023-02-08 | $0.0409200 | $0.0355900 | $0.0427100 | $0.0349000 |
| 2023-02-09 | $0.0355900 | $0.0311800 | $0.0366400 | $0.0294400 |
| 2023-02-10 | $0.0311800 | $0.0318000 | $0.0324500 | $0.0300700 |
| 2023-02-11 | $0.0318000 | $0.0330100 | $0.0358500 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0329000 | $0.0355200 | $0.0322500 |
| 2023-02-13 | $0.0329000 | $0.0311600 | $0.0331200 | $0.0305000 |
| 2023-02-14 | $0.0311600 | $0.0355300 | $0.0422000 | $0.0310900 |
| 2023-02-15 | $0.0355300 | $0.0377100 | $0.0467200 | $0.0357700 |
| 2023-02-16 | $0.0377100 | $0.0362400 | $0.0418900 | $0.0343600 |
| 2023-02-17 | $0.0362400 | $0.0373600 | $0.0405500 | $0.0368700 |
| 2023-02-18 | $0.0373600 | $0.0377000 | $0.0381900 | $0.0364600 |
| 2023-02-19 | $0.0377000 | $0.0378900 | $0.0408000 | $0.0361900 |
| 2023-02-20 | $0.0378900 | $0.0417300 | $0.0484300 | $0.0385000 |
| 2023-02-21 | $0.0417300 | $0.0396100 | $0.0445000 | $0.0381400 |
| 2023-02-22 | $0.0396100 | $0.0382200 | $0.0396700 | $0.0367600 |
| 2023-02-23 | $0.0382200 | $0.0387800 | $0.0392600 | $0.0363900 |
| 2023-02-24 | $0.0387800 | $0.0361800 | $0.0380300 | $0.0350200 |
| 2023-02-25 | $0.0361800 | $0.0349800 | $0.0366100 | $0.0338300 |
| 2023-02-26 | $0.0349800 | $0.0353400 | $0.0362800 | $0.0346300 |
| 2023-02-27 | $0.0353400 | $0.0343000 | $0.0354700 | $0.0338300 |
| 2023-02-28 | $0.0343000 | $0.0342400 | $0.0351700 | $0.0330900 |
| 2023-03-01 | $0.0342400 | $0.0349900 | $0.0354600 | $0.0340500 |
| 2023-03-02 | $0.0349900 | $0.0335600 | $0.0347300 | $0.0326200 |
| 2023-03-03 | $0.0335600 | $0.0313100 | $0.0319800 | $0.0301900 |
| 2023-03-04 | $0.0313100 | $0.0310700 | $0.0317400 | $0.0306200 |
| 2023-03-05 | $0.0310700 | $0.0305100 | $0.0311800 | $0.0302900 |
| 2023-03-06 | $0.0305100 | $0.0309300 | $0.0311500 | $0.0302500 |
| 2023-03-07 | $0.0309300 | $0.0297500 | $0.0313000 | $0.0288600 |
| 2023-03-08 | $0.0297500 | $0.0334300 | $0.0375500 | $0.0284300 |
| 2023-03-09 | $0.0334300 | $0.0293300 | $0.0332000 | $0.0285200 |
| 2023-03-10 | $0.0293300 | $0.0276800 | $0.0297000 | $0.0262700 |
| 2023-03-11 | $0.0276800 | $0.0272100 | $0.0284500 | $0.0265900 |
| 2023-03-12 | $0.0272100 | $0.0284000 | $0.0297300 | $0.0281700 |
| 2023-03-13 | $0.0284000 | $0.0297700 | $0.0319500 | $0.0295300 |
| 2023-03-14 | $0.0297700 | $0.0314400 | $0.0321800 | $0.0274800 |
| 2023-03-15 | $0.0314400 | $0.0329000 | $0.0333900 | $0.0292500 |
| 2023-03-16 | $0.0329000 | $0.0308100 | $0.0340700 | $0.0305600 |
| 2023-03-17 | $0.0308100 | $0.0323800 | $0.0345800 | $0.0318300 |
| 2023-03-18 | $0.0323800 | $0.0321000 | $0.0331800 | $0.0312900 |
| 2023-03-19 | $0.0321000 | $0.0339300 | $0.0344900 | $0.0328100 |
| 2023-03-20 | $0.0339300 | $0.0319800 | $0.0339200 | $0.0311400 |
| 2023-03-21 | $0.0319800 | $0.0321300 | $0.0324200 | $0.0310100 |
| 2023-03-22 | $0.0321300 | $0.0308700 | $0.0314100 | $0.0295000 |
| 2023-03-23 | $0.0308700 | $0.0314600 | $0.0328800 | $0.0314600 |
| 2023-03-24 | $0.0314600 | $0.0307900 | $0.0329900 | $0.0302400 |
| 2023-03-25 | $0.0307900 | $0.0316200 | $0.0321700 | $0.0307900 |
| 2023-03-26 | $0.0316200 | $0.0321900 | $0.0333100 | $0.0313500 |
| 2023-03-27 | $0.0321900 | $0.0306700 | $0.0312200 | $0.0304000 |
| 2023-03-28 | $0.0306700 | $0.0308100 | $0.0310800 | $0.0302700 |
| 2023-03-29 | $0.0308100 | $0.0311900 | $0.0323300 | $0.0303400 |
| 2023-03-30 | $0.0311900 | $0.0308400 | $0.0316900 | $0.0300000 |
| 2023-03-31 | $0.0308400 | $0.0313200 | $0.0318900 | $0.0307500 |
| 2023-04-01 | $0.0313200 | $0.0310300 | $0.0321700 | $0.0304600 |
| 2023-04-02 | $0.0310300 | $0.0312900 | $0.0318500 | $0.0304400 |
| 2023-04-03 | $0.0312900 | $0.0314200 | $0.0317000 | $0.0297600 |
| 2023-04-04 | $0.0314200 | $0.0315600 | $0.0318400 | $0.0309900 |
| 2023-04-05 | $0.0315600 | $0.0310000 | $0.0318400 | $0.0310000 |
| 2023-04-06 | $0.0310000 | $0.0308500 | $0.0314100 | $0.0302900 |
| 2023-04-07 | $0.0308500 | $0.0307200 | $0.0312800 | $0.0301600 |
| 2023-04-08 | $0.0307200 | $0.0321500 | $0.0349400 | $0.0304700 |
| 2023-04-09 | $0.0321500 | $0.0317400 | $0.0325900 | $0.0314600 |
| 2023-04-10 | $0.0317400 | $0.0326200 | $0.0349900 | $0.0323200 |
| 2023-04-11 | $0.0326200 | $0.0320400 | $0.0335500 | $0.0317400 |
| 2023-04-12 | $0.0320400 | $0.0317000 | $0.0326000 | $0.0299100 |
| 2023-04-13 | $0.0317000 | $0.0322300 | $0.0325400 | $0.0313200 |
| 2023-04-14 | $0.0322300 | $0.0326300 | $0.0326300 | $0.0317100 |
| 2023-04-15 | $0.0326300 | $0.0327500 | $0.0327500 | $0.0315300 |
| 2023-04-16 | $0.0327500 | $0.0333500 | $0.0345700 | $0.0327500 |
| 2023-04-17 | $0.0333500 | $0.0329800 | $0.0332700 | $0.0315100 |
| 2023-04-18 | $0.0329800 | $0.0331300 | $0.0343500 | $0.0328300 |
| 2023-04-19 | $0.0331300 | $0.0308400 | $0.0322800 | $0.0299700 |
| 2023-04-20 | $0.0308400 | $0.0291000 | $0.0305100 | $0.0279700 |
| 2023-04-21 | $0.0291000 | $0.0280800 | $0.0299900 | $0.0275300 |
| 2023-04-22 | $0.0280800 | $0.0283800 | $0.0311600 | $0.0278200 |
| 2023-04-23 | $0.0283800 | $0.0276000 | $0.0306300 | $0.0276000 |
| 2023-04-24 | $0.0276000 | $0.0280700 | $0.0302700 | $0.0275200 |
| 2023-04-25 | $0.0280700 | $0.0280200 | $0.0302900 | $0.0277400 |
| 2023-04-26 | $0.0280200 | $0.0278600 | $0.0290000 | $0.0273000 |
| 2023-04-27 | $0.0278600 | $0.0283000 | $0.0291900 | $0.0271300 |
| 2023-04-28 | $0.0283000 | $0.0281700 | $0.0293400 | $0.0258200 |
| 2023-04-29 | $0.0281700 | $0.0286700 | $0.0304200 | $0.0275000 |
| 2023-04-30 | $0.0286700 | $0.0277700 | $0.0292400 | $0.0274800 |
| 2023-05-01 | $0.0277700 | $0.0264000 | $0.0278100 | $0.0252800 |
| 2023-05-02 | $0.0264000 | $0.0266900 | $0.0281200 | $0.0261100 |
| 2023-05-03 | $0.0266900 | $0.0273000 | $0.0290400 | $0.0267200 |
| 2023-05-04 | $0.0273000 | $0.0268500 | $0.0282900 | $0.0259800 |
| 2023-05-05 | $0.0268500 | $0.0271800 | $0.0295500 | $0.0263000 |
| 2023-05-06 | $0.0271800 | $0.0260500 | $0.0275000 | $0.0257600 |
| 2023-05-07 | $0.0260500 | $0.0254300 | $0.0262900 | $0.0248600 |
| 2023-05-08 | $0.0254300 | $0.0233400 | $0.0255600 | $0.0225000 |
| 2023-05-09 | $0.0233400 | $0.0238000 | $0.0249100 | $0.0232500 |
| 2023-05-10 | $0.0238000 | $0.0234800 | $0.0245900 | $0.0229300 |
| 2023-05-11 | $0.0234800 | $0.0221300 | $0.0234800 | $0.0218600 |
| 2023-05-12 | $0.0221300 | $0.0233200 | $0.0238600 | $0.0217100 |
| 2023-05-13 | $0.0233200 | $0.0225000 | $0.0233100 | $0.0222300 |
| 2023-05-14 | $0.0225000 | $0.0223500 | $0.0245100 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0231000 | $0.0233700 | $0.0222800 |
| 2023-05-16 | $0.0231000 | $0.0235200 | $0.0259600 | $0.0229800 |
| 2023-05-17 | $0.0235200 | $0.0241200 | $0.0246700 | $0.0233000 |
| 2023-05-18 | $0.0241200 | $0.0236000 | $0.0238700 | $0.0230700 |
| 2023-05-19 | $0.0236000 | $0.0236600 | $0.0244700 | $0.0231200 |
| 2023-05-20 | $0.0236600 | $0.0238600 | $0.0276600 | $0.0238600 |
| 2023-05-21 | $0.0238600 | $0.0230100 | $0.0240800 | $0.0224700 |
| 2023-05-22 | $0.0230100 | $0.0231000 | $0.0239000 | $0.0225600 |
| 2023-05-23 | $0.0231000 | $0.0236900 | $0.0236900 | $0.0231400 |
| 2023-05-24 | $0.0236900 | $0.0229000 | $0.0231700 | $0.0218500 |
| 2023-05-25 | $0.0229000 | $0.0235700 | $0.0246300 | $0.0222400 |
| 2023-05-26 | $0.0235700 | $0.0251200 | $0.0280600 | $0.0232500 |
| 2023-05-27 | $0.0251200 | $0.0241900 | $0.0260700 | $0.0236500 |
| 2023-05-28 | $0.0241900 | $0.0241500 | $0.0261100 | $0.0241500 |
| 2023-05-29 | $0.0241500 | $0.0252500 | $0.0258000 | $0.0233100 |
| 2023-05-30 | $0.0252500 | $0.0296400 | $0.0326900 | $0.0252100 |
| 2023-05-31 | $0.0296400 | $0.0264000 | $0.0307600 | $0.0258600 |
| 2023-06-01 | $0.0264000 | $0.0252200 | $0.0260200 | $0.0241400 |
| 2023-06-02 | $0.0252200 | $0.0253400 | $0.0256200 | $0.0248000 |
| 2023-06-03 | $0.0253400 | $0.0251800 | $0.0254500 | $0.0243700 |
| 2023-06-04 | $0.0251800 | $0.0252300 | $0.0271300 | $0.0249600 |
| 2023-06-05 | $0.0252300 | $0.0226500 | $0.0242000 | $0.0223900 |
| 2023-06-06 | $0.0226500 | $0.0237200 | $0.0248100 | $0.0234500 |
| 2023-06-07 | $0.0237200 | $0.0216100 | $0.0229200 | $0.0216100 |
| 2023-06-08 | $0.0216100 | $0.0217400 | $0.0222700 | $0.0212100 |
| 2023-06-09 | $0.0217400 | $0.0222500 | $0.0235700 | $0.0217200 |
| 2023-06-10 | $0.0222500 | $0.0199100 | $0.0250800 | $0.0191300 |
| 2023-06-11 | $0.0199100 | $0.0202300 | $0.0207500 | $0.0197100 |
| 2023-06-12 | $0.0202300 | $0.0215000 | $0.0222800 | $0.0199500 |
| 2023-06-13 | $0.0215000 | $0.0204800 | $0.0217800 | $0.0204800 |
| 2023-06-14 | $0.0204800 | $0.0198500 | $0.0203500 | $0.0196000 |
| 2023-06-15 | $0.0198500 | $0.0199500 | $0.0204600 | $0.0196900 |
| 2023-06-16 | $0.0199500 | $0.0205400 | $0.0215900 | $0.0205400 |
| 2023-06-17 | $0.0205400 | $0.0204100 | $0.0209400 | $0.0204100 |
| 2023-06-18 | $0.0204100 | $0.0205400 | $0.0208100 | $0.0200200 |
| 2023-06-19 | $0.0205400 | $0.0209400 | $0.0212100 | $0.0204000 |
| 2023-06-20 | $0.0209400 | $0.0212400 | $0.0220900 | $0.0206700 |
| 2023-06-21 | $0.0212400 | $0.0213000 | $0.0228000 | $0.0213000 |
| 2023-06-22 | $0.0213000 | $0.0215200 | $0.0221200 | $0.0212200 |
| 2023-06-23 | $0.0215200 | $0.0221100 | $0.0227200 | $0.0214900 |
| 2023-06-24 | $0.0221100 | $0.0213800 | $0.0223000 | $0.0213800 |
| 2023-06-25 | $0.0213800 | $0.0219400 | $0.0222500 | $0.0213300 |
| 2023-06-26 | $0.0219400 | $0.0214900 | $0.0227000 | $0.0214900 |
| 2023-06-27 | $0.0214900 | $0.0221000 | $0.0227200 | $0.0217900 |
