RLX Coin Values RLX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25367
ბაზარი: 116154
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25367
აქტიური კრიპტოვალუტები
58.81%
Bitcoin Share
Relex კრიპტო ქოინი Rank 1481
ვებსაიტი
1,884,708,549 RLX
კრიპტო საფულე
Relex
Relex valuesUSD ფასი $ 0.0001
$ 0.0001
Relex BTC ფასი 0.00000001
0.00000001
Relex 24 სთ $ 13
$ 13
Relex მარკეტ კაპიტალი $ 113,776
$ 113,776
24 სთ
0 BTC 1 სთ
-0.24 %
24 სთ
26.9 %
7 დღე
-21.66 %
დღეს Relex ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 1,884,708,549 RLX ტრიალებს ბაზარზე. Relex ფასი ამჟამად განიცდის ცვლილებას 26.9 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Relex . მიიღეთ Relex's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
RLX დიაგრამა
Relex ფასი დიაგრამა
RLX მაღალი / დაბალი ფასების დიაგრამა
Relex ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Relex Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-10-06 | $0.0017700 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-10-07 | $0.0018500 | $0.0015560 | $0.0018680 | $0.0015560 |
| 2017-10-08 | $0.0015560 | $0.0006190 | $0.0015470 | $0.0000310 |
| 2017-10-09 | $0.0006190 | $0.0005940 | $0.0005940 | $0.0001480 |
| 2017-10-10 | $0.0005940 | $0.0001520 | $0.0005970 | $0.0001520 |
| 2017-10-11 | $0.0001520 | $0.0006030 | $0.0006030 | $0.0001540 |
| 2017-10-12 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-10-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-10-17 | $0.0005180 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2017-10-18 | $0.0004740 | $0.0004640 | $0.0004700 | $0.0004640 |
| 2017-10-30 | $0.0006020 | $0.0007060 | $0.0007670 | $0.0006080 |
| 2017-10-31 | $0.0007060 | $0.0006220 | $0.0006980 | $0.0006220 |
| 2017-11-01 | $0.0006220 | $0.0005500 | $0.0005930 | $0.0005500 |
| 2017-11-02 | $0.0005500 | $0.0002850 | $0.0005410 | $0.0002850 |
| 2017-11-03 | $0.0002850 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-11-04 | $0.0004570 | $0.0003000 | $0.0004500 | $0.0003000 |
| 2017-11-06 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-11-12 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003800 |
| 2017-11-14 | $0.0003780 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-11-15 | $0.0004020 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-11-16 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-11-21 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-11-22 | $0.0003860 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-11-30 | $0.0002560 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-12-01 | $0.0004350 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-02 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-12-10 | $0.0004720 | $0.0002840 | $0.0004360 | $0.0002840 |
| 2017-12-11 | $0.0002840 | $0.0003280 | $0.0003340 | $0.0003280 |
| 2017-12-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-12-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004170 |
| 2017-12-16 | $0.0004790 | $0.0007620 | $0.0007620 | $0.0004850 |
| 2017-12-17 | $0.0007620 | $0.0006320 | $0.0007900 | $0.0006320 |
| 2017-12-18 | $0.0006320 | $0.0006290 | $0.0006920 | $0.0005820 |
| 2017-12-19 | $0.0006130 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-12-24 | $0.0007700 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-12-25 | $0.0007780 | $0.0006510 | $0.0008320 | $0.0006510 |
| 2017-12-26 | $0.0006510 | $0.0008660 | $0.0008660 | $0.0006780 |
| 2017-12-27 | $0.0008660 | $0.0004370 | $0.0011100 | $0.0004370 |
| 2017-12-28 | $0.0004370 | $0.0004010 | $0.0004230 | $0.0004010 |
| 2017-12-29 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-12-30 | $0.0003700 | $0.0003530 | $0.0003530 | $0.0003460 |
| 2017-12-31 | $0.0003950 | $0.0003710 | $0.0008520 | $0.0003710 |
| 2018-01-01 | $0.0003700 | $0.0009070 | $0.0009450 | $0.0003780 |
| 2018-01-02 | $0.0009070 | $0.0034480 | $0.005344 | $0.0000950 |
| 2018-01-07 | $0.0040260 | $0.0042590 | $0.0044710 | $0.0042590 |
| 2018-01-08 | $0.0042590 | $0.0044310 | $0.0044310 | $0.0022720 |
| 2018-01-10 | $0.005028 | $0.0045340 | $0.0048710 | $0.0045340 |
| 2018-01-11 | $0.0040590 | $0.0041020 | $0.0041020 | $0.0037030 |
| 2018-01-12 | $0.0025980 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-01-13 | $0.0028750 | $0.0046950 | $0.0046950 | $0.0027700 |
| 2018-01-14 | $0.0046950 | $0.0038070 | $0.0046090 | $0.0036030 |
| 2018-01-16 | $0.0035800 | $0.0011030 | $0.0029410 | $0.0010500 |
| 2018-01-17 | $0.0011030 | $0.0015370 | $0.0015370 | $0.0010250 |
| 2018-01-18 | $0.0014350 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-01-19 | $0.0014180 | $0.0014940 | $0.0014940 | $0.0010890 |
| 2018-01-20 | $0.0010890 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2018-01-21 | $0.0012080 | $0.0011540 | $0.0011540 | $0.0011020 |
| 2018-01-23 | $0.0011000 | $0.0010140 | $0.0010830 | $0.0005910 |
| 2018-01-24 | $0.0011810 | $0.0016990 | $0.0016990 | $0.0009560 |
| 2018-01-25 | $100,000,000.00 | $0.0011510 | $100,000,000.00 | $0.0007950 |
| 2018-01-26 | $0.0012030 | $0.0016670 | $0.0016670 | $0.0008390 |
| 2018-01-27 | $0.0017300 | $0.0016300 | $0.0019850 | $0.0000000 |
| 2018-01-28 | $0.0016300 | $0.0018100 | $0.0018470 | $0.0017860 |
| 2018-01-29 | $0.0017860 | $0.0175500 | $0.0175500 | $0.0016610 |
| 2018-01-30 | $0.0175500 | $0.007446 | $0.0159600 | $0.007446 |
| 2018-01-31 | $0.007446 | $0.0037670 | $0.007779 | $0.0017780 |
| 2018-02-01 | $0.0037670 | $0.0030790 | $0.0034790 | $0.0030790 |
| 2018-02-02 | $0.0030790 | $0.0022940 | $0.0027520 | $0.0008160 |
| 2018-02-03 | $0.0022940 | $0.0016020 | $0.0024270 | $0.0016020 |
| 2018-02-04 | $0.0016020 | $0.0009100 | $0.0013660 | $0.0009100 |
| 2018-02-05 | $0.0009090 | $0.0005210 | $0.0007720 | $0.0004170 |
| 2018-02-06 | $0.0006880 | $0.0013270 | $0.0015310 | $0.0004710 |
| 2018-02-07 | $0.0013270 | $0.0005260 | $0.0012710 | $0.0005260 |
| 2018-02-08 | $0.0005260 | $0.0008140 | $0.0008140 | $0.0003250 |
| 2018-03-01 | $0.0007660 | $0.0005220 | $0.0008700 | $0.0005220 |
| 2018-03-02 | $0.0005220 | $0.0005990 | $0.0010610 | $0.0004280 |
| 2018-03-04 | $0.0005990 | $0.0005620 | $0.0006050 | $0.0005620 |
| 2018-03-05 | $0.0005620 | $0.0006290 | $0.0006370 | $0.0005520 |
| 2018-03-06 | $0.0006290 | $0.0005870 | $0.0006040 | $0.0004890 |
| 2018-03-08 | $0.0004580 | $0.0004610 | $0.0004610 | $0.0004260 |
| 2018-03-11 | $0.0004500 | $0.0003600 | $0.0004750 | $0.0003600 |
| 2018-03-12 | $0.0003600 | $0.0004460 | $0.0006270 | $0.0003480 |
| 2018-03-13 | $0.0004460 | $0.0004000 | $0.0006210 | $0.0003800 |
| 2018-03-14 | $0.0004070 | $0.0002760 | $0.0003920 | $0.0002760 |
| 2018-03-15 | $0.0002760 | $0.0002930 | $0.0003660 | $0.0002750 |
| 2018-03-16 | $0.0002930 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2018-03-17 | $0.0003600 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-03-20 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-03-21 | $0.0003340 | $0.0003250 | $0.0003360 | $0.0002520 |
| 2018-03-22 | $0.0003250 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-03-23 | $0.0003130 | $0.005438 | $0.005438 | $0.0003150 |
| 2018-03-25 | $0.005202 | $0.0004180 | $0.005230 | $0.0002350 |