| 2023-06-28 | $0.0221000 | $0.0207500 | $0.0219600 | $0.0201500 |
| 2023-06-29 | $0.0207500 | $0.0201000 | $0.0210100 | $0.0197900 |
| 2023-06-30 | $0.0201000 | $0.0207200 | $0.0210300 | $0.0198100 |
| 2023-07-01 | $0.0207200 | $0.0211100 | $0.0214100 | $0.0205000 |
| 2023-07-02 | $0.0211100 | $0.0208200 | $0.0214300 | $0.0202100 |
| 2023-07-03 | $0.0208200 | $0.0221200 | $0.0224400 | $0.0211900 |
| 2023-07-04 | $0.0221200 | $0.0243100 | $0.0313900 | $0.0212300 |
| 2023-07-05 | $0.0243100 | $0.0222700 | $0.0247100 | $0.0219600 |
| 2023-07-06 | $0.0222700 | $0.0212300 | $0.0224300 | $0.0212300 |
| 2023-07-07 | $0.0212300 | $0.0215500 | $0.0218500 | $0.0209400 |
| 2023-07-08 | $0.0215500 | $0.0224200 | $0.0254500 | $0.0215100 |
| 2023-07-09 | $0.0224200 | $0.0226300 | $0.0238400 | $0.0217200 |
| 2023-07-10 | $0.0226300 | $0.0222100 | $0.0234200 | $0.0219000 |
| 2023-07-11 | $0.0222100 | $0.0217400 | $0.0226600 | $0.0214400 |
| 2023-07-12 | $0.0217400 | $0.0218800 | $0.0221800 | $0.0212700 |
| 2023-07-13 | $0.0218800 | $0.0223500 | $0.0232900 | $0.0220300 |
| 2023-07-14 | $0.0223500 | $0.0224500 | $0.0224500 | $0.0215400 |
| 2023-07-15 | $0.0224500 | $0.0224200 | $0.0230300 | $0.0218100 |
| 2023-07-16 | $0.0224200 | $0.0220800 | $0.0226900 | $0.0217800 |
| 2023-07-17 | $0.0220800 | $0.0232100 | $0.0235200 | $0.0214000 |
| 2023-07-18 | $0.0232100 | $0.0227000 | $0.0244900 | $0.0224000 |
| 2023-07-19 | $0.0227000 | $0.0224400 | $0.0233400 | $0.0221400 |
| 2023-07-20 | $0.0224400 | $0.0226600 | $0.0232500 | $0.0220600 |
| 2023-07-21 | $0.0226600 | $0.0230300 | $0.0239300 | $0.0224300 |
| 2023-07-22 | $0.0230300 | $0.0226400 | $0.0232400 | $0.0223400 |
| 2023-07-23 | $0.0226400 | $0.0231700 | $0.0237700 | $0.0225600 |
| 2023-07-24 | $0.0231700 | $0.0227600 | $0.0245100 | $0.0224700 |
| 2023-07-25 | $0.0227600 | $0.0233800 | $0.0236700 | $0.0225000 |
| 2023-07-26 | $0.0233800 | $0.0246600 | $0.0270000 | $0.0234800 |
| 2023-07-27 | $0.0246600 | $0.0245400 | $0.0263000 | $0.0242500 |
| 2023-07-28 | $0.0245400 | $0.0243300 | $0.0255100 | $0.0240400 |
| 2023-07-29 | $0.0243300 | $0.0249500 | $0.0264200 | $0.0240700 |
| 2023-07-30 | $0.0249500 | $0.0248900 | $0.0278200 | $0.0246000 |
| 2023-07-31 | $0.0248900 | $0.0248500 | $0.0257200 | $0.0242600 |
| 2023-08-01 | $0.0248500 | $0.0243500 | $0.0252400 | $0.0243500 |
| 2023-08-02 | $0.0243500 | $0.0300400 | $0.0317900 | $0.0236200 |
| 2023-08-03 | $0.0300400 | $0.0274300 | $0.0338500 | $0.0265500 |
| 2023-08-04 | $0.0274300 | $0.0270400 | $0.0287900 | $0.0255900 |
| 2023-08-05 | $0.0270400 | $0.0249800 | $0.0273100 | $0.0232400 |
| 2023-08-06 | $0.0249800 | $0.0232400 | $0.0252700 | $0.0226600 |
| 2023-08-07 | $0.0232400 | $0.0230500 | $0.0236400 | $0.0218900 |
| 2023-08-08 | $0.0230500 | $0.0229200 | $0.0238200 | $0.0223300 |
| 2023-08-09 | $0.0229200 | $0.0230600 | $0.0230600 | $0.0221700 |
| 2023-08-10 | $0.0230600 | $0.0226600 | $0.0229500 | $0.0220700 |
| 2023-08-11 | $0.0226600 | $0.0232300 | $0.0238200 | $0.0223500 |
| 2023-08-12 | $0.0232300 | $0.0229500 | $0.0235300 | $0.0226500 |
| 2023-08-13 | $0.0229500 | $0.0231300 | $0.0234300 | $0.0225500 |
| 2023-08-14 | $0.0231300 | $0.0229400 | $0.0235300 | $0.0229400 |
| 2023-08-15 | $0.0229400 | $0.0227500 | $0.0248000 | $0.0227500 |
| 2023-08-16 | $0.0227500 | $0.0215300 | $0.0235400 | $0.0215300 |
| 2023-08-17 | $0.0215300 | $0.0213000 | $0.0221000 | $0.0197100 |
| 2023-08-18 | $0.0213000 | $0.0211000 | $0.0224000 | $0.0203200 |
| 2023-08-19 | $0.0211000 | $0.0216600 | $0.0219200 | $0.0208800 |
| 2023-08-20 | $0.0216600 | $0.0217400 | $0.0220000 | $0.0214800 |
| 2023-08-21 | $0.0217400 | $0.0214200 | $0.0216800 | $0.0211600 |
| 2023-08-22 | $0.0214200 | $0.0213600 | $0.0216200 | $0.0208300 |
| 2023-08-23 | $0.0213600 | $0.0219400 | $0.0219400 | $0.0211400 |
| 2023-08-24 | $0.0219400 | $0.0222400 | $0.0227600 | $0.0211900 |
| 2023-08-25 | $0.0222400 | $0.0224000 | $0.0229300 | $0.0218800 |
| 2023-08-26 | $0.0224000 | $0.0215900 | $0.0223700 | $0.0210700 |
| 2023-08-27 | $0.0215900 | $0.0216600 | $0.0219200 | $0.0213900 |
| 2023-08-28 | $0.0216600 | $0.0219300 | $0.0219300 | $0.0211500 |
| 2023-08-29 | $0.0219300 | $0.0221800 | $0.0235700 | $0.0219000 |
| 2023-08-30 | $0.0221800 | $0.0218400 | $0.0221200 | $0.0215700 |
| 2023-08-31 | $0.0218400 | $0.0212700 | $0.0215300 | $0.0207500 |
| 2023-09-01 | $0.0212700 | $0.0219300 | $0.0224400 | $0.0211600 |
| 2023-09-02 | $0.0219300 | $0.0225100 | $0.0243200 | $0.0217300 |
| 2023-09-03 | $0.0225100 | $0.0241500 | $0.0270100 | $0.0223400 |
| 2023-09-04 | $0.0241500 | $0.0232300 | $0.0242700 | $0.0224600 |
| 2023-09-05 | $0.0232300 | $0.0247500 | $0.0255300 | $0.0229500 |
| 2023-09-06 | $0.0247500 | $0.0247200 | $0.0301300 | $0.0236900 |
| 2023-09-07 | $0.0247200 | $0.0273200 | $0.0294200 | $0.0244300 |
| 2023-09-08 | $0.0273200 | $0.0375700 | $0.0396400 | $0.0261700 |
| 2023-09-09 | $0.0375700 | $0.0316000 | $0.0401400 | $0.0305600 |
| 2023-09-10 | $0.0316000 | $0.0266100 | $0.0325500 | $0.0258300 |
| 2023-09-11 | $0.0266100 | $0.0239000 | $0.0274200 | $0.0226400 |
| 2023-09-12 | $0.0239000 | $0.0235100 | $0.0250700 | $0.0224800 |
| 2023-09-13 | $0.0235100 | $0.0230800 | $0.0243900 | $0.0222900 |
| 2023-09-14 | $0.0230800 | $0.0276000 | $0.0283900 | $0.0228200 |
| 2023-09-15 | $0.0276000 | $0.0252800 | $0.0279400 | $0.0239400 |
| 2023-09-16 | $0.0252800 | $0.0244400 | $0.0265700 | $0.0236500 |
| 2023-09-17 | $0.0244400 | $0.0249400 | $0.0262700 | $0.0238800 |
| 2023-09-18 | $0.0249400 | $0.0248900 | $0.0265000 | $0.0238200 |
| 2023-09-19 | $0.0248900 | $0.0247700 | $0.0253100 | $0.0242200 |
| 2023-09-20 | $0.0247700 | $0.0244100 | $0.0246900 | $0.0238700 |
| 2023-09-21 | $0.0244100 | $0.0231100 | $0.0239100 | $0.0225800 |
| 2023-09-22 | $0.0231100 | $0.0241900 | $0.0247200 | $0.0226000 |
| 2023-09-23 | $0.0241900 | $0.0252600 | $0.0263200 | $0.0239300 |
| 2023-09-24 | $0.0252600 | $0.0241600 | $0.0252100 | $0.0239000 |
| 2023-09-25 | $0.0241600 | $0.0241900 | $0.0244600 | $0.0236700 |
| 2023-09-26 | $0.0241900 | $0.0235900 | $0.0246400 | $0.0233300 |
| 2023-09-27 | $0.0235900 | $0.0237200 | $0.0239900 | $0.0232000 |
| 2023-09-28 | $0.0237200 | $0.0240500 | $0.0243200 | $0.0235100 |
| 2023-09-29 | $0.0240500 | $0.0244900 | $0.0247600 | $0.0236800 |
| 2023-09-30 | $0.0244900 | $0.0242700 | $0.0245400 | $0.0237300 |
| 2023-10-01 | $0.0242700 | $0.0243600 | $0.0254800 | $0.0240800 |
| 2023-10-02 | $0.0243600 | $0.0236600 | $0.0242100 | $0.0233800 |
| 2023-10-03 | $0.0236600 | $0.0246900 | $0.0252300 | $0.0235900 |
| 2023-10-04 | $0.0246900 | $0.0247300 | $0.0266800 | $0.0244600 |
| 2023-10-05 | $0.0247300 | $0.0241200 | $0.0244000 | $0.0235800 |
| 2023-10-06 | $0.0241200 | $0.0240300 | $0.0245900 | $0.0240300 |
| 2023-10-07 | $0.0240300 | $0.0249000 | $0.0257400 | $0.0240600 |
| 2023-10-08 | $0.0249000 | $0.0243000 | $0.0251400 | $0.0240200 |
| 2023-10-09 | $0.0243000 | $0.0264900 | $0.0311900 | $0.0240100 |
| 2023-10-10 | $0.0264900 | $0.0268500 | $0.0304100 | $0.0252000 |
| 2023-10-11 | $0.0268500 | $0.0255300 | $0.0295600 | $0.0249900 |
| 2023-10-12 | $0.0255300 | $0.0243500 | $0.0256900 | $0.0238100 |
| 2023-10-13 | $0.0243500 | $0.0241800 | $0.0249800 | $0.0236400 |
| 2023-10-14 | $0.0241800 | $0.0239000 | $0.0241700 | $0.0233600 |
| 2023-10-15 | $0.0239000 | $0.0244600 | $0.0250000 | $0.0236400 |
| 2023-10-16 | $0.0244600 | $0.0245300 | $0.0256700 | $0.0236700 |
| 2023-10-17 | $0.0245300 | $0.0241500 | $0.0252800 | $0.0238600 |
| 2023-10-18 | $0.0241500 | $0.0243600 | $0.0243600 | $0.0235100 |
| 2023-10-19 | $0.0243600 | $0.0244200 | $0.0255700 | $0.0235600 |
| 2023-10-20 | $0.0244200 | $0.0255300 | $0.0264200 | $0.0240400 |
| 2023-10-21 | $0.0255300 | $0.0251400 | $0.0266300 | $0.0248400 |
| 2023-10-22 | $0.0251400 | $0.0258000 | $0.0258000 | $0.0249000 |
| 2023-10-23 | $0.0258000 | $0.0261400 | $0.0284500 | $0.0254700 |
| 2023-10-24 | $0.0261400 | $0.0261200 | $0.0271400 | $0.0247600 |
| 2023-10-25 | $0.0261200 | $0.0272600 | $0.0276000 | $0.0262200 |
| 2023-10-26 | $0.0272600 | $0.0269800 | $0.0276700 | $0.0259600 |
| 2023-10-27 | $0.0269800 | $0.0264500 | $0.0271300 | $0.0257700 |
| 2023-10-28 | $0.0264500 | $0.0265900 | $0.0269300 | $0.0255700 |
| 2023-10-29 | $0.0265900 | $0.0262500 | $0.0276300 | $0.0259000 |
| 2023-10-30 | $0.0262500 | $0.0265600 | $0.0269100 | $0.0258700 |
| 2023-10-31 | $0.0265600 | $0.0263400 | $0.0270300 | $0.0259900 |
| 2023-11-01 | $0.0263400 | $0.0283500 | $0.0329600 | $0.0269300 |
| 2023-11-02 | $0.0283500 | $0.0283100 | $0.0304000 | $0.0276100 |
| 2023-11-03 | $0.0283100 | $0.0284800 | $0.0288300 | $0.0277900 |
| 2023-11-04 | $0.0284800 | $0.0284200 | $0.0291200 | $0.0280700 |
| 2023-11-05 | $0.0284200 | $0.0294300 | $0.0297800 | $0.0280300 |
| 2023-11-06 | $0.0294300 | $0.0287400 | $0.0294500 | $0.0283900 |
| 2023-11-07 | $0.0287400 | $0.0290500 | $0.0301100 | $0.0286900 |
| 2023-11-08 | $0.0290500 | $0.0292200 | $0.0295800 | $0.0288700 |
| 2023-11-09 | $0.0292200 | $0.0290000 | $0.0304600 | $0.0282600 |
| 2023-11-10 | $0.0290000 | $0.0294800 | $0.0294800 | $0.0287400 |
| 2023-11-11 | $0.0294800 | $0.0297100 | $0.0300900 | $0.0289700 |
| 2023-11-12 | $0.0297100 | $0.0304100 | $0.0304100 | $0.0285500 |
| 2023-11-13 | $0.0304100 | $0.0295500 | $0.0310100 | $0.0288200 |
| 2023-11-14 | $0.0295500 | $0.0284400 | $0.0288000 | $0.0277300 |