| 2018-03-26 | $0.0004180 | $0.0004080 | $0.0004080 | $0.0003890 |
| 2018-03-28 | $0.0003770 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-03-30 | $0.0003220 | $0.0003150 | $0.0003310 | $0.0002560 |
| 2018-04-02 | $0.0003030 | $0.0002500 | $0.0003080 | $0.0002500 |
| 2018-04-06 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-04-07 | $0.0002410 | $0.0003850 | $0.0003850 | $0.0002500 |
| 2018-04-10 | $0.0003990 | $0.0002700 | $0.0004160 | $0.0002700 |
| 2018-04-11 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-04-12 | $0.0003010 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-04-13 | $0.0003460 | $0.0003220 | $0.0003960 | $0.0003220 |
| 2018-04-14 | $0.0003220 | $0.0003020 | $0.0003270 | $0.0003020 |
| 2018-04-15 | $0.0003020 | $0.0004810 | $0.0004810 | $0.0003200 |
| 2018-04-16 | $0.0008010 | $0.0030700 | $0.0030700 | $0.0007680 |
| 2018-04-17 | $0.0030700 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2018-04-18 | $0.0030180 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-04-19 | $0.0047320 | $0.0028360 | $0.005105 | $0.0028360 |
| 2018-04-20 | $0.0028360 | $0.0030800 | $0.0030860 | $0.0030800 |
| 2018-04-21 | $0.006172 | $0.008472 | $0.008472 | $0.006052 |
| 2018-04-22 | $0.008472 | $0.0018640 | $0.008699 | $0.0018640 |
| 2018-04-23 | $0.0018640 | $0.0028990 | $0.0030600 | $0.0004830 |
| 2018-04-24 | $0.0028990 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2018-04-25 | $0.0031650 | $0.0049420 | $0.005714 | $0.0012350 |
| 2018-04-26 | $0.0049410 | $0.0115600 | $661.45 | $0.0000460 |
| 2018-04-27 | $0.0145500 | $0.0106100 | $0.0225200 | $0.0045680 |
| 2018-04-28 | $0.0106100 | $0.007513 | $0.0122900 | $0.0047810 |
| 2018-04-29 | $0.007513 | $0.0137900 | $0.0248200 | $0.007582 |
| 2018-04-30 | $0.0137900 | $0.0194300 | $0.1273000 | $0.006767 |
| 2018-05-01 | $0.0230400 | $0.0164300 | $0.0230600 | $0.0000000 |
| 2018-05-02 | $0.0164300 | $0.0158000 | $0.0195700 | $0.0105800 |
| 2018-05-03 | $0.0158000 | $0.0147000 | $0.0178900 | $0.005055 |
| 2018-05-04 | $0.0147000 | $0.0124500 | $0.0148200 | $0.007458 |
| 2018-05-05 | $0.0125500 | $0.0125700 | $0.0130700 | $0.006900 |
| 2018-05-06 | $0.009187 | $0.007390 | $0.0112600 | $0.006718 |
| 2018-05-07 | $0.007390 | $0.0111900 | $0.0115800 | $0.007035 |
| 2018-05-08 | $0.007524 | $0.008973 | $0.0112200 | $0.005683 |
| 2018-05-09 | $0.007553 | $0.005867 | $0.0104700 | $0.005635 |
| 2018-05-10 | $0.005867 | $0.007236 | $0.007960 | $0.005651 |
| 2018-05-11 | $0.007236 | $0.005422 | $0.007083 | $0.005083 |
| 2018-05-12 | $0.005422 | $0.006153 | $0.006836 | $0.0047850 |
| 2018-05-13 | $0.006153 | $0.007622 | $0.007622 | $0.006564 |
| 2018-05-14 | $0.007622 | $0.008285 | $0.008285 | $0.006569 |
| 2018-05-15 | $0.008285 | $0.006704 | $0.008037 | $0.005645 |
| 2018-05-16 | $0.006704 | $0.006360 | $0.006926 | $0.005795 |
| 2018-05-17 | $0.006360 | $0.006350 | $0.006684 | $0.005481 |
| 2018-05-18 | $0.006350 | $0.006242 | $0.006589 | $0.006242 |
| 2018-05-19 | $0.006242 | $0.005847 | $0.006612 | $0.005568 |
| 2018-05-20 | $0.005847 | $0.006794 | $0.006973 | $0.005864 |
| 2018-05-21 | $0.005371 | $0.007664 | $0.007664 | $0.005232 |
| 2018-05-22 | $0.007664 | $0.006088 | $0.007049 | $0.0038510 |
| 2018-05-23 | $0.006091 | $0.0035770 | $0.005482 | $0.0035770 |
| 2018-05-24 | $0.0035770 | $0.006689 | $0.006689 | $0.0037360 |
| 2018-05-25 | $0.006690 | $0.005702 | $0.007222 | $0.005561 |
| 2018-05-26 | $0.005702 | $0.006443 | $0.006490 | $0.005565 |
| 2018-05-27 | $0.006443 | $0.005981 | $0.006266 | $0.005981 |
| 2018-05-28 | $0.005981 | $0.006144 | $0.006324 | $0.0044800 |
| 2018-05-29 | $0.006144 | $0.007677 | $0.008629 | $0.006799 |
| 2018-05-30 | $0.007679 | $0.008663 | $0.009053 | $0.007549 |
| 2018-05-31 | $0.008663 | $0.0109100 | $0.0109700 | $0.008976 |
| 2018-06-01 | $0.0109100 | $0.0115800 | $0.0121600 | $0.0109400 |
| 2018-06-02 | $0.0115800 | $0.0147600 | $0.0147600 | $0.0116700 |
| 2018-06-03 | $0.0147600 | $0.0154700 | $0.0154800 | $0.0122400 |
| 2018-06-04 | $0.0100300 | $0.0112300 | $0.0147800 | $0.009579 |
| 2018-06-05 | $0.0112300 | $0.006691 | $0.0115600 | $0.006691 |
| 2018-06-06 | $0.0133800 | $0.0145500 | $0.0145500 | $0.0133400 |
| 2018-06-07 | $0.0145500 | $0.0136000 | $0.0145100 | $0.0099190 |
| 2018-06-08 | $0.007374 | $0.0125900 | $0.0125900 | $0.007315 |
| 2018-06-09 | $0.0125900 | $0.007714 | $0.0124600 | $0.007714 |
| 2018-06-10 | $0.007506 | $0.009445 | $0.0099700 | $0.0000000 |
| 2018-06-11 | $0.009445 | $0.005843 | $0.009561 | $0.0044620 |
| 2018-06-14 | $0.006025 | $0.007797 | $0.007797 | $0.006498 |
| 2018-06-15 | $0.009617 | $0.008678 | $0.009019 | $0.0048750 |
| 2018-06-16 | $0.006094 | $0.0039780 | $0.006797 | $0.0039780 |
| 2018-06-18 | $0.0039750 | $0.006988 | $0.006988 | $0.0041410 |
| 2018-06-19 | $0.006988 | $0.007269 | $0.007538 | $0.007269 |
| 2018-06-20 | $0.007269 | $0.006970 | $0.007238 | $0.006970 |
| 2018-06-21 | $0.006970 | $0.007887 | $0.007887 | $0.006835 |
| 2018-06-22 | $0.007886 | $0.007834 | $0.007834 | $0.006932 |
| 2018-06-23 | $0.007834 | $0.008014 | $0.008037 | $0.008014 |
| 2018-06-25 | $0.006933 | $0.006988 | $0.006988 | $0.006988 |
| 2018-06-26 | $0.007144 | $0.009137 | $0.009150 | $0.006689 |
| 2018-06-27 | $0.009144 | $0.008115 | $0.009396 | $0.007991 |
| 2018-06-28 | $0.008115 | $0.008410 | $0.008410 | $0.007708 |
| 2018-06-29 | $0.008410 | $0.0099670 | $0.0100100 | $0.008701 |
| 2018-06-30 | $0.0099670 | $0.0104300 | $0.0104300 | $0.0103800 |
| 2018-07-06 | $0.006924 | $0.006814 | $0.007049 | $0.006814 |
| 2018-07-07 | $0.006814 | $0.008084 | $0.008084 | $0.007044 |
| 2018-07-08 | $0.008084 | $0.007079 | $0.009136 | $0.007079 |
| 2018-07-09 | $0.007079 | $0.007548 | $0.007548 | $0.006860 |
| 2018-07-10 | $0.007548 | $0.007788 | $0.007827 | $0.006309 |
| 2018-07-11 | $0.007788 | $0.007771 | $0.008021 | $0.006515 |
| 2018-07-12 | $0.007771 | $0.006558 | $0.007515 | $0.006511 |
| 2018-07-13 | $0.006558 | $0.006271 | $0.006820 | $0.006271 |
| 2018-07-14 | $0.006271 | $0.008484 | $0.008484 | $0.006289 |
| 2018-07-15 | $0.008484 | $0.008795 | $0.008795 | $0.008795 |
| 2018-07-16 | $0.008795 | $0.006621 | $0.009364 | $0.006621 |
| 2018-07-17 | $0.006622 | $0.006488 | $0.006902 | $0.006488 |
| 2018-07-18 | $0.006488 | $0.008680 | $0.008680 | $0.005039 |
| 2018-07-19 | $0.008680 | $0.007339 | $0.008492 | $0.007339 |
| 2018-07-20 | $0.007339 | $0.008079 | $0.008079 | $0.0044880 |
| 2018-07-21 | $0.008079 | $0.005094 | $0.008299 | $0.0045410 |
| 2018-07-22 | $0.005094 | $0.0044580 | $0.005057 | $0.0042150 |
| 2018-07-23 | $0.0044580 | $0.0044960 | $0.005081 | $0.0042490 |
| 2018-07-24 | $0.0044960 | $0.005754 | $0.006856 | $0.0045740 |
| 2018-07-25 | $0.005752 | $0.0038170 | $0.005655 | $0.0038170 |
| 2018-07-26 | $0.0038180 | $0.008312 | $0.008312 | $0.0037420 |
| 2018-07-27 | $0.008312 | $0.0044340 | $0.008450 | $0.0042040 |
| 2018-07-28 | $0.0045510 | $0.005623 | $0.005623 | $0.0044980 |
| 2018-07-29 | $0.005623 | $0.005594 | $0.005594 | $0.005594 |
| 2018-07-30 | $0.005594 | $0.0036160 | $0.005479 | $0.0032000 |
| 2018-07-31 | $0.0036160 | $0.0034040 | $0.0036330 | $0.0030330 |