| 2023-11-15 | $0.0284400 | $0.0299300 | $0.0314400 | $0.0295500 |
| 2023-11-16 | $0.0299300 | $0.0289300 | $0.0292900 | $0.0282100 |
| 2023-11-17 | $0.0289300 | $0.0289300 | $0.0293000 | $0.0282000 |
| 2023-11-18 | $0.0289300 | $0.0296400 | $0.0296400 | $0.0281800 |
| 2023-11-19 | $0.0296400 | $0.0299100 | $0.0302800 | $0.0291600 |
| 2023-11-20 | $0.0299100 | $0.0296100 | $0.0303600 | $0.0292300 |
| 2023-11-21 | $0.0296100 | $0.0261000 | $0.0286100 | $0.0257500 |
| 2023-11-22 | $0.0261000 | $0.0284400 | $0.0288200 | $0.0273200 |
| 2023-11-23 | $0.0284400 | $0.0287200 | $0.0290900 | $0.0279700 |
| 2023-11-24 | $0.0287200 | $0.0290600 | $0.0298100 | $0.0283000 |
| 2023-11-25 | $0.0290600 | $0.0294900 | $0.0298600 | $0.0287300 |
| 2023-11-26 | $0.0294900 | $0.0295900 | $0.0303400 | $0.0292200 |
| 2023-11-27 | $0.0295900 | $0.0294200 | $0.0301700 | $0.0283100 |
| 2023-11-28 | $0.0294200 | $0.0295100 | $0.0298900 | $0.0291300 |
| 2023-11-29 | $0.0295100 | $0.0291500 | $0.0299100 | $0.0287800 |
| 2023-11-30 | $0.0291500 | $0.0294300 | $0.0298100 | $0.0283000 |
| 2023-12-01 | $0.0294300 | $0.0294100 | $0.0301900 | $0.0294100 |
| 2023-12-02 | $0.0294100 | $0.0296000 | $0.0303900 | $0.0292100 |
| 2023-12-03 | $0.0296000 | $0.0295900 | $0.0303900 | $0.0291900 |
| 2023-12-04 | $0.0295900 | $0.0298100 | $0.0314900 | $0.0289700 |
| 2023-12-05 | $0.0298100 | $0.0308600 | $0.0317400 | $0.0295400 |
| 2023-12-06 | $0.0308600 | $0.0302000 | $0.0306400 | $0.0288900 |
| 2023-12-07 | $0.0302000 | $0.0311700 | $0.0320300 | $0.0294300 |
| 2023-12-08 | $0.0311700 | $0.0318100 | $0.0331400 | $0.0313700 |
| 2023-12-09 | $0.0318100 | $0.0327900 | $0.0327900 | $0.0310400 |
| 2023-12-10 | $0.0327900 | $0.0310900 | $0.0328400 | $0.0310900 |
| 2023-12-11 | $0.0310900 | $0.0296900 | $0.0301000 | $0.0288600 |
| 2023-12-12 | $0.0296900 | $0.0302800 | $0.0311000 | $0.0290300 |
| 2023-12-13 | $0.0302800 | $0.0317400 | $0.0338800 | $0.0308800 |
| 2023-12-14 | $0.0317400 | $0.0314100 | $0.0318400 | $0.0309800 |
| 2023-12-15 | $0.0314100 | $0.0314500 | $0.0327100 | $0.0302000 |
| 2023-12-16 | $0.0314500 | $0.0325300 | $0.0333700 | $0.0312600 |
| 2023-12-17 | $0.0325300 | $0.0318400 | $0.0318400 | $0.0306000 |
| 2023-12-18 | $0.0318400 | $0.0324100 | $0.0354000 | $0.0315600 |
| 2023-12-19 | $0.0324100 | $0.0329700 | $0.0346600 | $0.0312800 |
| 2023-12-20 | $0.0329700 | $0.0331900 | $0.0345000 | $0.0323200 |
| 2023-12-21 | $0.0331900 | $0.0337800 | $0.0342200 | $0.0320300 |
| 2023-12-22 | $0.0337800 | $0.0347700 | $0.0356500 | $0.0334500 |
| 2023-12-23 | $0.0347700 | $0.0358600 | $0.0367400 | $0.0336700 |
| 2023-12-24 | $0.0358600 | $0.0348500 | $0.0357100 | $0.0339900 |
| 2023-12-25 | $0.0348500 | $0.0366200 | $0.0379300 | $0.0344400 |
| 2023-12-26 | $0.0366200 | $0.0357100 | $0.0361400 | $0.0344400 |
| 2023-12-27 | $0.0357100 | $0.0352100 | $0.0369500 | $0.0352100 |
| 2023-12-28 | $0.0352100 | $0.0340700 | $0.0349200 | $0.0336500 |
| 2023-12-29 | $0.0340700 | $0.0332400 | $0.0336600 | $0.0328200 |
| 2023-12-30 | $0.0332400 | $0.0333000 | $0.0337200 | $0.0324500 |
| 2023-12-31 | $0.0333000 | $0.0329800 | $0.0338200 | $0.0325600 |
| 2024-01-01 | $0.0329800 | $0.0349200 | $0.0349200 | $0.0335900 |
| 2024-01-02 | $0.0349200 | $0.0346300 | $0.0355300 | $0.0328300 |
| 2024-01-03 | $0.0346300 | $0.0317100 | $0.0330000 | $0.0300000 |
| 2024-01-04 | $0.0317100 | $0.0322600 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0322600 | $0.0304800 | $0.0322500 | $0.0300400 |
| 2024-01-06 | $0.0304800 | $0.0299100 | $0.0316700 | $0.0294700 |
| 2024-01-07 | $0.0299100 | $0.0290100 | $0.0307700 | $0.0276900 |
| 2024-01-08 | $0.0290100 | $0.0296000 | $0.0310100 | $0.0277200 |
| 2024-01-09 | $0.0296000 | $0.0276700 | $0.0290600 | $0.0262900 |
| 2024-01-10 | $0.0276700 | $0.0298700 | $0.0312700 | $0.0275300 |
| 2024-01-11 | $0.0298700 | $0.0305900 | $0.0315200 | $0.0292000 |
| 2024-01-12 | $0.0305900 | $0.0290900 | $0.0299400 | $0.0273800 |
| 2024-01-13 | $0.0290900 | $0.0295600 | $0.0299900 | $0.0282700 |
| 2024-01-14 | $0.0295600 | $0.0279400 | $0.0291900 | $0.0279400 |
| 2024-01-15 | $0.0279400 | $0.0293200 | $0.0297400 | $0.0284700 |
| 2024-01-16 | $0.0293200 | $0.0289000 | $0.0297600 | $0.0289000 |
| 2024-01-17 | $0.0289000 | $0.0290600 | $0.0299200 | $0.0286400 |
| 2024-01-18 | $0.0290600 | $0.0280700 | $0.0284900 | $0.0272500 |
| 2024-01-19 | $0.0280700 | $0.0287200 | $0.0287200 | $0.0274700 |
| 2024-01-20 | $0.0287200 | $0.0291700 | $0.0304200 | $0.0283400 |
| 2024-01-21 | $0.0291700 | $0.0295100 | $0.0299300 | $0.0282700 |
| 2024-01-22 | $0.0295100 | $0.0272700 | $0.0284600 | $0.0268800 |
| 2024-01-23 | $0.0272700 | $0.0275100 | $0.0287100 | $0.0271200 |
| 2024-01-24 | $0.0275100 | $0.0276500 | $0.0280600 | $0.0272500 |
| 2024-01-25 | $0.0276500 | $0.0271600 | $0.0283600 | $0.0271600 |
| 2024-01-26 | $0.0271600 | $0.0284400 | $0.0292700 | $0.0284400 |
| 2024-01-27 | $0.0284400 | $0.0286400 | $0.0294900 | $0.0282200 |
| 2024-01-28 | $0.0286400 | $0.0281600 | $0.0290000 | $0.0277400 |
| 2024-01-29 | $0.0281600 | $0.0290100 | $0.0294500 | $0.0281500 |
| 2024-01-30 | $0.0290100 | $0.0279100 | $0.0287700 | $0.0279100 |
| 2024-01-31 | $0.0279100 | $0.0276600 | $0.0280900 | $0.0272400 |
| 2024-02-01 | $0.0276600 | $0.0275700 | $0.0284300 | $0.0271400 |
| 2024-02-02 | $0.0275700 | $0.0280700 | $0.0285000 | $0.0267700 |
| 2024-02-03 | $0.0280700 | $0.0279500 | $0.0283800 | $0.0275200 |
| 2024-02-04 | $0.0279500 | $0.0272400 | $0.0276700 | $0.0268200 |
| 2024-02-05 | $0.0272400 | $0.0268800 | $0.0277300 | $0.0264500 |
| 2024-02-06 | $0.0268800 | $0.0271500 | $0.0275800 | $0.0262900 |
| 2024-02-07 | $0.0271500 | $0.0283800 | $0.0292600 | $0.0270500 |
| 2024-02-08 | $0.0283800 | $0.0280900 | $0.0289900 | $0.0280900 |
| 2024-02-09 | $0.0280900 | $0.0292400 | $0.0297100 | $0.0282900 |
| 2024-02-10 | $0.0292400 | $0.0300900 | $0.0334400 | $0.0286600 |
| 2024-02-11 | $0.0300900 | $0.0294700 | $0.0309200 | $0.0289900 |
| 2024-02-12 | $0.0294700 | $0.0294700 | $0.0309600 | $0.0289700 |
| 2024-02-13 | $0.0294700 | $0.0308300 | $0.0318300 | $0.0293400 |
| 2024-02-14 | $0.0308300 | $0.0311100 | $0.0352500 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0353200 | $0.0301200 |
| 2024-02-16 | $0.0322000 | $0.0339100 | $0.0349500 | $0.0318200 |
| 2024-02-17 | $0.0339100 | $0.0330700 | $0.0346200 | $0.0325500 |
| 2024-02-18 | $0.0330700 | $0.0328500 | $0.0349300 | $0.0328500 |
| 2024-02-19 | $0.0328500 | $0.0321000 | $0.0331400 | $0.0315900 |
| 2024-02-20 | $0.0321000 | $0.0318800 | $0.0329300 | $0.0313600 |
| 2024-02-21 | $0.0318800 | $0.0311100 | $0.0326700 | $0.0300800 |
| 2024-02-22 | $0.0311100 | $0.0317800 | $0.0323000 | $0.0302500 |
| 2024-02-23 | $0.0317800 | $0.0314600 | $0.0329800 | $0.0304500 |
| 2024-02-24 | $0.0314600 | $0.0319800 | $0.0335200 | $0.0314600 |
| 2024-02-25 | $0.0319800 | $0.0325900 | $0.0336200 | $0.0310400 |
| 2024-02-26 | $0.0325900 | $0.0332600 | $0.0348900 | $0.0327100 |
| 2024-02-27 | $0.0332600 | $0.0348100 | $0.0353800 | $0.0325300 |
| 2024-02-28 | $0.0348100 | $0.0356300 | $0.0393800 | $0.0350000 |
| 2024-02-29 | $0.0356300 | $0.0367100 | $0.0373200 | $0.0348700 |
| 2024-03-01 | $0.0367100 | $0.0393300 | $0.0393300 | $0.0368300 |
| 2024-03-02 | $0.0393300 | $0.0415700 | $0.0428100 | $0.0378400 |
| 2024-03-03 | $0.0415700 | $0.0416800 | $0.0435700 | $0.0404200 |
| 2024-03-04 | $0.0416800 | $0.0423700 | $0.0451000 | $0.0410000 |
| 2024-03-05 | $0.0423700 | $0.0389200 | $0.0427500 | $0.0382800 |
| 2024-03-06 | $0.0389200 | $0.0416500 | $0.0416500 | $0.0390100 |
| 2024-03-07 | $0.0416500 | $0.0461800 | $0.0481900 | $0.0421600 |
| 2024-03-08 | $0.0461800 | $0.0484700 | $0.0580 | $0.0457400 |
| 2024-03-09 | $0.0484700 | $0.0527 | $0.0534 | $0.0479100 |
| 2024-03-10 | $0.0527 | $0.0566 | $0.0601 | $0.0511 |
| 2024-03-11 | $0.0566 | $0.0649 | $0.0663 | $0.0562 |
| 2024-03-12 | $0.0649 | $0.0665 | $0.0786 | $0.0615 |
| 2024-03-13 | $0.0665 | $0.0739 | $0.0819 | $0.0658 |
| 2024-03-14 | $0.0739 | $0.0828 | $0.0842 | $0.0685 |
| 2024-03-15 | $0.0828 | $0.1015000 | $0.1314000 | $0.0806 |
| 2024-03-16 | $0.1015000 | $0.0822 | $0.1057000 | $0.0783 |
| 2024-03-17 | $0.0822 | $0.1272000 | $0.1360000 | $0.0861 |
| 2024-03-18 | $0.1272000 | $0.1176000 | $0.1406000 | $0.1136000 |
| 2024-03-19 | $0.1176000 | $0.1077000 | $0.1133000 | $0.0892 |
| 2024-03-20 | $0.1077000 | $0.1086000 | $0.1181000 | $0.1052000 |
| 2024-03-21 | $0.1086000 | $0.1035000 | $0.1074000 | $0.0995500 |
| 2024-03-22 | $0.1035000 | $0.0983 | $0.1008000 | $0.0938 |
| 2024-03-23 | $0.0983 | $0.0935 | $0.0986 | $0.0915 |
| 2024-03-24 | $0.0935 | $0.0954 | $0.1001000 | $0.0914 |
| 2024-03-25 | $0.0954 | $0.0992500 | $0.1048000 | $0.0937 |
| 2024-03-26 | $0.0992500 | $0.0973 | $0.1008000 | $0.0945 |
| 2024-03-27 | $0.0973 | $0.1625000 | $0.1715000 | $0.0944 |
| 2024-03-28 | $0.1625000 | $0.3249000 | $0.3504000 | $0.1579000 |
| 2024-03-29 | $0.3249000 | $0.1650000 | $0.3509000 | $0.1587000 |
| 2024-03-30 | $0.1650000 | $0.1358000 | $0.1769000 | $0.1274000 |
| 2024-03-31 | $0.1358000 | $0.1305000 | $0.1654000 | $0.1262000 |
| 2024-04-01 | $0.1305000 | $0.1206000 | $0.1310000 | $0.1150000 |
| 2024-04-02 | $0.1206000 | $0.1257000 | $0.1336000 | $0.1119000 |
| 2024-04-03 | $0.1257000 | $0.1109000 | $0.1280000 | $0.1089000 |
| 2024-04-04 | $0.1109000 | $0.1090000 | $0.1158000 | $0.1069000 |