| 2018-08-01 | $0.0034040 | $0.0029390 | $0.0039850 | $0.0027080 |
| 2018-08-02 | $0.0029560 | $0.0026290 | $0.0049300 | $0.0026290 |
| 2018-08-03 | $0.0026290 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-08-04 | $0.0026730 | $0.0028930 | $0.0028930 | $0.0024410 |
| 2018-08-05 | $0.0028930 | $0.0040880 | $0.0040880 | $0.0020810 |
| 2018-08-06 | $0.0040880 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-07 | $0.0040500 | $0.0018100 | $0.0037790 | $0.0016670 |
| 2018-08-08 | $0.0018100 | $0.0006040 | $0.0017710 | $0.0006040 |
| 2018-08-09 | $0.0006040 | $0.0025480 | $0.0034460 | $0.0006180 |
| 2018-08-10 | $0.0025480 | $0.0026820 | $0.0030500 | $0.0023210 |
| 2018-08-11 | $0.0026820 | $0.0022800 | $0.0025730 | $0.0021500 |
| 2018-08-12 | $0.0022800 | $0.0025140 | $0.0030230 | $0.0022810 |
| 2018-08-13 | $0.0025140 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-08-14 | $0.0022440 | $0.0018950 | $0.0021990 | $0.0018950 |
| 2018-08-15 | $0.0018950 | $0.0020390 | $0.0020390 | $0.0019150 |
| 2018-08-16 | $0.0020390 | $0.0019700 | $0.0022710 | $0.0019390 |
| 2018-08-17 | $0.0019700 | $0.006212 | $0.006212 | $0.0021470 |
| 2018-08-18 | $0.006212 | $0.0023230 | $0.005767 | $0.0020990 |
| 2018-08-19 | $0.0023230 | $0.0029960 | $0.0029960 | $0.0023610 |
| 2018-08-20 | $0.0029960 | $0.0012190 | $0.0027080 | $0.0012190 |
| 2018-08-21 | $0.0012180 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-22 | $0.0012650 | $0.0024200 | $0.0024200 | $0.0012170 |
| 2018-08-23 | $0.0024200 | $0.0026760 | $0.0026760 | $0.0020630 |
| 2018-08-24 | $0.0026760 | $0.0027290 | $0.0027290 | $0.0022540 |
| 2018-08-25 | $0.0027290 | $0.0027620 | $0.0027620 | $0.0024730 |
| 2018-08-26 | $0.0027620 | $0.0038400 | $0.0038400 | $0.0027290 |
| 2018-08-27 | $0.0038400 | $0.0044180 | $0.0044790 | $0.0030210 |
| 2018-08-28 | $0.0044180 | $0.0040550 | $0.0045340 | $0.0037120 |
| 2018-08-29 | $0.0040550 | $0.0045210 | $0.005052 | $0.0027420 |
| 2018-08-30 | $0.0045210 | $0.0026030 | $0.0045800 | $0.0026030 |
| 2018-08-31 | $0.0026030 | $0.0043630 | $0.0047880 | $0.0025800 |
| 2018-09-01 | $0.0042280 | $0.0043510 | $0.0045070 | $0.0040790 |
| 2018-09-02 | $0.0043510 | $0.0045730 | $0.0045730 | $0.0014780 |
| 2018-09-03 | $0.0045730 | $0.0044790 | $0.0044790 | $0.0015030 |
| 2018-09-04 | $0.0044790 | $0.0042960 | $0.0044210 | $0.0042960 |
| 2018-09-05 | $0.0041760 | $0.0036960 | $0.0036960 | $0.0033350 |
| 2018-09-06 | $0.0036960 | $0.0037210 | $0.0037620 | $0.0034360 |
| 2018-09-07 | $0.0037210 | $0.0035500 | $0.0035500 | $0.0020290 |
| 2018-09-08 | $0.0035500 | $0.0034970 | $0.0034970 | $0.0032470 |
| 2018-09-09 | $0.0034970 | $0.0019600 | $0.0034830 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0027400 | $0.0032430 | $0.0003450 |
| 2018-09-11 | $0.0027400 | $0.0026660 | $0.0026850 | $0.0025090 |
| 2018-09-12 | $0.0026660 | $0.0018300 | $0.0032520 | $0.0010070 |
| 2018-09-13 | $0.0018300 | $0.0037390 | $0.0037390 | $0.0011620 |
| 2018-09-14 | $0.0037390 | $0.0037280 | $0.0037280 | $0.0036970 |
| 2018-09-15 | $0.0037280 | $0.0022760 | $0.0039560 | $0.0022690 |
| 2018-09-16 | $0.0022760 | $0.0016550 | $0.0023680 | $0.0015410 |
| 2018-09-17 | $0.0016550 | $0.0012310 | $0.0015570 | $0.0012230 |
| 2018-09-18 | $0.0012310 | $0.0014980 | $0.0016860 | $0.0013090 |
| 2018-09-19 | $0.0014980 | $0.0014730 | $0.0015820 | $0.0012610 |
| 2018-09-20 | $0.0014730 | $0.0015530 | $0.0016590 | $0.0014830 |
| 2018-09-21 | $0.0015530 | $0.0015730 | $0.0017120 | $0.0015730 |
| 2018-09-22 | $0.0015730 | $0.0015530 | $0.0016730 | $0.0014690 |
| 2018-09-23 | $0.0015530 | $0.0017140 | $0.0018170 | $0.0015240 |
| 2018-09-24 | $0.0017140 | $0.0016410 | $0.0017030 | $0.0015500 |
| 2018-09-25 | $0.0016410 | $0.0020560 | $0.0023810 | $0.0015740 |
| 2018-09-26 | $0.0020560 | $0.0016090 | $0.0020200 | $0.0015960 |
| 2018-09-27 | $0.0016090 | $0.0016630 | $0.0018300 | $0.0016380 |
| 2018-09-28 | $0.0016630 | $0.0014840 | $0.0018080 | $0.0014840 |
| 2018-09-29 | $0.0014840 | $0.0017030 | $0.0017740 | $0.0015500 |
| 2018-09-30 | $0.0017030 | $0.0017210 | $0.0018420 | $0.0016540 |
| 2018-10-01 | $0.0017210 | $0.0018540 | $0.0019460 | $0.0016420 |
| 2018-10-02 | $0.0018290 | $0.0027950 | $0.0027950 | $0.0016570 |
| 2018-10-03 | $0.0027950 | $0.0019490 | $0.0027280 | $0.0018410 |
| 2018-10-04 | $0.0019490 | $0.0017740 | $0.0031050 | $0.0017740 |
| 2018-10-05 | $0.0017740 | $0.0031610 | $0.0031610 | $0.0018230 |
| 2018-10-06 | $0.0031610 | $0.0031450 | $0.0033270 | $0.0025850 |
| 2018-10-07 | $0.0031450 | $0.0037680 | $0.0037680 | $0.0031590 |
| 2018-10-08 | $0.0039620 | $0.0032290 | $0.0041050 | $0.0029290 |
| 2018-10-09 | $0.0032290 | $0.0029570 | $0.0033960 | $0.0029570 |
| 2018-10-10 | $0.0029570 | $0.0027100 | $0.0031130 | $0.0027080 |
| 2018-10-11 | $0.0027100 | $0.0020880 | $0.0025230 | $0.0017270 |
| 2018-10-12 | $0.0020880 | $0.0023540 | $0.0025570 | $0.0021560 |
| 2018-10-13 | $0.0023540 | $0.0020240 | $0.0023990 | $0.0019950 |
| 2018-10-14 | $0.0020240 | $0.0017740 | $0.0022720 | $0.0017740 |
| 2018-10-15 | $0.0017760 | $0.0019100 | $0.0019390 | $0.0017180 |
| 2018-10-16 | $0.0019100 | $0.0021970 | $0.0021970 | $0.0017130 |
| 2018-10-17 | $0.0023120 | $0.0037140 | $0.0037140 | $0.0021380 |
| 2018-10-18 | $0.0037140 | $0.0017820 | $0.0036230 | $0.0017410 |
| 2018-10-19 | $0.0017860 | $0.0023820 | $0.0025360 | $0.0017870 |
| 2018-10-20 | $0.0023820 | $0.0028750 | $0.0034350 | $0.0022390 |
| 2018-10-21 | $0.0028750 | $0.0018740 | $0.0036860 | $0.0018740 |
| 2018-10-22 | $0.0018740 | $0.0033590 | $0.0033720 | $0.0018630 |
| 2018-10-23 | $0.0033590 | $0.0033920 | $0.0033920 | $0.0029050 |
| 2018-10-24 | $0.0035320 | $0.0038150 | $0.0038150 | $0.0035190 |
| 2018-10-25 | $0.0038150 | $0.0046280 | $0.0046280 | $0.0037830 |
| 2018-10-26 | $0.0046280 | $0.0032780 | $0.0046780 | $0.0032780 |
| 2018-10-27 | $0.0032780 | $0.0033460 | $0.0036500 | $0.0032690 |
| 2018-10-28 | $0.0033460 | $0.0046860 | $0.0046860 | $0.0033610 |
| 2018-10-29 | $0.0046860 | $0.0034770 | $0.0045000 | $0.0034770 |
| 2018-10-30 | $0.0034770 | $0.0034330 | $0.0035940 | $0.0031000 |
| 2018-10-31 | $0.0033240 | $0.0043720 | $0.0043720 | $0.0023130 |
| 2018-11-01 | $0.0043720 | $0.0020070 | $0.0043920 | $0.0020070 |
| 2018-11-02 | $0.0020070 | $0.0021510 | $0.0030150 | $0.0019260 |
| 2018-11-03 | $0.0021510 | $0.0015960 | $0.0021340 | $0.0015960 |
| 2018-11-04 | $0.0015960 | $0.0023240 | $0.0025290 | $0.0016900 |
| 2018-11-05 | $0.0023240 | $0.0023150 | $0.0023990 | $0.0023070 |
| 2018-11-06 | $0.0023150 | $0.0021960 | $0.0046110 | $0.0021960 |
| 2018-11-07 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-11-08 | $0.0021800 | $0.0019040 | $0.0023240 | $0.0017980 |
| 2018-11-09 | $0.0019100 | $0.0023010 | $0.0026170 | $0.0018380 |
| 2018-11-10 | $0.0023010 | $0.0031790 | $0.0031790 | $0.0018690 |
| 2018-11-11 | $0.0031790 | $0.0017990 | $0.0031750 | $0.0017990 |
| 2018-11-12 | $0.0017990 | $0.0018400 | $0.0019560 | $0.0017920 |
| 2018-11-13 | $0.0018400 | $0.0018370 | $0.0020040 | $0.0018020 |
| 2018-11-14 | $0.0018370 | $0.0014650 | $0.0017690 | $0.0014360 |
| 2018-11-15 | $0.0014650 | $0.0016360 | $0.0016360 | $0.0013540 |