| 2024-04-05 | $0.1090000 | $0.1025000 | $0.1079000 | $0.0990800 |
| 2024-04-06 | $0.1025000 | $0.1330000 | $0.1364000 | $0.1020000 |
| 2024-04-07 | $0.1330000 | $0.1131000 | $0.1415000 | $0.1082000 |
| 2024-04-08 | $0.1131000 | $0.1132000 | $0.1211000 | $0.1110000 |
| 2024-04-09 | $0.1132000 | $0.1072000 | $0.1127000 | $0.1051000 |
| 2024-04-10 | $0.1072000 | $0.1095000 | $0.1201000 | $0.1081000 |
| 2024-04-11 | $0.1095000 | $0.1036000 | $0.1099000 | $0.1015000 |
| 2024-04-12 | $0.1036000 | $0.0819 | $0.1001000 | $0.0799 |
| 2024-04-13 | $0.0819 | $0.0679 | $0.0807 | $0.0615 |
| 2024-04-14 | $0.0679 | $0.0783 | $0.0835 | $0.0664 |
| 2024-04-15 | $0.0783 | $0.0742 | $0.0774 | $0.0717 |
| 2024-04-16 | $0.0742 | $0.0721 | $0.0747 | $0.0696 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0748 | $0.0668 |
| 2024-04-18 | $0.0693 | $0.0718 | $0.0724 | $0.0680 |
| 2024-04-19 | $0.0718 | $0.0702 | $0.0722 | $0.0683 |
| 2024-04-20 | $0.0702 | $0.0858 | $0.0942 | $0.0708 |
| 2024-04-21 | $0.0858 | $0.1072000 | $0.1117000 | $0.0838 |
| 2024-04-22 | $0.1072000 | $0.1009000 | $0.1130000 | $0.0996100 |
| 2024-04-23 | $0.1009000 | $0.0930 | $0.1049000 | $0.0897 |
| 2024-04-24 | $0.0930 | $0.0868 | $0.0925 | $0.0848 |
| 2024-04-25 | $0.0868 | $0.0851 | $0.0884 | $0.0813 |
| 2024-04-26 | $0.0851 | $0.0956 | $0.1001000 | $0.0816 |
| 2024-04-27 | $0.0956 | $0.0869 | $0.0958 | $0.0844 |
| 2024-04-28 | $0.0869 | $0.0877 | $0.0966 | $0.0858 |
| 2024-04-29 | $0.0877 | $0.0856 | $0.0888 | $0.0830 |
| 2024-04-30 | $0.0856 | $0.0782 | $0.0825 | $0.0752 |
| 2024-05-01 | $0.0782 | $0.0804 | $0.0816 | $0.0705 |
| 2024-05-02 | $0.0804 | $0.0809 | $0.0821 | $0.0786 |
| 2024-05-03 | $0.0809 | $0.0862 | $0.0887 | $0.0824 |
| 2024-05-04 | $0.0862 | $0.0844 | $0.0876 | $0.0824 |
| 2024-05-05 | $0.0844 | $0.0839 | $0.0858 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0821 | $0.0847 | $0.0809 |
| 2024-05-07 | $0.0821 | $0.0804 | $0.0823 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0820 | $0.0850 | $0.0783 |
| 2024-05-09 | $0.0820 | $0.0833 | $0.0852 | $0.0814 |
| 2024-05-10 | $0.0833 | $0.0802 | $0.0833 | $0.0790 |
| 2024-05-11 | $0.0802 | $0.0797 | $0.0815 | $0.0779 |
| 2024-05-12 | $0.0797 | $0.0781 | $0.0805 | $0.0781 |
| 2024-05-13 | $0.0781 | $0.0755 | $0.0806 | $0.0755 |
| 2024-05-14 | $0.0755 | $0.0726 | $0.0751 | $0.0708 |
| 2024-05-15 | $0.0726 | $0.0762 | $0.0828 | $0.0762 |
| 2024-05-16 | $0.0762 | $0.0731 | $0.0777 | $0.0718 |
| 2024-05-17 | $0.0731 | $0.0751 | $0.0771 | $0.0744 |
| 2024-05-18 | $0.0751 | $0.0750 | $0.0770 | $0.0743 |
| 2024-05-19 | $0.0750 | $0.0722 | $0.0762 | $0.0722 |
| 2024-05-20 | $0.0722 | $0.0771 | $0.0800 | $0.0771 |
| 2024-05-21 | $0.0771 | $0.0758 | $0.0765 | $0.0744 |
| 2024-05-22 | $0.0758 | $0.0740 | $0.0753 | $0.0733 |
| 2024-05-23 | $0.0740 | $0.0713 | $0.0727 | $0.0700 |
| 2024-05-24 | $0.0713 | $0.0734 | $0.0740 | $0.0713 |
| 2024-05-25 | $0.0734 | $0.0721 | $0.0741 | $0.0721 |
| 2024-05-26 | $0.0721 | $0.0705 | $0.0726 | $0.0692 |
| 2024-05-27 | $0.0705 | $0.0715 | $0.0736 | $0.0701 |
| 2024-05-28 | $0.0715 | $0.0875 | $0.0950 | $0.0697 |
| 2024-05-29 | $0.0875 | $0.0791 | $0.0933 | $0.0770 |
| 2024-05-30 | $0.0791 | $0.0766 | $0.0813 | $0.0752 |
| 2024-05-31 | $0.0766 | $0.0756 | $0.0776 | $0.0736 |
| 2024-06-01 | $0.0756 | $0.0765 | $0.0799 | $0.0745 |
| 2024-06-02 | $0.0765 | $0.0745 | $0.0772 | $0.0738 |
| 2024-06-03 | $0.0745 | $0.0743 | $0.0757 | $0.0729 |
| 2024-06-04 | $0.0743 | $0.0755 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0755 | $0.0754 | $0.0768 | $0.0733 |
| 2024-06-06 | $0.0754 | $0.0764 | $0.0779 | $0.0729 |
| 2024-06-07 | $0.0764 | $0.0700 | $0.0756 | $0.0673 |
| 2024-06-08 | $0.0700 | $0.0665 | $0.0707 | $0.0665 |
| 2024-06-09 | $0.0665 | $0.0676 | $0.0689 | $0.0662 |
| 2024-06-10 | $0.0676 | $0.0653 | $0.0681 | $0.0640 |
| 2024-06-11 | $0.0653 | $0.0606 | $0.0633 | $0.0586 |
| 2024-06-12 | $0.0606 | $0.0621 | $0.0635 | $0.0601 |
| 2024-06-13 | $0.0621 | $0.0567 | $0.0614 | $0.0561 |
| 2024-06-14 | $0.0567 | $0.0561 | $0.0594 | $0.0495000 |
| 2024-06-15 | $0.0561 | $0.0576 | $0.0583 | $0.0556 |
| 2024-06-16 | $0.0576 | $0.0606 | $0.0693 | $0.0566 |
| 2024-06-17 | $0.0606 | $0.0539 | $0.0612 | $0.0532 |
| 2024-06-18 | $0.0539 | $0.0502 | $0.0528 | $0.0475700 |
| 2024-06-19 | $0.0502 | $0.0520 | $0.0539 | $0.0500 |
| 2024-06-20 | $0.0520 | $0.0558 | $0.0597 | $0.0506 |
| 2024-06-21 | $0.0558 | $0.0519 | $0.0564 | $0.0513 |
| 2024-06-22 | $0.0519 | $0.0540 | $0.0559 | $0.0514 |
| 2024-06-23 | $0.0540 | $0.0505 | $0.0531 | $0.0499100 |
| 2024-06-24 | $0.0505 | $0.0488200 | $0.0494200 | $0.0440000 |
| 2024-06-25 | $0.0488200 | $0.0507 | $0.0519 | $0.0501 |
| 2024-06-26 | $0.0507 | $0.0511 | $0.0529 | $0.0486600 |
| 2024-06-27 | $0.0511 | $0.0530 | $0.0567 | $0.0499200 |
| 2024-06-28 | $0.0530 | $0.0585 | $0.0639 | $0.0507 |
| 2024-06-29 | $0.0585 | $0.0682 | $0.0707 | $0.0585 |
| 2024-06-30 | $0.0682 | $0.0602 | $0.0702 | $0.0589 |
| 2024-07-01 | $0.0602 | $0.0572 | $0.0603 | $0.0559 |
| 2024-07-02 | $0.0572 | $0.0565 | $0.0583 | $0.0540 |
| 2024-07-03 | $0.0565 | $0.0523 | $0.0596 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0473400 | $0.0513 | $0.0473400 |
| 2024-07-05 | $0.0473400 | $0.0487200 | $0.0498500 | $0.0436200 |
| 2024-07-06 | $0.0487200 | $0.0519 | $0.0524 | $0.0477700 |
| 2024-07-07 | $0.0519 | $0.0469300 | $0.0520 | $0.0452500 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0493400 | $0.0470700 |
| 2024-07-09 | $0.0487700 | $0.0505 | $0.0511 | $0.0481800 |
| 2024-07-10 | $0.0505 | $0.0496400 | $0.0502 | $0.0484900 |
| 2024-07-11 | $0.0496400 | $0.0493200 | $0.0516 | $0.0481700 |
| 2024-07-12 | $0.0493200 | $0.0498100 | $0.0504 | $0.0480700 |
| 2024-07-13 | $0.0498100 | $0.0497500 | $0.0527 | $0.0497500 |
| 2024-07-14 | $0.0497500 | $0.0498700 | $0.0523 | $0.0498700 |
| 2024-07-15 | $0.0498700 | $0.0538 | $0.0551 | $0.0531 |
| 2024-07-16 | $0.0538 | $0.0527 | $0.0547 | $0.0527 |
| 2024-07-17 | $0.0527 | $0.0558 | $0.0577 | $0.0513 |
| 2024-07-18 | $0.0558 | $0.0544 | $0.0595 | $0.0544 |
| 2024-07-19 | $0.0544 | $0.0554 | $0.0567 | $0.0540 |
| 2024-07-20 | $0.0554 | $0.0544 | $0.0558 | $0.0544 |
| 2024-07-21 | $0.0544 | $0.0552 | $0.0559 | $0.0497700 |
| 2024-07-22 | $0.0552 | $0.0527 | $0.0547 | $0.0520 |
| 2024-07-23 | $0.0527 | $0.0501 | $0.0521 | $0.0481400 |
| 2024-07-24 | $0.0501 | $0.0496900 | $0.0510 | $0.0490300 |
| 2024-07-25 | $0.0496900 | $0.0493500 | $0.0520 | $0.0486900 |
| 2024-07-26 | $0.0493500 | $0.0516 | $0.0530 | $0.0503 |
| 2024-07-27 | $0.0516 | $0.0509 | $0.0523 | $0.0495700 |
| 2024-07-28 | $0.0509 | $0.0553 | $0.0594 | $0.0498200 |
| 2024-07-29 | $0.0553 | $0.0528 | $0.0541 | $0.0508 |
| 2024-07-30 | $0.0528 | $0.0503 | $0.0523 | $0.0503 |
| 2024-07-31 | $0.0503 | $0.0491100 | $0.0497600 | $0.0478200 |
| 2024-08-01 | $0.0491100 | $0.0489800 | $0.0503 | $0.0476700 |
| 2024-08-02 | $0.0489800 | $0.0454500 | $0.0460700 | $0.0448400 |
| 2024-08-03 | $0.0454500 | $0.0436900 | $0.0504 | $0.0436900 |
| 2024-08-04 | $0.0436900 | $0.0424400 | $0.0436000 | $0.0401100 |
| 2024-08-05 | $0.0424400 | $0.0378200 | $0.0394400 | $0.0367400 |
| 2024-08-06 | $0.0378200 | $0.0403600 | $0.0409200 | $0.0392400 |
| 2024-08-07 | $0.0403600 | $0.0385900 | $0.0402500 | $0.0380400 |
| 2024-08-08 | $0.0385900 | $0.0425800 | $0.0456600 | $0.0419600 |
| 2024-08-09 | $0.0425800 | $0.0420000 | $0.0432200 | $0.0413900 |
| 2024-08-10 | $0.0420000 | $0.0426600 | $0.0426600 | $0.0414400 |
| 2024-08-11 | $0.0426600 | $0.0405200 | $0.0411100 | $0.0399300 |
| 2024-08-12 | $0.0405200 | $0.0427400 | $0.0439300 | $0.0409600 |
| 2024-08-13 | $0.0427400 | $0.0424300 | $0.0442500 | $0.0418200 |
| 2024-08-14 | $0.0424300 | $0.0416800 | $0.0416800 | $0.0399100 |
| 2024-08-15 | $0.0416800 | $0.0408600 | $0.0420100 | $0.0391400 |
| 2024-08-16 | $0.0408600 | $0.0441700 | $0.0477000 | $0.0400500 |
| 2024-08-17 | $0.0441700 | $0.0446200 | $0.0512 | $0.0428400 |
| 2024-08-18 | $0.0446200 | $0.0503 | $0.0544 | $0.0426600 |
| 2024-08-19 | $0.0503 | $0.0559 | $0.0654 | $0.0499500 |
| 2024-08-20 | $0.0559 | $0.0537 | $0.0590 | $0.0508 |
| 2024-08-21 | $0.0537 | $0.0526 | $0.0575 | $0.0520 |
| 2024-08-22 | $0.0526 | $0.0531 | $0.0537 | $0.0495200 |
| 2024-08-23 | $0.0531 | $0.0551 | $0.0602 | $0.0532 |
| 2024-08-24 | $0.0551 | $0.0533 | $0.0571 | $0.0526 |
| 2024-08-25 | $0.0533 | $0.0527 | $0.0540 | $0.0514 |
| 2024-08-26 | $0.0527 | $0.0629 | $0.0679 | $0.0503 |
| 2024-08-27 | $0.0629 | $0.0577 | $0.0630 | $0.0535 |
| 2024-08-28 | $0.0577 | $0.0537 | $0.0573 | $0.0526 |
| 2024-08-29 | $0.0537 | $0.0594 | $0.0594 | $0.0523 |
| 2024-08-30 | $0.0594 | $0.0550 | $0.0597 | $0.0520 |
| 2024-08-31 | $0.0550 | $0.0543 | $0.0566 | $0.0531 |
| 2024-09-01 | $0.0543 | $0.0556 | $0.0567 | $0.0516 |
| 2024-09-02 | $0.0556 | $0.0562 | $0.0592 | $0.0544 |
| 2024-09-03 | $0.0562 | $0.0512 | $0.0552 | $0.0500 |
| 2024-09-04 | $0.0512 | $0.0510 | $0.0516 | $0.0492800 |
| 2024-09-05 | $0.0510 | $0.0499900 | $0.0506 | $0.0471800 |
| 2024-09-06 | $0.0499900 | $0.0513 | $0.0518 | $0.0453200 |
| 2024-09-07 | $0.0513 | $0.0509 | $0.0520 | $0.0492900 |
| 2024-09-08 | $0.0509 | $0.0516 | $0.0521 | $0.0505 |
| 2024-09-09 | $0.0516 | $0.0519 | $0.0536 | $0.0508 |
| 2024-09-10 | $0.0519 | $0.0513 | $0.0530 | $0.0507 |
| 2024-09-11 | $0.0513 | $0.0499000 | $0.0516 | $0.0493200 |
| 2024-09-12 | $0.0499000 | $0.0494200 | $0.0518 | $0.0494200 |
| 2024-09-13 | $0.0494200 | $0.0521 | $0.0533 | $0.0509 |
| 2024-09-14 | $0.0521 | $0.0540 | $0.0546 | $0.0498100 |
| 2024-09-15 | $0.0540 | $0.0496800 | $0.0532 | $0.0496800 |
| 2024-09-16 | $0.0496800 | $0.0501 | $0.0506 | $0.0483100 |
| 2024-09-17 | $0.0501 | $0.0494600 | $0.0519 | $0.0494600 |
| 2024-09-18 | $0.0494600 | $0.0513 | $0.0513 | $0.0494200 |
| 2024-09-19 | $0.0513 | $0.0529 | $0.0542 | $0.0510 |
| 2024-09-20 | $0.0529 | $0.0620 | $0.0645 | $0.0512 |
| 2024-09-21 | $0.0620 | $0.0583 | $0.0653 | $0.0564 |
| 2024-09-22 | $0.0583 | $0.0579 | $0.0598 | $0.0566 |
| 2024-09-23 | $0.0579 | $0.0589 | $0.0602 | $0.0564 |
| 2024-09-24 | $0.0589 | $0.0598 | $0.0611 | $0.0579 |
| 2024-09-25 | $0.0598 | $0.0594 | $0.0613 | $0.0575 |
| 2024-09-26 | $0.0594 | $0.0613 | $0.0619 | $0.0587 |
| 2024-09-27 | $0.0613 | $0.0671 | $0.0750 | $0.0599 |
| 2024-09-28 | $0.0671 | $0.0646 | $0.0698 | $0.0632 |
| 2024-09-29 | $0.0646 | $0.0669 | $0.0676 | $0.0610 |
| 2024-09-30 | $0.0669 | $0.0595 | $0.0646 | $0.0589 |
| 2024-10-01 | $0.0595 | $0.0535 | $0.0590 | $0.0517 |
| 2024-10-02 | $0.0535 | $0.0516 | $0.0552 | $0.0509 |
| 2024-10-03 | $0.0516 | $0.0535 | $0.0583 | $0.0510 |
| 2024-10-04 | $0.0535 | $0.0553 | $0.0565 | $0.0540 |
| 2024-10-05 | $0.0553 | $0.0546 | $0.0577 | $0.0515 |
| 2024-10-06 | $0.0546 | $0.0559 | $0.0578 | $0.0547 |
| 2024-10-07 | $0.0559 | $0.0560 | $0.0585 | $0.0547 |
| 2024-10-08 | $0.0560 | $0.0553 | $0.0559 | $0.0541 |
| 2024-10-09 | $0.0553 | $0.0527 | $0.0545 | $0.0515 |
| 2024-10-10 | $0.0527 | $0.0524 | $0.0524 | $0.0512 |
| 2024-10-11 | $0.0524 | $0.0550 | $0.0563 | $0.0538 |
| 2024-10-12 | $0.0550 | $0.0537 | $0.0563 | $0.0537 |
| 2024-10-13 | $0.0537 | $0.0572 | $0.0578 | $0.0534 |
| 2024-10-14 | $0.0572 | $0.0588 | $0.0608 | $0.0568 |
| 2024-10-15 | $0.0588 | $0.0577 | $0.0597 | $0.0570 |
| 2024-10-16 | $0.0577 | $0.0568 | $0.0588 | $0.0561 |
| 2024-10-17 | $0.0568 | $0.0553 | $0.0566 | $0.0539 |
| 2024-10-18 | $0.0553 | $0.0568 | $0.0575 | $0.0547 |
| 2024-10-19 | $0.0568 | $0.0568 | $0.0574 | $0.0554 |
| 2024-10-20 | $0.0568 | $0.0642 | $0.0670 | $0.0559 |
| 2024-10-21 | $0.0642 | $0.0593 | $0.0626 | $0.0573 |
| 2024-10-22 | $0.0593 | $0.0607 | $0.0634 | $0.0573 |
| 2024-10-23 | $0.0607 | $0.0593 | $0.0646 | $0.0580 |
| 2024-10-24 | $0.0593 | $0.0586 | $0.0627 | $0.0579 |
| 2024-10-25 | $0.0586 | $0.0559 | $0.0606 | $0.0553 |
| 2024-10-26 | $0.0559 | $0.0556 | $0.0570 | $0.0536 |
| 2024-10-27 | $0.0556 | $0.0571 | $0.0584 | $0.0557 |
| 2024-10-28 | $0.0571 | $0.0559 | $0.0594 | $0.0545 |
| 2024-10-29 | $0.0559 | $0.0589 | $0.0589 | $0.0575 |
| 2024-10-30 | $0.0589 | $0.0571 | $0.0593 | $0.0564 |
| 2024-10-31 | $0.0571 | $0.0534 | $0.0562 | $0.0386100 |
| 2024-11-01 | $0.0534 | $0.0514 | $0.0535 | $0.0514 |
| 2024-11-02 | $0.0514 | $0.0520 | $0.0527 | $0.0471600 |
| 2024-11-03 | $0.0520 | $0.0488100 | $0.0523 | $0.0474400 |
| 2024-11-04 | $0.0488100 | $0.0481500 | $0.0488200 | $0.0467900 |
| 2024-11-05 | $0.0481500 | $0.0499500 | $0.0507 | $0.0485600 |
| 2024-11-06 | $0.0499500 | $0.0537 | $0.0552 | $0.0530 |
| 2024-11-07 | $0.0537 | $0.0554 | $0.0554 | $0.0539 |
| 2024-11-08 | $0.0554 | $0.0544 | $0.0567 | $0.0528 |
| 2024-11-09 | $0.0544 | $0.0575 | $0.0591 | $0.0545 |
| 2024-11-10 | $0.0575 | $0.0603 | $0.0635 | $0.0587 |
| 2024-11-11 | $0.0603 | $0.0621 | $0.0692 | $0.0604 |
| 2024-11-12 | $0.0621 | $0.0564 | $0.0616 | $0.0555 |
| 2024-11-13 | $0.0564 | $0.0525 | $0.0588 | $0.0507 |
| 2024-11-14 | $0.0525 | $0.0524 | $0.0542 | $0.0497800 |
| 2024-11-15 | $0.0524 | $0.0528 | $0.0546 | $0.0510 |
| 2024-11-16 | $0.0528 | $0.0571 | $0.0589 | $0.0517 |
| 2024-11-17 | $0.0571 | $0.0602 | $0.0665 | $0.0548 |
| 2024-11-18 | $0.0602 | $0.0625 | $0.0661 | $0.0588 |
| 2024-11-19 | $0.0625 | $0.0601 | $0.0638 | $0.0582 |
| 2024-11-20 | $0.0601 | $0.0557 | $0.0614 | $0.0547 |
| 2024-11-21 | $0.0557 | $0.0601 | $0.0610 | $0.0561 |
| 2024-11-22 | $0.0601 | $0.0594 | $0.0604 | $0.0564 |
| 2024-11-23 | $0.0594 | $0.0626 | $0.0645 | $0.0587 |
| 2024-11-24 | $0.0626 | $0.0667 | $0.0716 | $0.0627 |
| 2024-11-25 | $0.0667 | $0.0642 | $0.0670 | $0.0623 |
| 2024-11-26 | $0.0642 | $0.0634 | $0.0653 | $0.0597 |
| 2024-11-27 | $0.0634 | $0.0701 | $0.0701 | $0.0643 |
| 2024-11-28 | $0.0701 | $0.0689 | $0.0708 | $0.0670 |
| 2024-11-29 | $0.0689 | $0.0712 | $0.0741 | $0.0673 |
| 2024-11-30 | $0.0712 | $0.0743 | $0.0753 | $0.0695 |
| 2024-12-01 | $0.0743 | $0.0739 | $0.0759 | $0.0720 |
| 2024-12-02 | $0.0739 | $0.0757 | $0.0757 | $0.0700 |
| 2024-12-03 | $0.0757 | $0.0825 | $0.0825 | $0.0700 |
| 2024-12-04 | $0.0825 | $0.0859 | $0.0909 | $0.0810 |
| 2024-12-05 | $0.0859 | $0.0844 | $0.0874 | $0.0767 |
| 2024-12-06 | $0.0844 | $0.0879 | $0.0899 | $0.0839 |
| 2024-12-07 | $0.0879 | $0.0849 | $0.0879 | $0.0829 |
| 2024-12-08 | $0.0849 | $0.0880 | $0.0911 | $0.0810 |
| 2024-12-09 | $0.0880 | $0.0720 | $0.0866 | $0.0662 |
| 2024-12-10 | $0.0720 | $0.0667 | $0.0715 | $0.0638 |
| 2024-12-11 | $0.0667 | $0.0719 | $0.0739 | $0.0668 |
| 2024-12-12 | $0.0719 | $0.0760 | $0.0780 | $0.0710 |
| 2024-12-13 | $0.0760 | $0.0771 | $0.0781 | $0.0751 |
| 2024-12-14 | $0.0771 | $0.0740 | $0.0791 | $0.0710 |
| 2024-12-15 | $0.0740 | $0.0731 | $0.0773 | $0.0731 |
| 2024-12-16 | $0.0731 | $0.0721 | $0.0775 | $0.0700 |
| 2024-12-17 | $0.0721 | $0.0669 | $0.0732 | $0.0669 |
| 2024-12-18 | $0.0669 | $0.0601 | $0.0651 | $0.0591 |
| 2024-12-19 | $0.0601 | $0.0555 | $0.0594 | $0.0545 |
| 2024-12-20 | $0.0555 | $0.0567 | $0.0577 | $0.0508 |
| 2024-12-21 | $0.0567 | $0.0515 | $0.0583 | $0.0515 |
| 2024-12-22 | $0.0515 | $0.0533 | $0.0552 | $0.0504 |
| 2024-12-23 | $0.0533 | $0.0569 | $0.0588 | $0.0521 |
| 2024-12-24 | $0.0569 | $0.0602 | $0.0621 | $0.0582 |
| 2024-12-25 | $0.0602 | $0.0616 | $0.0656 | $0.0596 |
| 2024-12-26 | $0.0616 | $0.0565 | $0.0593 | $0.0555 |
| 2024-12-27 | $0.0565 | $0.0574 | $0.0584 | $0.0546 |
| 2024-12-28 | $0.0574 | $0.0590 | $0.0609 | $0.0571 |
| 2024-12-29 | $0.0590 | $0.0571 | $0.0599 | $0.0561 |
| 2024-12-30 | $0.0571 | $0.0565 | $0.0584 | $0.0556 |
| 2024-12-31 | $0.0565 | $0.0551 | $0.0570 | $0.0551 |
| 2025-01-01 | $0.0551 | $0.0557 | $0.0566 | $0.0548 |
| 2025-01-02 | $0.0557 | $0.0581 | $0.0591 | $0.0572 |
| 2025-01-03 | $0.0581 | $0.0608 | $0.0618 | $0.0579 |
| 2025-01-04 | $0.0608 | $0.0609 | $0.0629 | $0.0609 |
| 2025-01-05 | $0.0609 | $0.0629 | $0.0629 | $0.0600 |
| 2025-01-06 | $0.0629 | $0.0624 | $0.0655 | $0.0624 |
| 2025-01-07 | $0.0624 | $0.0562 | $0.0601 | $0.0562 |
| 2025-01-08 | $0.0562 | $0.0542 | $0.0561 | $0.0532 |
| 2025-01-09 | $0.0542 | $0.0537 | $0.0546 | $0.0528 |
| 2025-01-10 | $0.0537 | $0.0549 | $0.0549 | $0.0530 |
| 2025-01-11 | $0.0549 | $0.0539 | $0.0549 | $0.0530 |
| 2025-01-12 | $0.0539 | $0.0529 | $0.0548 | $0.0520 |
| 2025-01-13 | $0.0529 | $0.0548 | $0.0548 | $0.0501 |
| 2025-01-14 | $0.0548 | $0.0560 | $0.0579 | $0.0550 |
| 2025-01-15 | $0.0560 | $0.0593 | $0.0593 | $0.0563 |
| 2025-01-16 | $0.0593 | $0.0560 | $0.0590 | $0.0560 |
| 2025-01-17 | $0.0560 | $0.0593 | $0.0614 | $0.0583 |
| 2025-01-18 | $0.0593 | $0.0564 | $0.0595 | $0.0554 |
| 2025-01-19 | $0.0564 | $0.0506 | $0.0557 | $0.0495900 |
| 2025-01-20 | $0.0506 | $0.0511 | $0.0511 | $0.0480100 |
| 2025-01-21 | $0.0511 | $0.0520 | $0.0531 | $0.0498900 |
| 2025-01-22 | $0.0520 | $0.0497600 | $0.0518 | $0.0497600 |
| 2025-01-23 | $0.0497600 | $0.0509 | $0.0520 | $0.0488500 |
| 2025-01-24 | $0.0509 | $0.0492800 | $0.0514 | $0.0492800 |
| 2025-01-25 | $0.0492800 | $0.0492200 | $0.0513 | $0.0471300 |
| 2025-01-26 | $0.0492200 | $0.0492400 | $0.0513 | $0.0482100 |
| 2025-01-27 | $0.0492400 | $0.0489900 | $0.0489900 | $0.0459300 |
| 2025-01-28 | $0.0489900 | $0.0465900 | $0.0486200 | $0.0455800 |
| 2025-01-29 | $0.0465900 | $0.0477200 | $0.0487600 | $0.0466800 |
| 2025-01-30 | $0.0477200 | $0.0492300 | $0.0492300 | $0.0471300 |
| 2025-01-31 | $0.0492300 | $0.0491600 | $0.0502 | $0.0471100 |
| 2025-02-01 | $0.0491600 | $0.0452800 | $0.0493000 | $0.0442700 |
| 2025-02-02 | $0.0452800 | $0.0380900 | $0.0439500 | $0.0371100 |
| 2025-02-03 | $0.0380900 | $0.0385500 | $0.0405800 | $0.0324600 |
| 2025-02-04 | $0.0385500 | $0.0361800 | $0.0371600 | $0.0342300 |
| 2025-02-05 | $0.0361800 | $0.0338200 | $0.0367200 | $0.0338200 |
| 2025-02-06 | $0.0338200 | $0.0318700 | $0.0347600 | $0.0318700 |
| 2025-02-07 | $0.0318700 | $0.0318600 | $0.0337900 | $0.0318600 |
| 2025-02-08 | $0.0318600 | $0.0347300 | $0.0347300 | $0.0318400 |
| 2025-02-09 | $0.0347300 | $0.0337700 | $0.0357000 | $0.0337700 |
| 2025-02-10 | $0.0337700 | $0.0360600 | $0.0360600 | $0.0331400 |
| 2025-02-11 | $0.0360600 | $0.0344800 | $0.0364000 | $0.0344800 |
| 2025-02-12 | $0.0344800 | $0.0391500 | $0.0391500 | $0.0352300 |
| 2025-02-13 | $0.0391500 | $0.0376900 | $0.0386500 | $0.0357500 |
| 2025-02-14 | $0.0376900 | $0.0390000 | $0.0390000 | $0.0370500 |
| 2025-02-15 | $0.0390000 | $0.0370900 | $0.0390400 | $0.0370900 |
| 2025-02-16 | $0.0370900 | $0.0384500 | $0.0384500 | $0.0365300 |
| 2025-02-17 | $0.0384500 | $0.0364000 | $0.0383200 | $0.0364000 |
| 2025-02-18 | $0.0364000 | $0.0363400 | $0.0363400 | $0.0344300 |
| 2025-02-19 | $0.0363400 | $0.0357600 | $0.0376900 | $0.0357600 |
| 2025-02-20 | $0.0357600 | $0.0373700 | $0.0373700 | $0.0363900 |
| 2025-02-21 | $0.0373700 | $0.0365400 | $0.0375000 | $0.0355800 |
| 2025-02-22 | $0.0365400 | $0.0386300 | $0.0386300 | $0.0357300 |