| 2018-11-16 | $0.0016360 | $0.0015350 | $0.0015950 | $0.0015350 |
| 2018-11-17 | $0.0015350 | $0.0017420 | $0.0017420 | $0.0013080 |
| 2018-11-18 | $0.0017420 | $0.0016320 | $0.0017750 | $0.0014860 |
| 2018-11-19 | $0.0016320 | $0.0013400 | $0.0014810 | $0.0012440 |
| 2018-11-20 | $0.0013400 | $0.0011920 | $0.0012030 | $0.0009310 |
| 2018-11-21 | $0.0011920 | $0.0011770 | $0.0012690 | $0.0010070 |
| 2018-11-22 | $0.0011220 | $0.0009600 | $0.0010900 | $0.0008860 |
| 2018-11-23 | $0.0009600 | $0.0009550 | $0.0009550 | $0.0008770 |
| 2018-11-24 | $0.0009550 | $0.0011260 | $0.0011260 | $0.0007570 |
| 2018-11-25 | $0.0011270 | $0.0008770 | $0.0011680 | $0.0008770 |
| 2018-11-26 | $0.0008760 | $0.0007060 | $0.0008180 | $0.0005240 |
| 2018-11-27 | $0.0007060 | $0.0006840 | $0.0007140 | $0.0006840 |
| 2018-11-28 | $0.0006740 | $0.0007750 | $0.0008590 | $0.0006520 |
| 2018-11-29 | $0.0007750 | $0.0008190 | $0.0008190 | $0.0006930 |
| 2018-11-30 | $0.0008190 | $0.0006860 | $0.0007870 | $0.0006800 |
| 2018-12-01 | $0.0006860 | $0.0008090 | $0.0009180 | $0.0007200 |
| 2018-12-02 | $0.0008090 | $0.0007540 | $0.0007970 | $0.0007160 |
| 2018-12-03 | $0.0007540 | $0.0006690 | $0.0007340 | $0.0006690 |
| 2018-12-04 | $0.0006690 | $0.0007180 | $0.0007250 | $0.0006790 |
| 2018-12-05 | $0.0007180 | $0.0006500 | $0.0006640 | $0.0006310 |
| 2018-12-06 | $0.0006500 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-12-07 | $0.0005790 | $0.0005800 | $0.0005990 | $0.0005620 |
| 2018-12-08 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005670 |
| 2018-12-09 | $0.0005440 | $0.0005660 | $0.0005660 | $0.0005620 |
| 2018-12-10 | $0.0005660 | $0.0004760 | $0.0005800 | $0.0002830 |
| 2018-12-11 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-12 | $0.0004620 | $0.0007240 | $0.0007240 | $0.0004110 |
| 2018-12-13 | $0.0007240 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-12-14 | $0.0006910 | $0.0003360 | $0.0006710 | $0.0003280 |
| 2018-12-15 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2018-12-16 | $0.0025210 | $0.0025720 | $0.0025720 | $0.0025390 |
| 2018-12-17 | $0.0025720 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-18 | $0.0028030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2018-12-19 | $0.0029360 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2018-12-20 | $0.0029520 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-12-21 | $0.0032690 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-12-22 | $0.0030800 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-12-23 | $0.0031960 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2018-12-24 | $0.0031660 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2018-12-25 | $0.0032250 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2018-12-26 | $0.0030290 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-12-27 | $0.0030410 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-12-28 | $0.0028800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2018-12-29 | $0.0031190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-30 | $0.0030000 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-12-31 | $0.0030780 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-01-01 | $0.0029600 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-01-02 | $0.0030650 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-01-03 | $0.0031290 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-01-04 | $0.0030300 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-01-05 | $0.0030610 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-01-06 | $0.0030460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-01-07 | $0.0032410 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-08 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-01-09 | $0.0031920 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-01-10 | $0.0031980 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-01-11 | $0.0028980 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-01-12 | $0.0028990 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-01-13 | $0.0028950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-01-14 | $0.0028050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-01-15 | $0.0029260 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-01-16 | $0.0028610 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-01-17 | $0.0028790 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-01-18 | $0.0029110 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-01-19 | $0.0028820 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-01-20 | $0.0029470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-01-21 | $0.0028190 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-22 | $0.0028220 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-01-23 | $0.0028460 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-01-25 | $0.0028430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-26 | $0.0028300 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-01-27 | $0.0028410 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-01-28 | $0.0028160 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-01-29 | $0.0027280 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-01-30 | $0.0027000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-01-31 | $0.0027390 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-01 | $0.0027130 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-02-02 | $0.0027350 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-02-03 | $0.0027720 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-04 | $0.0027250 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-02-05 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-07 | $0.0026820 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-08 | $0.0026670 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-02-09 | $0.0028910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-02-10 | $0.0028850 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-02-11 | $0.0029110 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-02-12 | $0.0028530 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-13 | $0.0028580 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-02-14 | $0.0028490 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-15 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-21 | $0.0031390 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-02-22 | $0.0031100 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-02-23 | $0.0031470 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-02-24 | $0.0032780 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-02-25 | $0.0029800 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-26 | $0.0030380 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-02-27 | $0.0030160 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-02-28 | $0.0030260 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-03-01 | $0.0030200 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-03-02 | $0.0030270 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-03-03 | $0.0030360 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-03-04 | $0.0030120 