| 2025-02-23 | $0.0386300 | $0.0365800 | $0.0385100 | $0.0365800 |
| 2025-02-24 | $0.0365800 | $0.0311200 | $0.0357000 | $0.0311200 |
| 2025-02-25 | $0.0311200 | $0.0327900 | $0.0327900 | $0.0292400 |
| 2025-02-26 | $0.0327900 | $0.0336500 | $0.0336500 | $0.0302900 |
| 2025-02-27 | $0.0336500 | $0.0338600 | $0.0338600 | $0.0321700 |
| 2025-02-28 | $0.0338600 | $0.0337300 | $0.0337300 | $0.0320400 |
| 2025-03-01 | $0.0337300 | $0.0327000 | $0.0344200 | $0.0318400 |
| 2025-03-02 | $0.0327000 | $0.0358200 | $0.0367700 | $0.0348800 |
| 2025-03-03 | $0.0358200 | $0.0310200 | $0.0336000 | $0.0292900 |
| 2025-03-04 | $0.0310200 | $0.0296700 | $0.0314100 | $0.0279200 |
| 2025-03-05 | $0.0296700 | $0.0290000 | $0.0308100 | $0.0290000 |
| 2025-03-06 | $0.0290000 | $0.0296800 | $0.0296800 | $0.0287800 |
| 2025-03-07 | $0.0296800 | $0.0286300 | $0.0286300 | $0.0277700 |
| 2025-03-08 | $0.0286300 | $0.0284500 | $0.0293200 | $0.0275900 |
| 2025-03-09 | $0.0284500 | $0.0258300 | $0.0274400 | $0.0242200 |
| 2025-03-10 | $0.0258300 | $0.0243500 | $0.0251400 | $0.0243500 |
| 2025-03-11 | $0.0243500 | $0.0257100 | $0.0257100 | $0.0240500 |
| 2025-03-12 | $0.0257100 | $0.0251000 | $0.0259400 | $0.0242600 |
| 2025-03-13 | $0.0251000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2025-03-14 | $0.0243200 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2025-03-15 | $0.0252000 | $0.0261500 | $0.0261500 | $0.0253100 |
| 2025-03-16 | $0.0261500 | $0.0247700 | $0.0256000 | $0.0247700 |
| 2025-03-17 | $0.0247700 | $0.0260500 | $0.0268900 | $0.0252100 |
| 2025-03-18 | $0.0260500 | $0.0264700 | $0.0273000 | $0.0248200 |
| 2025-03-19 | $0.0264700 | $0.0278000 | $0.0278000 | $0.0269300 |
| 2025-03-20 | $0.0278000 | $0.0269400 | $0.0269400 | $0.0261000 |
| 2025-03-21 | $0.0269400 | $0.0260600 | $0.0277400 | $0.0260600 |
| 2025-03-22 | $0.0260600 | $0.0276700 | $0.0285000 | $0.0259900 |
| 2025-03-23 | $0.0276700 | $0.0275500 | $0.0284100 | $0.0275500 |
| 2025-03-24 | $0.0275500 | $0.0288800 | $0.0288800 | $0.0271300 |
| 2025-03-25 | $0.0288800 | $0.0288600 | $0.0297300 | $0.0279800 |
| 2025-03-26 | $0.0288600 | $0.0286800 | $0.0295500 | $0.0278200 |
| 2025-03-27 | $0.0286800 | $0.0287800 | $0.0296500 | $0.0279100 |
| 2025-03-28 | $0.0287800 | $0.0261600 | $0.0278500 | $0.0261600 |
| 2025-03-29 | $0.0261600 | $0.0247900 | $0.0256100 | $0.0247900 |
| 2025-03-30 | $0.0247900 | $0.0247100 | $0.0247100 | $0.0238900 |
| 2025-03-31 | $0.0247100 | $0.0247600 | $0.0247600 | $0.0239400 |
| 2025-04-01 | $0.0247600 | $0.0238500 | $0.0255500 | $0.0238500 |
| 2025-04-02 | $0.0238500 | $0.0222700 | $0.0231000 | $0.0222700 |
| 2025-04-03 | $0.0222700 | $0.0207900 | $0.0224500 | $0.0199600 |
| 2025-04-04 | $0.0207900 | $0.0209700 | $0.0218000 | $0.0209700 |
| 2025-04-05 | $0.0209700 | $0.0208800 | $0.0208800 | $0.0200400 |
| 2025-04-06 | $0.0208800 | $0.0180200 | $0.0195900 | $0.0180200 |
| 2025-04-07 | $0.0180200 | $0.0197900 | $0.0197900 | $0.0182000 |
| 2025-04-08 | $0.0197900 | $0.0175400 | $0.0190600 | $0.0175400 |
| 2025-04-09 | $0.0175400 | $0.0206500 | $0.0206500 | $0.0190000 |
| 2025-04-10 | $0.0206500 | $0.0198900 | $0.0206800 | $0.0190900 |
| 2025-04-11 | $0.0198900 | $0.0200100 | $0.0216800 | $0.0200100 |
| 2025-04-12 | $0.0200100 | $0.0221700 | $0.0221700 | $0.0204700 |
| 2025-04-13 | $0.0221700 | $0.0201000 | $0.0217700 | $0.0201000 |
| 2025-04-14 | $0.0201000 | $0.0194500 | $0.0211400 | $0.0194500 |
| 2025-04-15 | $0.0194500 | $0.0192400 | $0.0200700 | $0.0192400 |
| 2025-04-16 | $0.0192400 | $0.0193300 | $0.0201700 | $0.0184900 |
| 2025-04-17 | $0.0193300 | $0.0186900 | $0.0195400 | $0.0186900 |
| 2025-04-18 | $0.0186900 | $0.0202700 | $0.0202700 | $0.0185800 |
| 2025-04-19 | $0.0202700 | $0.0221200 | $0.0221200 | $0.0204100 |
| 2025-04-20 | $0.0221200 | $0.0247000 | $0.0272500 | $0.0221400 |
| 2025-04-21 | $0.0247000 | $0.0245000 | $0.0280000 | $0.0236300 |
| 2025-04-22 | $0.0245000 | $0.0252400 | $0.0271100 | $0.0243100 |
| 2025-04-23 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0215600 |
| 2025-04-24 | $0.0253100 | $0.0282100 | $0.0291500 | $0.0235100 |
| 2025-04-25 | $0.0282100 | $0.0274700 | $0.0303100 | $0.0274700 |
| 2025-04-26 | $0.0274700 | $0.0284000 | $0.0284000 | $0.0265100 |
| 2025-04-27 | $0.0284000 | $0.0272000 | $0.0281300 | $0.0262600 |
| 2025-04-28 | $0.0272000 | $0.0275600 | $0.0275600 | $0.0266100 |
| 2025-04-29 | $0.0275600 | $0.0282800 | $0.0282800 | $0.0273400 |
| 2025-04-30 | $0.0282800 | $0.0282600 | $0.0310800 | $0.0282600 |
| 2025-05-01 | $0.0282600 | $0.0279900 | $0.0289600 | $0.0279900 |
| 2025-05-02 | $0.0279900 | $0.0281100 | $0.0281100 | $0.0271400 |
| 2025-05-03 | $0.0281100 | $0.0258900 | $0.0278100 | $0.0258900 |
| 2025-05-04 | $0.0258900 | $0.0245400 | $0.0254900 | $0.0245400 |
| 2025-05-05 | $0.0245400 | $0.0246400 | $0.0255900 | $0.0246400 |
| 2025-05-06 | $0.0246400 | $0.0232400 | $0.0261500 | $0.0232400 |
| 2025-05-07 | $0.0232400 | $0.0174700 | $0.0242600 | $0.0165000 |
| 2025-05-08 | $0.0174700 | $0.0185900 | $0.0206500 | $0.0175500 |
| 2025-05-09 | $0.0185900 | $0.0195700 | $0.0206000 | $0.0185400 |
| 2025-05-10 | $0.0195700 | $0.0209600 | $0.0209600 | $0.0188700 |
| 2025-05-11 | $0.0209600 | $0.0208200 | $0.0208200 | $0.0197800 |
| 2025-05-12 | $0.0208200 | $0.0195300 | $0.0215900 | $0.0195300 |
| 2025-05-13 | $0.0195300 | $0.0208300 | $0.0208300 | $0.0187400 |
| 2025-05-14 | $0.0208300 | $0.0196700 | $0.0207100 | $0.0196700 |
| 2025-05-15 | $0.0196700 | $0.0186800 | $0.0197200 | $0.0176400 |
| 2025-05-16 | $0.0186800 | $0.0186300 | $0.0196600 | $0.0175900 |
| 2025-05-17 | $0.0186300 | $0.0227000 | $0.0227000 | $0.0185700 |
| 2025-05-18 | $0.0227000 | $0.0213000 | $0.0244900 | $0.0202300 |
| 2025-05-19 | $0.0213000 | $0.0200700 | $0.0211200 | $0.0190100 |
| 2025-05-20 | $0.0200700 | $0.0203100 | $0.0235100 | $0.0192400 |
| 2025-05-21 | $0.0203100 | $0.0208400 | $0.0219400 | $0.0197500 |
| 2025-05-22 | $0.0208400 | $0.0212300 | $0.0212300 | $0.0201100 |
| 2025-05-23 | $0.0212300 | $0.0193200 | $0.0214700 | $0.0182500 |
| 2025-05-24 | $0.0193200 | $0.0194000 | $0.0204800 | $0.0183200 |
| 2025-05-25 | $0.0194000 | $0.0185400 | $0.0196300 | $0.0185400 |
| 2025-05-26 | $0.0185400 | $0.0186100 | $0.0208000 | $0.0186100 |
| 2025-05-27 | $0.0186100 | $0.0196200 | $0.0196200 | $0.0185300 |
| 2025-05-28 | $0.0196200 | $0.0183300 | $0.0194100 | $0.0183300 |
| 2025-05-29 | $0.0183300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2025-05-30 | $0.0179500 | $0.0166500 | $0.0176900 | $0.0156100 |
| 2025-05-31 | $0.0166500 | $0.0188400 | $0.0209300 | $0.0157000 |
| 2025-06-01 | $0.0188400 | $0.0190300 | $0.0190300 | $0.0169100 |
| 2025-06-02 | $0.0190300 | $0.0180000 | $0.0190600 | $0.0169500 |
| 2025-06-03 | $0.0180000 | $0.0179300 | $0.0179300 | $0.0168700 |
| 2025-06-04 | $0.0179300 | $0.0167600 | $0.0178100 | $0.0167600 |
| 2025-06-05 | $0.0167600 | $0.0182800 | $0.0203200 | $0.0162500 |
| 2025-06-06 | $0.0182800 | $0.0187900 | $0.0198300 | $0.0177500 |
| 2025-06-07 | $0.0187900 | $0.0179600 | $0.0190100 | $0.0169000 |
| 2025-06-08 | $0.0179600 | $0.0179800 | $0.0179800 | $0.0169200 |
| 2025-06-09 | $0.0179800 | $0.0176500 | $0.0187500 | $0.0176500 |
| 2025-06-10 | $0.0176500 | $0.0187500 | $0.0187500 | $0.0176500 |
| 2025-06-11 | $0.0187500 | $0.0173900 | $0.0184800 | $0.0173900 |
| 2025-06-12 | $0.0173900 | $0.0169200 | $0.0179700 | $0.0158600 |
| 2025-06-13 | $0.0169200 | $0.0169800 | $0.0180400 | $0.0159200 |
| 2025-06-14 | $0.0169800 | $0.0158200 | $0.0179300 | $0.0158200 |
| 2025-06-15 | $0.0158200 | $0.0179600 | $0.0179600 | $0.0158400 |
| 2025-06-16 | $0.0179600 | $0.0171000 | $0.0181700 | $0.0160300 |
| 2025-06-17 | $0.0171000 | $0.0167400 | $0.0167400 | $0.0156900 |
| 2025-06-18 | $0.0167400 | $0.0157400 | $0.0167900 | $0.0157400 |
| 2025-06-19 | $0.0157400 | $0.0157000 | $0.0167500 | $0.0157000 |
| 2025-06-20 | $0.0157000 | $0.0144600 | $0.0165300 | $0.0144600 |
| 2025-06-21 | $0.0144600 | $0.0143000 | $0.0163500 | $0.0143000 |
| 2025-06-22 | $0.0143000 | $0.0131300 | $0.0151500 | $0.0131300 |
| 2025-06-23 | $0.0131300 | $0.0147600 | $0.0158100 | $0.0137100 |
| 2025-06-24 | $0.0147600 | $0.0159200 | $0.0169800 | $0.0148600 |
| 2025-06-25 | $0.0159200 | $0.0150400 | $0.0161100 | $0.0150400 |
| 2025-06-26 | $0.0150400 | $0.0149800 | $0.0160500 | $0.0139100 |
| 2025-06-27 | $0.0149800 | $0.0149900 | $0.0160700 | $0.0139200 |
| 2025-06-28 | $0.0149900 | $0.0161000 | $0.0161000 | $0.0150300 |
| 2025-06-29 | $0.0161000 | $0.0151700 | $0.0162600 | $0.0151700 |
| 2025-06-30 | $0.0151700 | $0.0150000 | $0.0160800 | $0.0150000 |
| 2025-07-01 | $0.0150000 | $0.0148000 | $0.0158600 | $0.0137400 |
| 2025-07-02 | $0.0148000 | $0.0152400 | $0.0163300 | $0.0152400 |
| 2025-07-03 | $0.0152400 | $0.0153500 | $0.0164500 | $0.0153500 |
| 2025-07-04 | $0.0153500 | $0.0151200 | $0.0172800 | $0.0151200 |
| 2025-07-05 | $0.0151200 | $0.0140700 | $0.0162400 | $0.0140700 |
| 2025-07-06 | $0.0140700 | $0.0163900 | $0.0163900 | $0.0142000 |
| 2025-07-07 | $0.0163900 | $0.0151600 | $0.0162400 | $0.0151600 |
| 2025-07-08 | $0.0151600 | $0.0174300 | $0.0207000 | $0.0152500 |
| 2025-07-09 | $0.0174300 | $0.0166900 | $0.0178100 | $0.0166900 |
| 2025-07-10 | $0.0166900 | $0.0174000 | $0.0185600 | $0.0162400 |
| 2025-07-11 | $0.0174000 | $0.0176400 | $0.0188100 | $0.0164600 |