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-03-05 | $0.0029480 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-06 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-07 | $0.0030610 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-03-08 | $0.0030670 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-03-09 | $0.0030560 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-03-10 | $0.0031190 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-03-11 | $0.0031050 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-12 | $0.0030610 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-03-13 | $0.0030720 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-03-14 | $0.0030640 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-03-15 | $0.0030660 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-03-16 | $0.0031020 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2019-03-17 | $0.0031810 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-03-18 | $0.0031580 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-03-19 | $0.0031510 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-03-20 | $0.0031790 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-21 | $0.0032050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-03-23 | $0.0031610 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-03-24 | $0.0031660 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-03-25 | $0.0031550 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-26 | $0.0031000 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-03-27 | $0.0031140 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-03-28 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-03-29 | $0.0031890 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-03-30 | $0.0032480 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-03-31 | $0.0032530 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-04-01 | $0.0032490 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-04-02 | $0.0032800 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-04-03 | $0.0038760 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-04-04 | $0.0039320 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2019-04-05 | $0.0038820 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-04-06 | $0.0039870 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-04-07 | $0.0039950 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-04-08 | $0.0041090 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-04-09 | $0.0041820 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-04-10 | $0.0041090 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-04-11 | $0.0042020 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-12 | $0.0039880 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-04-13 | $0.0040140 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-04-14 | $0.0040140 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-04-15 | $0.0040810 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-04-16 | $0.0039790 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-04-17 | $0.0041180 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-04-18 | $0.0041370 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-19 | $0.0041790 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-04-20 | $0.0041830 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-04-21 | $0.0042080 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-04-22 | $0.0041920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-04-23 | $0.0042620 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-04-24 | $0.0043760 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-04-25 | $0.0043090 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-04-26 | $0.0040790 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-04-27 | $0.0041350 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-28 | $0.0041340 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2019-04-29 | $0.0041650 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-04-30 | $0.0041380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-05-01 | $0.0042270 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-05-02 | $0.0042580 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-03 | $0.0043460 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-05-04 | $0.0045450 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-05-05 | $0.0046140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-05-06 | $0.0045770 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-05-07 | $0.0045410 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-05-08 | $0.0045970 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-05-09 | $0.0047390 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-05-10 | $0.0048760 | $0.005023 | $0.005023 | $0.005023 |
| 2019-05-11 | $0.005023 | $0.005681 | $0.005681 | $0.005681 |
| 2019-05-12 | $0.005681 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-13 | $0.005512 | $0.006167 | $0.006167 | $0.006167 |
| 2019-05-14 | $0.006167 | $0.006304 | $0.006304 | $0.006304 |
| 2019-05-15 | $0.006304 | $0.006465 | $0.006465 | $0.006465 |
| 2019-05-16 | $0.006465 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-17 | $0.006221 | $0.005824 | $0.005824 | $0.005824 |
| 2019-05-18 | $0.005824 | $0.005740 | $0.005740 | $0.005740 |
| 2019-05-19 | $0.005740 | $0.006473 | $0.006473 | $0.006473 |
| 2019-05-20 | $0.006473 | $0.006319 | $0.006319 | $0.006319 |
| 2019-05-21 | $0.006319 | $0.006279 | $0.006279 | $0.006279 |
| 2019-05-22 | $0.006279 | $0.006025 | $0.006025 | $0.006025 |
| 2019-05-23 | $0.006025 | $0.006222 | $0.006222 | $0.006222 |
| 2019-05-24 | $0.006222 | $0.006317 | $0.006317 | $0.006317 |
| 2019-05-25 | $0.006317 | $0.006367 | $0.006367 | $0.006367 |
| 2019-05-26 | $0.006367 | $0.006894 | $0.006894 | $0.006894 |
| 2019-05-27 | $0.006894 | $0.006940 | $0.006940 | $0.006940 |
| 2019-05-28 | $0.006940 | $0.006888 | $0.006888 | $0.006888 |
| 2019-05-29 | $0.006888 | $0.006845 | $0.006845 | $0.006845 |
| 2019-05-30 | $0.006845 | $0.006538 | $0.006538 | $0.006538 |
| 2019-05-31 | $0.006538 | $0.006755 | $0.006755 | $0.006755 |
| 2019-06-01 | $0.006755 | $0.006759 | $0.006759 | $0.006759 |
| 2019-06-02 | $0.006759 | $0.006903 | $0.006903 | $0.006903 |
| 2019-06-03 | $0.006903 | $0.006410 | $0.006410 | $0.006410 |
| 2019-06-04 | $0.006410 | $0.006065 | $0.006065 | $0.006065 |
| 2019-06-05 | $0.006065 | $0.006155 | $0.006155 | $0.006155 |
| 2019-06-06 | $0.006155 | $0.006168 | $0.006168 | $0.006168 |
| 2019-06-07 | $0.006168 | $0.006322 | $0.006322 | $0.006322 |
| 2019-06-08 | $0.006322 | $0.006268 | $0.006268 | $0.006268 |
| 2019-06-09 | $0.006268 | $0.006038 | $0.006038 | $0.006038 |
| 2019-06-10 | $0.006038 | $0.006337 | $0.006337 | $0.006337 |
| 2019-06-11 | $0.006337 | $0.006255 | $0.006255 | $0.006255 |
| 2019-06-12 | $0.006255 | $0.006458 | $0.006458 | $0.006458 |
| 2019-06-13 | $0.006458 | $0.006506 | $0.006506 | $0.006506 |
| 2019-06-14 | $0.006506 | $0.006868 | $0.006868 | $0.006868 |
| 2019-06-15 | $0.006868 | $0.006994 | $0.006994 | $0.006994 |
| 2019-06-16 | $0.006994 | $0.007094 | $0.007094 | $0.007094 |
| 2019-06-17 | $0.007094 | $0.007375 | $0.007375 | $0.007375 |
| 2019-06-18 | $0.007375 | $0.007175 | $0.007175 | $0.007175 |
| 2019-06-19 | $0.007175 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-20 | $0.007332 | $0.007534 | $0.007534 | $0.007534 |
| 2019-06-21 | $0.007534 | $0.008073 | $0.008073 | $0.008073 |
| 2019-06-22 | $0.008073 | $0.008445 | $0.008445 | $0.008445 |
| 2019-06-23 | $0.008445 | $0.008576 | $0.008576 | $0.008576 |
| 2019-06-24 | $0.008576 | $0.008718 | $0.008718 | $0.008718 |
| 2019-06-25 | $0.008718 | $0.009275 | $0.009275 | $0.009275 |
| 2019-06-26 | $0.009275 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-27 | $0.0102000 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-28 | $0.008812 | $0.009760 | $0.009760 | $0.009760 |
| 2019-06-29 | $0.009760 | $0.009388 | $0.009388 | $0.009388 |
| 2019-06-30 | $0.009388 | $0.008508 | $0.008508 | $0.008508 |
| 2019-07-01 | $0.008508 | $0.008368 | $0.008368 | $0.008368 |
| 2019-07-02 | $0.008368 | $0.008567 | $0.008567 | $0.008567 |
| 2019-07-03 | $0.008567 | $0.009465 | $0.009465 | $0.009465 |
| 2019-07-04 | $0.009465 | $0.008814 | $0.008814 | $0.008814 |
| 2019-07-05 | $0.008814 | $0.008685 | $0.008685 | $0.008685 |
| 2019-07-06 | $0.008685 | $0.008887 | $0.008887 | $0.008887 |
| 2019-07-07 | $0.008887 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-08 | $0.009065 | $0.009714 | $0.009714 | $0.009714 |
| 2019-07-09 | $0.009714 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-07-10 | $0.0099280 | $0.009558 | $0.009558 | $0.009558 |
| 2019-07-11 | $0.009558 | $0.008961 | $0.008961 | $0.008961 |
| 2019-07-12 | $0.008961 | $0.009320 | $0.009320 | $0.009320 |
| 2019-07-13 | $0.009320 | $0.008978 | $0.008978 | $0.008978 |
| 2019-07-14 | $0.008978 | $0.008061 | $0.008061 | $0.008061 |
| 2019-07-15 | $0.008061 | $0.008572 | $0.008572 | $0.008572 |
| 2019-07-16 | $0.008572 | $0.007445 | $0.007445 | $0.007445 |
| 2019-07-17 | $0.007445 | $0.007660 | $0.007660 | $0.007660 |
| 2019-07-18 | $0.007660 | $0.008404 | $0.008404 | $0.008404 |
| 2019-07-19 | $0.008404 | $0.008321 | $0.008321 | $0.008321 |
| 2019-07-20 | $0.008321 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.008364 | $0.008364 | $0.008364 |
| 2019-07-22 | $0.008364 | $0.008157 | $0.008157 | $0.008157 |
| 2019-07-23 | $0.008157 | $0.007785 | $0.007785 | $0.007785 |
| 2019-07-24 | $0.007785 | $0.007720 | $0.007720 | $0.007720 |
| 2019-07-25 | $0.007720 | $0.007807 | $0.007807 | $0.007807 |
| 2019-07-26 | $0.007807 | $0.007779 | $0.007779 | $0.007779 |
| 2019-07-27 | $0.007779 | $0.007488 | $0.007488 | $0.007488 |
| 2019-07-28 | $0.007488 | $0.007530 | $0.007530 | $0.007530 |
| 2019-07-29 | $0.007530 | $0.007510 | $0.007510 | $0.007510 |
| 2019-07-30 | $0.007510 | $0.007580 | $0.007580 | $0.007580 |
| 2019-07-31 | $0.007580 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-01 | $0.007971 | $0.008224 | $0.008224 | $0.008224 |
| 2019-08-02 | $0.008224 | $0.008318 | $0.008318 | $0.008318 |
| 2019-08-03 | $0.008318 | $0.008548 | $0.008548 | $0.008548 |
| 2019-08-04 | $0.008548 | $0.008673 | $0.008673 | $0.008673 |
| 2019-08-05 | $0.008673 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-06 | $0.009328 | $0.009059 | $0.009059 | $0.009059 |
| 2019-08-07 | $0.009059 | $0.009460 | $0.009460 | $0.009460 |
| 2019-08-08 | $0.009460 | $0.009466 | $0.009466 | $0.009466 |
| 2019-08-09 | $0.009466 | $0.009374 | $0.009374 | $0.009374 |
| 2019-08-10 | $0.009374 | $0.008922 | $0.008922 | $0.008922 |
| 2019-08-11 | $0.008922 | $0.009124 | $0.009124 | $0.009124 |
| 2019-08-12 | $0.009124 | $0.008996 | $0.008996 | $0.008996 |
| 2019-08-13 | $0.008996 | $0.008589 | $0.008589 | $0.008589 |
| 2019-08-14 | $0.008589 | $0.007925 | $0.007925 | $0.007925 |
| 2019-08-15 | $0.007925 | $0.008144 | $0.008144 | $0.008144 |
| 2019-08-16 | $0.008144 | $0.008185 | $0.008185 | $0.008185 |
| 2019-08-17 | $0.008185 | $0.008074 | $0.008074 | $0.008074 |
| 2019-08-18 | $0.008074 | $0.008158 | $0.008158 | $0.008158 |
| 2019-08-19 | $0.008158 | $0.008629 | $0.008629 | $0.008629 |
| 2019-08-20 | $0.008629 | $0.008509 | $0.008509 | $0.008509 |
| 2019-08-21 | $0.008509 | $0.008004 | $0.008004 | $0.008004 |
| 2019-08-22 | $0.008004 | $0.007982 | $0.007982 | $0.007982 |
| 2019-08-23 | $0.007982 | $0.008224 | $0.008224 | $0.008224 |
| 2019-08-24 | $0.008224 | $0.008019 | $0.008019 | $0.008019 |
| 2019-08-25 | $0.008019 | $0.008012 | $0.008012 | $0.008012 |
| 2019-08-26 | $0.008012 | $0.008188 | $0.008188 | $0.008188 |
| 2019-08-27 | $0.008188 | $0.008039 | $0.008039 | $0.008039 |
| 2019-08-28 | $0.008039 | $0.007681 | $0.007681 | $0.007681 |
| 2019-08-29 | $0.007681 | $0.007499 | $0.007499 | $0.007499 |
| 2019-08-30 | $0.007499 | $0.007574 | $0.007574 | $0.007574 |
| 2019-08-31 | $0.007574 | $0.007603 | $0.007603 | $0.007603 |
| 2019-09-01 | $0.007603 | $0.007717 | $0.007717 | $0.007717 |
| 2019-09-02 | $0.007717 | $0.008206 | $0.008206 | $0.008206 |
| 2019-09-03 | $0.008206 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-04 | $0.008394 | $0.008362 | $0.008362 | $0.008362 |
| 2019-09-05 | $0.008362 | $0.008339 | $0.008339 | $0.008339 |
| 2019-09-06 | $0.008339 | $0.008145 | $0.008145 | $0.008145 |
| 2019-09-07 | $0.008145 | $0.008289 | $0.008289 | $0.008289 |
| 2019-09-08 | $0.008289 | $0.008232 | $0.008232 | $0.008232 |
| 2019-09-09 | $0.008232 | $0.008149 | $0.008149 | $0.008149 |
| 2019-09-10 | $0.008149 | $0.007986 | $0.007986 | $0.007986 |
| 2019-09-11 | $0.007986 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-12 | $0.008030 | $0.008239 | $0.008239 | $0.008239 |
| 2019-09-13 | $0.008239 | $0.008194 | $0.008194 | $0.008194 |
| 2019-09-14 | $0.008194 | $0.008189 | $0.008189 | $0.008189 |
| 2019-09-15 | $0.008189 | $0.008147 | $0.008147 | $0.008147 |
| 2019-09-16 | $0.008147 | $0.008115 | $0.008115 | $0.008115 |
| 2019-09-17 | $0.008115 | $0.008057 | $0.008057 | $0.008057 |
| 2019-09-18 | $0.008057 | $0.008029 | $0.008029 | $0.008029 |
| 2019-09-19 | $0.008029 | $0.008122 | $0.008122 | $0.008122 |
| 2019-09-20 | $0.008122 | $0.008039 | $0.008039 | $0.008039 |
| 2019-09-21 | $0.008039 | $0.007891 | $0.007891 | $0.007891 |
| 2019-09-22 | $0.007891 | $0.007929 | $0.007929 | $0.007929 |
| 2019-09-23 | $0.007929 | $0.007659 | $0.007659 | $0.007659 |
| 2019-09-24 | $0.007659 | $0.006749 | $0.006749 | $0.006749 |
| 2019-09-25 | $0.006749 | $0.006673 | $0.006673 | $0.006673 |
| 2019-09-26 | $0.006673 | $0.006379 | $0.006379 | $0.006379 |
| 2019-09-27 | $0.006379 | $0.006479 | $0.006479 | $0.006479 |
| 2019-09-28 | $0.006479 | $0.006497 | $0.006497 | $0.006497 |
| 2019-09-29 | $0.006497 | $0.006372 | $0.006372 | $0.006372 |
| 2019-09-30 | $0.006372 | $0.006569 | $0.006569 | $0.006569 |
| 2019-10-01 | $0.006569 | $0.006578 | $0.006578 | $0.006578 |
| 2019-10-02 | $0.006578 | $0.006629 | $0.006629 | $0.006629 |
| 2019-10-03 | $0.006629 | $0.006515 | $0.006515 | $0.006515 |
| 2019-10-04 | $0.006515 | $0.006453 | $0.006453 | $0.006453 |
| 2019-10-05 | $0.006453 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-06 | $0.006456 | $0.006216 | $0.006216 | $0.006216 |
| 2019-10-07 | $0.006216 | $0.006490 | $0.006490 | $0.006490 |