| 2025-07-12 | $0.0176400 | $0.0176200 | $0.0187900 | $0.0164500 |
| 2025-07-13 | $0.0176200 | $0.0178700 | $0.0178700 | $0.0166800 |
| 2025-07-14 | $0.0178700 | $0.0167800 | $0.0179800 | $0.0167800 |
| 2025-07-15 | $0.0167800 | $0.0164900 | $0.0164900 | $0.0153100 |
| 2025-07-16 | $0.0164900 | $0.0166200 | $0.0178100 | $0.0166200 |
| 2025-07-17 | $0.0166200 | $0.0167000 | $0.0178900 | $0.0167000 |
| 2025-07-18 | $0.0167000 | $0.0177000 | $0.0188800 | $0.0165200 |
| 2025-07-19 | $0.0177000 | $0.0176900 | $0.0176900 | $0.0165100 |
| 2025-07-20 | $0.0176900 | $0.0187700 | $0.0187700 | $0.0176000 |
| 2025-07-21 | $0.0187700 | $0.0176200 | $0.0187900 | $0.0176200 |
| 2025-07-22 | $0.0176200 | $0.0180000 | $0.0192000 | $0.0168000 |
| 2025-07-23 | $0.0180000 | $0.0166300 | $0.0190100 | $0.0154500 |
| 2025-07-24 | $0.0166300 | $0.0165800 | $0.0189400 | $0.0153900 |
| 2025-07-25 | $0.0165800 | $0.0247100 | $0.0270600 | $0.0164700 |
| 2025-07-26 | $0.0247100 | $0.0247700 | $0.0318500 | $0.0224100 |
| 2025-07-27 | $0.0247700 | $0.0227000 | $0.0250900 | $0.0215000 |
| 2025-07-28 | $0.0227000 | $0.0212500 | $0.0236100 | $0.0200700 |
| 2025-07-29 | $0.0212500 | $0.0212300 | $0.0224100 | $0.0200500 |
| 2025-07-30 | $0.0212300 | $0.0200400 | $0.0212100 | $0.0188600 |
| 2025-07-31 | $0.0200400 | $0.0196800 | $0.0208400 | $0.0185200 |
| 2025-08-01 | $0.0196800 | $0.0192500 | $0.0203900 | $0.0169900 |
| 2025-08-02 | $0.0192500 | $0.0180100 | $0.0191300 | $0.0168800 |
| 2025-08-03 | $0.0180100 | $0.0182800 | $0.0182800 | $0.0171400 |
| 2025-08-04 | $0.0182800 | $0.0172600 | $0.0184100 | $0.0172600 |
| 2025-08-05 | $0.0172600 | $0.0171200 | $0.0194000 | $0.0171200 |
| 2025-08-06 | $0.0171200 | $0.0172600 | $0.0184100 | $0.0161100 |
| 2025-08-07 | $0.0172600 | $0.0188000 | $0.0188000 | $0.0176300 |
| 2025-08-08 | $0.0188000 | $0.0186700 | $0.0186700 | $0.0175000 |
| 2025-08-09 | $0.0186700 | $0.0186400 | $0.0198100 | $0.0174800 |
| 2025-08-10 | $0.0186400 | $0.0190900 | $0.0202800 | $0.0179000 |
| 2025-08-11 | $0.0190900 | $0.0178100 | $0.0189900 | $0.0178100 |
| 2025-08-12 | $0.0178100 | $0.0192200 | $0.0192200 | $0.0180200 |
| 2025-08-13 | $0.0192200 | $0.0197400 | $0.0209700 | $0.0185100 |
| 2025-08-14 | $0.0197400 | $0.0189400 | $0.0201300 | $0.0177600 |
| 2025-08-15 | $0.0189400 | $0.0176200 | $0.0187900 | $0.0176200 |
| 2025-08-16 | $0.0176200 | $0.0188000 | $0.0188000 | $0.0176200 |
| 2025-08-17 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2025-08-18 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0174400 |
| 2025-08-19 | $0.0186100 | $0.0180600 | $0.0180600 | $0.0169300 |
| 2025-08-20 | $0.0180600 | $0.0182900 | $0.0182900 | $0.0171400 |
| 2025-08-21 | $0.0182900 | $0.0168700 | $0.0191200 | $0.0168700 |
| 2025-08-22 | $0.0168700 | $0.0187100 | $0.0187100 | $0.0175400 |
| 2025-08-23 | $0.0187100 | $0.0196200 | $0.0196200 | $0.0184600 |
| 2025-08-24 | $0.0196200 | $0.0181600 | $0.0192900 | $0.0170200 |
| 2025-08-25 | $0.0181600 | $0.0165200 | $0.0187300 | $0.0165200 |
| 2025-08-26 | $0.0165200 | $0.0178900 | $0.0178900 | $0.0156500 |
| 2025-08-27 | $0.0178900 | $0.0166900 | $0.0178000 | $0.0166900 |
| 2025-08-28 | $0.0166900 | $0.0168900 | $0.0180100 | $0.0168900 |
| 2025-08-29 | $0.0168900 | $0.0173400 | $0.0173400 | $0.0162600 |
| 2025-08-30 | $0.0173400 | $0.0174100 | $0.0174100 | $0.0163300 |
| 2025-08-31 | $0.0174100 | $0.0173200 | $0.0173200 | $0.0162400 |
| 2025-09-01 | $0.0173200 | $0.0163900 | $0.0174800 | $0.0153000 |
| 2025-09-02 | $0.0163900 | $0.0166900 | $0.0166900 | $0.0155700 |
| 2025-09-03 | $0.0166900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2025-09-04 | $0.0167600 | $0.0155000 | $0.0166100 | $0.0155000 |
| 2025-09-05 | $0.0155000 | $0.0166000 | $0.0166000 | $0.0154900 |
| 2025-09-06 | $0.0166000 | $0.0165300 | $0.0165300 | $0.0154300 |
| 2025-09-07 | $0.0165300 | $0.0155600 | $0.0166700 | $0.0155600 |
| 2025-09-08 | $0.0155600 | $0.0156900 | $0.0168100 | $0.0156900 |
| 2025-09-09 | $0.0156900 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2025-09-10 | $0.0178500 | $0.0171000 | $0.0182400 | $0.0171000 |
| 2025-09-11 | $0.0171000 | $0.0173300 | $0.0184900 | $0.0173300 |
| 2025-09-12 | $0.0173300 | $0.0185800 | $0.0185800 | $0.0174200 |
| 2025-09-13 | $0.0185800 | $0.0185600 | $0.0197200 | $0.0185600 |
| 2025-09-14 | $0.0185600 | $0.0184600 | $0.0196100 | $0.0173000 |
| 2025-09-15 | $0.0184600 | $0.0173100 | $0.0184600 | $0.0173100 |
| 2025-09-16 | $0.0173100 | $0.0175300 | $0.0175300 | $0.0163600 |
| 2025-09-17 | $0.0175300 | $0.0174700 | $0.0186400 | $0.0163100 |
| 2025-09-18 | $0.0174700 | $0.0175700 | $0.0187400 | $0.0175700 |
| 2025-09-19 | $0.0175700 | $0.0173600 | $0.0185100 | $0.0173600 |
| 2025-09-20 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0162100 |
| 2025-09-21 | $0.0173600 | $0.0172900 | $0.0184500 | $0.0161400 |
| 2025-09-22 | $0.0172900 | $0.0157800 | $0.0169100 | $0.0157800 |
| 2025-09-23 | $0.0157800 | $0.0156900 | $0.0168100 | $0.0145700 |
| 2025-09-24 | $0.0156900 | $0.0158700 | $0.0158700 | $0.0147400 |
| 2025-09-25 | $0.0158700 | $0.0141800 | $0.0152700 | $0.0141800 |
| 2025-09-26 | $0.0141800 | $0.0153600 | $0.0153600 | $0.0142600 |
| 2025-09-27 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0142600 |
| 2025-09-28 | $0.0153600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2025-09-29 | $0.0157100 | $0.0148700 | $0.0160200 | $0.0148700 |
| 2025-09-30 | $0.0148700 | $0.0148300 | $0.0159700 | $0.0148300 |
| 2025-10-01 | $0.0148300 | $0.0154300 | $0.0166100 | $0.0154300 |
| 2025-10-02 | $0.0154300 | $0.0156800 | $0.0168900 | $0.0156800 |
| 2025-10-03 | $0.0156800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2025-10-04 | $0.0159000 | $0.0159200 | $0.0159200 | $0.0146900 |
| 2025-10-05 | $0.0159200 | $0.0160600 | $0.0172900 | $0.0148200 |
| 2025-10-06 | $0.0160600 | $0.0162100 | $0.0162100 | $0.0149700 |
| 2025-10-07 | $0.0162100 | $0.0145700 | $0.0157800 | $0.0145700 |
| 2025-10-08 | $0.0145700 | $0.0148000 | $0.0160400 | $0.0148000 |
| 2025-10-09 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2025-10-10 | $0.0146100 | $0.0113000 | $0.0146900 | $0.0101700 |
| 2025-10-11 | $0.0113000 | $0.0121900 | $0.0121900 | $0.0099700 |
| 2025-10-12 | $0.0121900 | $0.0126600 | $0.0126600 | $0.0115100 |
| 2025-10-13 | $0.0126600 | $0.0126800 | $0.0138300 | $0.0115300 |
| 2025-10-14 | $0.0126800 | $0.0124400 | $0.0124400 | $0.0113100 |
| 2025-10-15 | $0.0124400 | $0.0121900 | $0.0133000 | $0.0121900 |
| 2025-10-16 | $0.0121900 | $0.0119000 | $0.0129900 | $0.0119000 |
| 2025-10-17 | $0.0119000 | $0.0117100 | $0.0117100 | $0.0106500 |
| 2025-10-18 | $0.0117100 | $0.0118000 | $0.0128700 | $0.0118000 |
| 2025-10-19 | $0.0118000 | $0.0119600 | $0.0130400 | $0.0119600 |
| 2025-10-20 | $0.0119600 | $0.0121600 | $0.0132700 | $0.0121600 |
| 2025-10-21 | $0.0121600 | $0.0119200 | $0.0119200 | $0.0108400 |
| 2025-10-22 | $0.0119200 | $0.0118400 | $0.0118400 | $0.0107600 |
| 2025-10-23 | $0.0118400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2025-10-24 | $0.0121100 | $0.0122200 | $0.0122200 | $0.0111000 |
| 2025-10-25 | $0.0122200 | $0.0122800 | $0.0122800 | $0.0111700 |
| 2025-10-26 | $0.0122800 | $0.0114600 | $0.0126000 | $0.0114600 |
| 2025-10-27 | $0.0114600 | $0.0114100 | $0.0125500 | $0.0114100 |
| 2025-10-28 | $0.0114100 | $0.0112900 | $0.0124200 | $0.0112900 |
| 2025-10-29 | $0.0112900 | $0.0110100 | $0.0121100 | $0.0110100 |
| 2025-10-30 | $0.0110100 | $0.0108300 | $0.0108300 | $0.009749 |
| 2025-10-31 | $0.0108300 | $0.009862 | $0.0109600 | $0.009862 |
| 2025-11-01 | $0.009862 | $0.0110100 | $0.0110100 | $0.0099090 |
| 2025-11-02 | $0.0110100 | $0.0110600 | $0.0110600 | $0.0099510 |
| 2025-11-03 | $0.0110600 | $0.009592 | $0.0106600 | $0.009592 |
| 2025-11-04 | $0.009592 | $0.009134 | $0.009134 | $0.008119 |
| 2025-11-05 | $0.009134 | $0.009350 | $0.0103900 | $0.009350 |
| 2025-11-06 | $0.009350 | $0.009117 | $0.0101300 | $0.009117 |
| 2025-11-07 | $0.009117 | $0.0103300 | $0.0103300 | $0.009297 |
| 2025-11-08 | $0.0103300 | $0.0112500 | $0.0112500 | $0.0102300 |
| 2025-11-09 | $0.0112500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-11-10 | $0.0115200 | $0.0116600 | $0.0116600 | $0.0106000 |
| 2025-11-11 | $0.0116600 | $0.0103000 | $0.0113300 | $0.0103000 |
| 2025-11-12 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2025-11-13 | $0.0101700 | $0.008968 | $0.0099640 | $0.008968 |
| 2025-11-14 | $0.008968 | $0.008508 | $0.008508 | $0.008508 |
| 2025-11-15 | $0.008508 | $0.008600 | $0.008600 | $0.008600 |
| 2025-11-16 | $0.008600 | $0.008482 | $0.008482 | $0.008482 |
| 2025-11-17 | $0.008482 | $0.008293 | $0.008293 | $0.008293 |
| 2025-11-18 | $0.008293 | $0.008365 | $0.0102200 | $0.008365 |
| 2025-11-19 | $0.008365 | $0.009148 | $0.009148 | $0.008233 |
| 2025-11-20 | $0.009148 | $0.008655 | $0.009521 | $0.008655 |
| 2025-11-21 | $0.008655 | $0.008509 | $0.009360 | $0.008509 |
| 2025-11-22 | $0.008509 | $0.008470 | $0.009317 | $0.008470 |
| 2025-11-23 | $0.008470 | $0.008682 | $0.009551 | $0.008682 |
| 2025-11-24 | $0.008682 | $0.009712 | $0.009712 | $0.008829 |
| 2025-11-25 | $0.009712 | $0.009607 | $0.009607 | $0.008734 |
| 2025-11-26 | $0.009607 | $0.009049 | $0.0099540 | $0.009049 |
| 2025-11-27 | $0.009049 | $0.009133 | $0.0100500 | $0.009133 |
| 2025-11-28 | $0.009133 | $0.009092 | $0.009092 | $0.008183 |
| 2025-11-29 | $0.009092 | $0.009084 | $0.0099930 | $0.008176 |