| 2019-10-08 | $0.006490 | $0.006472 | $0.006472 | $0.006472 |
| 2019-10-09 | $0.006472 | $0.006789 | $0.006789 | $0.006789 |
| 2019-10-10 | $0.006789 | $0.006791 | $0.006791 | $0.006791 |
| 2019-10-11 | $0.006791 | $0.006540 | $0.006540 | $0.006540 |
| 2019-10-12 | $0.006540 | $0.006570 | $0.006570 | $0.006570 |
| 2019-10-13 | $0.006570 | $0.006554 | $0.006554 | $0.006554 |
| 2019-10-14 | $0.006554 | $0.006608 | $0.006608 | $0.006608 |
| 2019-10-15 | $0.006608 | $0.006457 | $0.006457 | $0.006457 |
| 2019-10-16 | $0.006457 | $0.006331 | $0.006331 | $0.006331 |
| 2019-10-17 | $0.006331 | $0.006385 | $0.006385 | $0.006385 |
| 2019-10-18 | $0.006385 | $0.006298 | $0.006298 | $0.006298 |
| 2019-10-19 | $0.006298 | $0.006299 | $0.006299 | $0.006299 |
| 2019-10-20 | $0.006299 | $0.006515 | $0.006515 | $0.006515 |
| 2019-10-21 | $0.006515 | $0.006496 | $0.006496 | $0.006496 |
| 2019-10-22 | $0.006496 | $0.006347 | $0.006347 | $0.006347 |
| 2019-10-23 | $0.006347 | $0.005909 | $0.005909 | $0.005909 |
| 2019-10-24 | $0.005909 | $0.005881 | $0.005881 | $0.005881 |
| 2019-10-25 | $0.005881 | $0.006850 | $0.006850 | $0.006850 |
| 2019-10-26 | $0.006850 | $0.007315 | $0.007315 | $0.007315 |
| 2019-10-27 | $0.007315 | $0.007545 | $0.007545 | $0.007545 |
| 2019-10-28 | $0.007545 | $0.007286 | $0.007286 | $0.007286 |
| 2019-10-29 | $0.007286 | $0.007452 | $0.007452 | $0.007452 |
| 2019-10-30 | $0.007452 | $0.007244 | $0.007244 | $0.007244 |
| 2019-10-31 | $0.007244 | $0.007234 | $0.007234 | $0.007234 |
| 2019-11-01 | $0.007234 | $0.007316 | $0.007316 | $0.007316 |
| 2019-11-02 | $0.007316 | $0.007356 | $0.007356 | $0.007356 |
| 2019-11-03 | $0.007356 | $0.007285 | $0.007285 | $0.007285 |
| 2019-11-04 | $0.007285 | $0.007443 | $0.007443 | $0.007443 |
| 2019-11-05 | $0.007443 | $0.007366 | $0.007366 | $0.007366 |
| 2019-11-06 | $0.007366 | $0.007384 | $0.007384 | $0.007384 |
| 2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007275 |
| 2019-11-08 | $0.007275 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-09 | $0.006930 | $0.006970 | $0.006970 | $0.006970 |
| 2019-11-10 | $0.006970 | $0.007146 | $0.007146 | $0.007146 |
| 2019-11-11 | $0.007146 | $0.006894 | $0.006894 | $0.006894 |
| 2019-11-12 | $0.006894 | $0.006964 | $0.006964 | $0.006964 |
| 2019-11-13 | $0.006964 | $0.006931 | $0.006931 | $0.006931 |
| 2019-11-14 | $0.006931 | $0.006826 | $0.006826 | $0.006826 |
| 2019-11-15 | $0.006826 | $0.006690 | $0.006690 | $0.006690 |
| 2019-11-16 | $0.006690 | $0.006714 | $0.006714 | $0.006714 |
| 2019-11-17 | $0.006714 | $0.006727 | $0.006727 | $0.006727 |
| 2019-11-18 | $0.006727 | $0.006470 | $0.006470 | $0.006470 |
| 2019-11-19 | $0.006470 | $0.006426 | $0.006426 | $0.006426 |
| 2019-11-20 | $0.006426 | $0.006394 | $0.006394 | $0.006394 |
| 2019-11-21 | $0.006394 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-22 | $0.006030 | $0.005761 | $0.005761 | $0.005761 |
| 2019-11-23 | $0.005761 | $0.005798 | $0.005798 | $0.005798 |
| 2019-11-24 | $0.005798 | $0.005475 | $0.005475 | $0.005475 |
| 2019-11-25 | $0.005475 | $0.005639 | $0.005639 | $0.005639 |
| 2019-11-26 | $0.005639 | $0.005664 | $0.005664 | $0.005664 |
| 2019-11-27 | $0.005664 | $0.005950 | $0.005950 | $0.005950 |
| 2019-11-28 | $0.005950 | $0.005879 | $0.005879 | $0.005879 |
| 2019-11-29 | $0.005879 | $0.006138 | $0.006138 | $0.006138 |
| 2019-11-30 | $0.006138 | $0.005982 | $0.005982 | $0.005982 |
| 2019-12-01 | $0.005982 | $0.005862 | $0.005862 | $0.005862 |
| 2019-12-02 | $0.005862 | $0.005784 | $0.005784 | $0.005784 |
| 2019-12-03 | $0.005784 | $0.005778 | $0.005778 | $0.005778 |
| 2019-12-04 | $0.005778 | $0.005694 | $0.005694 | $0.005694 |
| 2019-12-05 | $0.005694 | $0.005851 | $0.005851 | $0.005851 |
| 2019-12-06 | $0.005851 | $0.005971 | $0.005971 | $0.005971 |
| 2019-12-07 | $0.005971 | $0.005937 | $0.005937 | $0.005937 |
| 2019-12-08 | $0.005937 | $0.005956 | $0.005956 | $0.005956 |
| 2019-12-09 | $0.005956 | $0.005807 | $0.005807 | $0.005807 |
| 2019-12-10 | $0.005807 | $0.005715 | $0.005715 | $0.005715 |
| 2019-12-11 | $0.005715 | $0.005697 | $0.005697 | $0.005697 |
| 2019-12-12 | $0.005697 | $0.005688 | $0.005688 | $0.005688 |
| 2019-12-13 | $0.005688 | $0.005737 | $0.005737 | $0.005737 |
| 2019-12-14 | $0.005737 | $0.005593 | $0.005593 | $0.005593 |
| 2019-12-15 | $0.005593 | $0.005635 | $0.005635 | $0.005635 |
| 2019-12-16 | $0.005635 | $0.005449 | $0.005449 | $0.005449 |
| 2019-12-17 | $0.005449 | $0.005242 | $0.005242 | $0.005242 |
| 2019-12-18 | $0.005242 | $0.005763 | $0.005763 | $0.005763 |
| 2019-12-19 | $0.005763 | $0.005656 | $0.005656 | $0.005656 |
| 2019-12-20 | $0.005656 | $0.005691 | $0.005691 | $0.005691 |
| 2019-12-21 | $0.005691 | $0.005656 | $0.005656 | $0.005656 |
| 2019-12-22 | $0.005656 | $0.005939 | $0.005939 | $0.005939 |
| 2019-12-23 | $0.005939 | $0.005788 | $0.005788 | $0.005788 |
| 2019-12-24 | $0.005788 | $0.005736 | $0.005736 | $0.005736 |
| 2019-12-25 | $0.005736 | $0.005690 | $0.005690 | $0.005690 |
| 2019-12-26 | $0.005690 | $0.005694 | $0.005694 | $0.005694 |
| 2019-12-27 | $0.005694 | $0.005731 | $0.005731 | $0.005731 |
| 2019-12-28 | $0.005731 | $0.005780 | $0.005780 | $0.005780 |
| 2019-12-29 | $0.005780 | $0.005846 | $0.005846 | $0.005846 |
| 2019-12-30 | $0.005846 | $0.005715 | $0.005715 | $0.005715 |
| 2019-12-31 | $0.005715 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-01 | $0.005675 | $0.005680 | $0.005680 | $0.005680 |
| 2020-01-02 | $0.005680 | $0.005503 | $0.005503 | $0.005503 |
| 2020-01-03 | $0.005503 | $0.005798 | $0.005798 | $0.005798 |
| 2020-01-04 | $0.005798 | $0.005812 | $0.005812 | $0.005812 |
| 2020-01-05 | $0.005812 | $0.005814 | $0.005814 | $0.005814 |
| 2020-01-06 | $0.005814 | $0.006133 | $0.006133 | $0.006133 |
| 2020-01-07 | $0.006133 | $0.006447 | $0.006447 | $0.006447 |
| 2020-01-08 | $0.006447 | $0.006356 | $0.006356 | $0.006356 |
| 2020-01-09 | $0.006356 | $0.006176 | $0.006176 | $0.006176 |
| 2020-01-10 | $0.006176 | $0.006470 | $0.006470 | $0.006470 |
| 2020-01-11 | $0.006470 | $0.006339 | $0.006339 | $0.006339 |
| 2020-01-12 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-01-13 | $0.006463 | $0.006404 | $0.006404 | $0.006404 |
| 2020-01-14 | $0.006404 | $0.006969 | $0.006969 | $0.006969 |
| 2020-01-15 | $0.006969 | $0.006962 | $0.006962 | $0.006962 |
| 2020-01-16 | $0.006962 | $0.006889 | $0.006889 | $0.006889 |
| 2020-01-17 | $0.006889 | $0.007027 | $0.007027 | $0.007027 |
| 2020-01-18 | $0.007027 | $0.007038 | $0.007038 | $0.007038 |
| 2020-01-19 | $0.007038 | $0.006875 | $0.006875 | $0.006875 |
| 2020-01-20 | $0.006875 | $0.006821 | $0.006821 | $0.006821 |
| 2020-01-21 | $0.006821 | $0.006893 | $0.006893 | $0.006893 |
| 2020-01-22 | $0.006893 | $0.006847 | $0.006847 | $0.006847 |
| 2020-01-23 | $0.006847 | $0.006631 | $0.006631 | $0.006631 |
| 2020-01-24 | $0.006631 | $0.006661 | $0.006661 | $0.006661 |
| 2020-01-25 | $0.006661 | $0.006593 | $0.006593 | $0.006593 |
| 2020-01-26 | $0.006593 | $0.006796 | $0.006796 | $0.006796 |
| 2020-01-27 | $0.006796 | $0.007030 | $0.007030 | $0.007030 |
| 2020-01-28 | $0.007030 | $0.007420 | $0.007420 | $0.007420 |