| 2025-11-30 | $0.009084 | $0.009038 | $0.009038 | $0.008134 |
| 2025-12-01 | $0.009038 | $0.007767 | $0.008630 | $0.007767 |
| 2025-12-02 | $0.007767 | $0.008218 | $0.009132 | $0.008218 |
| 2025-12-03 | $0.008218 | $0.008412 | $0.008412 | $0.007477 |
| 2025-12-04 | $0.008412 | $0.007369 | $0.008290 | $0.006447 |
| 2025-12-05 | $0.007369 | $0.006255 | $0.008042 | $0.006255 |
| 2025-12-06 | $0.006255 | $0.007141 | $0.007141 | $0.006248 |
| 2025-12-07 | $0.007141 | $0.005425 | $0.007233 | $0.005425 |
| 2025-12-08 | $0.005425 | $0.005440 | $0.007253 | $0.005440 |
| 2025-12-09 | $0.005440 | $0.006489 | $0.006489 | $0.005562 |
| 2025-12-10 | $0.006489 | $0.005522 | $0.006443 | $0.0046020 |
| 2025-12-11 | $0.005522 | $0.005553 | $0.006478 | $0.0046270 |
| 2025-12-12 | $0.005553 | $0.005417 | $0.006319 | $0.005417 |
| 2025-12-13 | $0.005417 | $0.005416 | $0.005416 | $0.0045130 |
| 2025-12-14 | $0.005416 | $0.005290 | $0.005290 | $0.0044080 |
| 2025-12-15 | $0.005290 | $0.005185 | $0.005185 | $0.0043210 |
| 2025-12-16 | $0.005185 | $0.0035140 | $0.005271 | $0.0035140 |
| 2025-12-17 | $0.0035140 | $0.0043110 | $0.0043110 | $0.0034490 |
| 2025-12-18 | $0.0043110 | $0.0034190 | $0.0042740 | $0.0025640 |
| 2025-12-19 | $0.0034190 | $0.0035240 | $0.0035240 | $0.0026430 |
| 2025-12-20 | $0.0035240 | $0.0044170 | $0.0044170 | $0.0026500 |
| 2025-12-21 | $0.0044170 | $0.0035460 | $0.0044320 | $0.0035460 |
| 2025-12-22 | $0.0035460 | $0.0035430 | $0.0044280 | $0.0035430 |
| 2025-12-23 | $0.0035430 | $0.0043720 | $0.0043720 | $0.0034980 |
| 2025-12-24 | $0.0043720 | $0.0035050 | $0.0043810 | $0.0035050 |
| 2025-12-25 | $0.0035050 | $0.0043590 | $0.0043590 | $0.0034870 |
| 2025-12-26 | $0.0043590 | $0.0043660 | $0.0043660 | $0.0034930 |
| 2025-12-27 | $0.0043660 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2025-12-28 | $0.0043910 | $0.0035150 | $0.0043940 | $0.0035150 |
| 2025-12-29 | $0.0035150 | $0.0034850 | $0.0043570 | $0.0034850 |
| 2025-12-30 | $0.0034850 | $0.0035360 | $0.0044210 | $0.0035360 |
| 2025-12-31 | $0.0035360 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2026-01-01 | $0.0035010 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2026-01-02 | $0.0035500 | $0.0035980 | $0.0044980 | $0.0035980 |
| 2026-01-03 | $0.0035980 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2026-01-04 | $0.0036240 | $0.0045750 | $0.0045750 | $0.0036600 |
| 2026-01-05 | $0.0045750 | $0.0037550 | $0.0046940 | $0.0037550 |
| 2026-01-06 | $0.0037550 | $0.0046860 | $0.0046860 | $0.0037490 |
| 2026-01-07 | $0.0046860 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2026-01-08 | $0.0045640 | $0.0045520 | $0.0045520 | $0.0036410 |
| 2026-01-09 | $0.0045520 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2026-01-10 | $0.0045260 | $0.0036160 | $0.0045200 | $0.0036160 |
| 2026-01-11 | $0.0036160 | $0.0036350 | $0.0045440 | $0.0036350 |
| 2026-01-12 | $0.0036350 | $0.0045600 | $0.0045600 | $0.0036480 |
| 2026-01-13 | $0.0045600 | $0.0038150 | $0.0047690 | $0.0038150 |
| 2026-01-14 | $0.0038150 | $0.0038780 | $0.0048470 | $0.0038780 |
| 2026-01-15 | $0.0038780 | $0.0047790 | $0.0047790 | $0.0038230 |
| 2026-01-16 | $0.0047790 | $0.0038210 | $0.0047760 | $0.0028660 |
| 2026-01-17 | $0.0038210 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2026-01-18 | $0.0038050 | $0.0037460 | $0.0046820 | $0.0028090 |
| 2026-01-19 | $0.0037460 | $0.0037030 | $0.0037030 | $0.0027770 |
| 2026-01-20 | $0.0037030 | $0.0044160 | $0.0044160 | $0.0035330 |
| 2026-01-21 | $0.0044160 | $0.0035750 | $0.0044690 | $0.0035750 |
| 2026-01-22 | $0.0035750 | $0.0035790 | $0.0044740 | $0.0035790 |
| 2026-01-23 | $0.0035790 | $0.0035800 | $0.0044750 | $0.0035800 |
| 2026-01-24 | $0.0035800 | $0.0044550 | $0.0044550 | $0.0035640 |
| 2026-01-25 | $0.0044550 | $0.0034630 | $0.0043290 | $0.0034630 |
| 2026-01-26 | $0.0034630 | $0.0035310 | $0.0044140 | $0.0035310 |
| 2026-01-27 | $0.0035310 | $0.0044570 | $0.0044570 | $0.0035650 |
| 2026-01-28 | $0.0044570 | $0.0035670 | $0.0044590 | $0.0035670 |
| 2026-01-29 | $0.0035670 | $0.0033810 | $0.0042260 | $0.0033810 |
| 2026-01-30 | $0.0033810 | $0.0033650 | $0.0042070 | $0.0025240 |
| 2026-01-31 | $0.0033650 | $0.0031470 | $0.0031470 | $0.0023600 |
| 2026-02-01 | $0.0031470 | $0.0023070 | $0.0030760 | $0.0023070 |
| 2026-02-02 | $0.0023070 | $0.0023610 | $0.0031480 | $0.0023610 |
| 2026-02-03 | $0.0023610 | $0.0030270 | $0.0030270 | $0.0022700 |
| 2026-02-04 | $0.0030270 | $0.0021910 | $0.0029210 | $0.0021910 |
| 2026-02-05 | $0.0021910 | $0.0025120 | $0.0025120 | $0.0018840 |
| 2026-02-06 | $0.0025120 | $0.0021160 | $0.0028210 | $0.0021160 |
| 2026-02-07 | $0.0021160 | $0.0027700 | $0.0027700 | $0.0020780 |
| 2026-02-08 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0021090 |
| 2026-02-09 | $0.0028120 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2026-02-10 | $0.0028040 | $0.0027520 | $0.0027520 | $0.0020640 |
| 2026-02-11 | $0.0027520 | $0.0026820 | $0.0026820 | $0.0020110 |
| 2026-02-12 | $0.0026820 | $0.0033110 | $0.0039730 | $0.0019870 |
| 2026-02-13 | $0.0033110 | $0.0034410 | $0.0048170 | $0.0027530 |
| 2026-02-14 | $0.0034410 | $0.0027920 | $0.0034900 | $0.0027920 |
| 2026-02-15 | $0.0027920 | $0.0027520 | $0.0034400 | $0.0027520 |
| 2026-02-16 | $0.0027520 | $0.0027550 | $0.0034430 | $0.0027550 |
| 2026-02-17 | $0.0027550 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2026-02-18 | $0.0033740 | $0.0033220 | $0.0033220 | $0.0019930 |
| 2026-02-19 | $0.0033220 | $0.0026790 | $0.0033490 | $0.0026790 |
| 2026-02-20 | $0.0026790 | $0.0027200 | $0.0027200 | $0.0020400 |
| 2026-02-21 | $0.0027200 | $0.0027190 | $0.0027190 | $0.0020390 |
| 2026-02-22 | $0.0027190 | $0.0020290 | $0.0027050 | $0.0020290 |
| 2026-02-23 | $0.0020290 | $0.0025860 | $0.0025860 | $0.0019390 |
| 2026-02-24 | $0.0025860 | $0.0019220 | $0.0025630 | $0.0019220 |
| 2026-02-25 | $0.0019220 | $0.0027200 | $0.0027200 | $0.0020400 |
| 2026-02-26 | $0.0027200 | $0.0027000 | $0.0027000 | $0.0020250 |
| 2026-02-27 | $0.0027000 | $0.0026350 | $0.0026350 | $0.0019760 |
| 2026-02-28 | $0.0026350 | $0.0026790 | $0.0026790 | $0.0020100 |
| 2026-03-01 | $0.0026790 | $0.0019730 | $0.0026310 | $0.0019730 |
| 2026-03-02 | $0.0019730 | $0.0020650 | $0.0027530 | $0.0020650 |
| 2026-03-03 | $0.0020650 | $0.0027340 | $0.0027340 | $0.0020500 |
| 2026-03-04 | $0.0027340 | $0.0021810 | $0.0029070 | $0.0021810 |
| 2026-03-05 | $0.0021810 | $0.0028350 | $0.0028350 | $0.0021270 |
| 2026-03-06 | $0.0028350 | $0.0020430 | $0.0027240 | $0.0020430 |
| 2026-03-07 | $0.0020430 | $0.0026900 | $0.0026900 | $0.0020180 |
| 2026-03-08 | $0.0026900 | $0.0026390 | $0.0026390 | $0.0019790 |
| 2026-03-09 | $0.0026390 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2026-03-10 | $0.0027380 | $0.0027980 | $0.0027980 | $0.0020990 |
| 2026-03-11 | $0.0027980 | $0.0028080 | $0.0028080 | $0.0021060 |
| 2026-03-12 | $0.0028080 | $0.0028210 | $0.0028210 | $0.0021160 |
| 2026-03-13 | $0.0028210 | $0.0028380 | $0.0028380 | $0.0021280 |
| 2026-03-14 | $0.0028380 | $0.0021370 | $0.0028490 | $0.0021370 |
| 2026-03-15 | $0.0021370 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2026-03-16 | $0.0021850 | $0.0029950 | $0.0029950 | $0.0022470 |
| 2026-03-17 | $0.0029950 | $0.0022180 | $0.0029570 | $0.0022180 |
| 2026-03-18 | $0.0022180 | $0.0028500 | $0.0028500 | $0.0021370 |
| 2026-03-19 | $0.0028500 | $0.0020980 | $0.0027970 | $0.0020980 |
| 2026-03-20 | $0.0020980 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-03-21 | $0.0021150 | $0.0027560 | $0.0027560 | $0.0020670 |
| 2026-03-22 | $0.0027560 | $0.0027140 | $0.0047500 | $0.0020360 |
| 2026-03-23 | $0.0027140 | $0.0028350 | $0.0035440 | $0.0021260 |
| 2026-03-24 | $0.0028350 | $0.0028210 | $0.0028210 | $0.0021160 |
| 2026-03-25 | $0.0028210 | $0.0021390 | $0.0028520 | $0.0021390 |
| 2026-03-26 | $0.0021390 | $0.0027510 | $0.0041270 | $0.0020630 |
| 2026-03-27 | $0.0027510 | $0.0033180 | $0.0033180 | $0.0026550 |
| 2026-03-28 | $0.0033180 | $0.0033160 | $0.0046430 | $0.0026530 |
| 2026-03-29 | $0.0033160 | $0.0032980 | $0.0032980 | $0.0026390 |
| 2026-03-30 | $0.0032980 | $0.0033370 | $0.0040050 | $0.0026700 |
| 2026-03-31 | $0.0033370 | $0.0040940 | $0.0040940 | $0.0027290 |
| 2026-04-01 | $0.0040940 | $0.0034050 | $0.0040860 | $0.0027240 |
| 2026-04-02 | $0.0034050 | $0.0033450 | $0.0033450 | $0.0026760 |
| 2026-04-03 | $0.0033450 | $0.0033480 | $0.0040170 | $0.0026780 |
| 2026-04-04 | $0.0033480 | $0.0040370 | $0.0040370 | $0.0033650 |
| 2026-04-05 | $0.0040370 | $0.0034500 | $0.0041400 | $0.0027600 |
| 2026-04-06 | $0.0034500 | $0.0034430 | $0.0034430 | $0.0027540 |
| 2026-04-07 | $0.0034430 | $0.0028770 | $0.0035960 | $0.0028770 |
| 2026-04-08 | $0.0028770 | $0.0028430 | $0.0035540 | $0.0028430 |
| 2026-04-09 | $0.0028430 | $0.0035900 | $0.0035900 | $0.0028720 |
| 2026-04-10 | $0.0035900 | $0.0029200 | $0.0036500 | $0.0029200 |
| 2026-04-11 | $0.0029200 | $0.0036540 | $0.0036540 | $0.0029230 |
| 2026-04-12 | $0.0036540 | $0.0035380 | $0.0035380 | $0.0028300 |
| 2026-04-13 | $0.0035380 | $0.0037220 | $0.0037220 | $0.0029780 |
| 2026-04-14 | $0.0037220 | $0.0037090 | $0.0037090 | $0.0029670 |
| 2026-04-15 | $0.0037090 | $0.0037420 | $0.0037420 | $0.0029930 |
| 2026-04-16 | $0.0033880 | $0.0033820 | $0.0036480 | $0.0030220 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.