| 2020-01-29 | $0.007420 | $0.007336 | $0.007336 | $0.007336 |
| 2020-01-30 | $0.007336 | $0.007506 | $0.007506 | $0.007506 |
| 2020-01-31 | $0.007506 | $0.007380 | $0.007380 | $0.007380 |
| 2020-02-01 | $0.007380 | $0.007414 | $0.007414 | $0.007414 |
| 2020-02-02 | $0.007414 | $0.007374 | $0.007374 | $0.007374 |
| 2020-02-03 | $0.007374 | $0.007338 | $0.007338 | $0.007338 |
| 2020-02-04 | $0.007338 | $0.007246 | $0.007246 | $0.007246 |
| 2020-02-05 | $0.007246 | $0.007593 | $0.007593 | $0.007593 |
| 2020-02-06 | $0.007593 | $0.007707 | $0.007707 | $0.007707 |
| 2020-02-07 | $0.007707 | $0.007749 | $0.007749 | $0.007749 |
| 2020-02-08 | $0.007749 | $0.007820 | $0.007820 | $0.007820 |
| 2020-02-09 | $0.007820 | $0.008025 | $0.008025 | $0.008025 |
| 2020-02-10 | $0.008025 | $0.007788 | $0.007788 | $0.007788 |
| 2020-02-11 | $0.007788 | $0.008113 | $0.008113 | $0.008113 |
| 2020-02-12 | $0.008113 | $0.008175 | $0.008175 | $0.008175 |
| 2020-02-13 | $0.008175 | $0.008084 | $0.008084 | $0.008084 |
| 2020-02-14 | $0.008084 | $0.008185 | $0.008185 | $0.008185 |
| 2020-02-15 | $0.008185 | $0.007825 | $0.007825 | $0.007825 |
| 2020-02-16 | $0.007825 | $0.007841 | $0.007841 | $0.007841 |
| 2020-02-17 | $0.007841 | $0.007665 | $0.007665 | $0.007665 |
| 2020-02-18 | $0.007665 | $0.008044 | $0.008044 | $0.008044 |
| 2020-02-19 | $0.008044 | $0.007586 | $0.007586 | $0.007586 |
| 2020-02-20 | $0.007586 | $0.007591 | $0.007591 | $0.007591 |
| 2020-02-21 | $0.007591 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-22 | $0.007661 | $0.007640 | $0.007640 | $0.007640 |
| 2020-02-23 | $0.007640 | $0.007882 | $0.007882 | $0.007882 |
| 2020-02-24 | $0.007882 | $0.007635 | $0.007635 | $0.007635 |
| 2020-02-25 | $0.007635 | $0.007360 | $0.007360 | $0.007360 |
| 2020-02-26 | $0.007360 | $0.006947 | $0.006947 | $0.006947 |
| 2020-02-27 | $0.006947 | $0.006969 | $0.006969 | $0.006969 |
| 2020-02-28 | $0.006969 | $0.006888 | $0.006888 | $0.006888 |
| 2020-02-29 | $0.006888 | $0.006751 | $0.006751 | $0.006751 |
| 2020-03-01 | $0.006751 | $0.006754 | $0.006754 | $0.006754 |
| 2020-03-02 | $0.006754 | $0.007047 | $0.007047 | $0.007047 |
| 2020-03-03 | $0.007047 | $0.006925 | $0.006925 | $0.006925 |
| 2020-03-04 | $0.006925 | $0.006931 | $0.006931 | $0.006931 |
| 2020-03-05 | $0.006931 | $0.007169 | $0.007169 | $0.007169 |
| 2020-03-06 | $0.007169 | $0.007237 | $0.007237 | $0.007237 |
| 2020-03-07 | $0.007237 | $0.007034 | $0.007034 | $0.007034 |
| 2020-03-08 | $0.007034 | $0.006366 | $0.006366 | $0.006366 |
| 2020-03-09 | $0.006366 | $0.006276 | $0.006276 | $0.006276 |
| 2020-03-10 | $0.006276 | $0.006237 | $0.006237 | $0.006237 |
| 2020-03-11 | $0.006237 | $0.006277 | $0.006277 | $0.006277 |
| 2020-03-12 | $0.006277 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-03-13 | $0.0038840 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2020-03-14 | $0.0044500 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2020-03-15 | $0.0040940 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-03-16 | $0.0042320 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-03-17 | $0.0039860 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-03-18 | $0.0042170 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2020-03-19 | $0.0042760 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2020-03-20 | $0.0048860 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-03-21 | $0.0049030 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-03-22 | $0.0048940 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-03-23 | $0.0046040 | $0.005138 | $0.005138 | $0.005138 |
| 2020-03-24 | $0.005138 | $0.005346 | $0.005346 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005288 | $0.005288 | $0.005288 |
| 2020-03-26 | $0.005288 | $0.005339 | $0.005339 | $0.005339 |
| 2020-03-27 | $0.005339 | $0.005042 | $0.005042 | $0.005042 |
| 2020-03-28 | $0.005042 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-03-29 | $0.0049390 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-03-30 | $0.0046470 | $0.005059 | $0.005059 | $0.005059 |
| 2020-03-31 | $0.005059 | $0.005075 | $0.005075 | $0.005075 |
| 2020-04-01 | $0.005075 | $0.005264 | $0.005264 | $0.005264 |
| 2020-04-02 | $0.005264 | $0.005375 | $0.005375 | $0.005375 |
| 2020-04-03 | $0.005375 | $0.005328 | $0.005328 | $0.005328 |
| 2020-04-04 | $0.005328 | $0.005432 | $0.005432 | $0.005432 |
| 2020-04-05 | $0.005432 | $0.005357 | $0.005357 | $0.005357 |
| 2020-04-06 | $0.005357 | $0.005804 | $0.005804 | $0.005804 |
| 2020-04-07 | $0.005804 | $0.005689 | $0.005689 | $0.005689 |
| 2020-04-08 | $0.005689 | $0.005820 | $0.005820 | $0.005820 |
| 2020-04-09 | $0.005820 | $0.005763 | $0.005763 | $0.005763 |
| 2020-04-10 | $0.005763 | $0.005432 | $0.005432 | $0.005432 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005441 | $0.005441 |
| 2020-04-12 | $0.005441 | $0.005462 | $0.005462 | $0.005462 |
| 2020-04-13 | $0.005462 | $0.005419 | $0.005419 | $0.005419 |
| 2020-04-14 | $0.005419 | $0.005435 | $0.005435 | $0.005435 |
| 2020-04-15 | $0.005435 | $0.005237 | $0.005237 | $0.005237 |
| 2020-04-16 | $0.005237 | $0.005620 | $0.005620 | $0.005620 |
| 2020-04-17 | $0.005620 | $0.005559 | $0.005559 | $0.005559 |
| 2020-04-18 | $0.005559 | $0.005739 | $0.005739 | $0.005739 |
| 2020-04-19 | $0.005739 | $0.005635 | $0.005635 | $0.005635 |
| 2020-04-20 | $0.005635 | $0.005406 | $0.005406 | $0.005406 |
| 2020-04-21 | $0.005406 | $0.005416 | $0.005416 | $0.005416 |
| 2020-04-22 | $0.005416 | $0.005637 | $0.005637 | $0.005637 |
| 2020-04-23 | $0.005637 | $0.005917 | $0.005917 | $0.005917 |
| 2020-04-24 | $0.005917 | $0.005932 | $0.005932 | $0.005932 |
| 2020-04-25 | $0.005932 | $0.005962 | $0.005962 | $0.005962 |
| 2020-04-26 | $0.005962 | $0.006084 | $0.006084 | $0.006084 |
| 2020-04-27 | $0.006084 | $0.006152 | $0.006152 | $0.006152 |
| 2020-04-28 | $0.006152 | $0.006131 | $0.006131 | $0.006131 |
| 2020-04-29 | $0.006131 | $0.006940 | $0.006940 | $0.006940 |
| 2020-04-30 | $0.006940 | $0.006824 | $0.006824 | $0.006824 |
| 2020-05-01 | $0.006824 | $0.006975 | $0.006975 | $0.006975 |
| 2020-05-02 | $0.006975 | $0.007095 | $0.007095 | $0.007095 |
| 2020-05-03 | $0.007095 | $0.007037 | $0.007037 | $0.007037 |
| 2020-05-04 | $0.007037 | $0.007017 | $0.007017 | $0.007017 |
| 2020-05-05 | $0.007017 | $0.007134 | $0.007134 | $0.007134 |
| 2020-05-06 | $0.007134 | $0.007231 | $0.007231 | $0.007231 |
| 2020-05-07 | $0.007231 | $0.007900 | $0.007900 | $0.007900 |
| 2020-05-08 | $0.007900 | $0.007748 | $0.007748 | $0.007748 |
| 2020-05-09 | $0.007748 | $0.007537 | $0.007537 | $0.007537 |
| 2020-05-10 | $0.007537 | $0.006901 | $0.006901 | $0.006901 |
| 2020-05-11 | $0.006901 | $0.006769 | $0.006769 | $0.006769 |
| 2020-05-12 | $0.006769 | $0.006969 | $0.006969 | $0.006969 |
| 2020-05-13 | $0.006969 | $0.007361 | $0.007361 | $0.007361 |
| 2020-05-14 | $0.007361 | $0.007737 | $0.007737 | $0.007737 |
| 2020-05-15 | $0.007737 | $0.007356 | $0.007356 | $0.007356 |
| 2020-05-16 | $0.007356 | $0.007416 | $0.007416 | $0.007416 |
| 2020-05-17 | $0.007416 | $0.007640 | $0.007640 | $0.007640 |
| 2020-05-18 | $0.007640 | $0.007681 | $0.007681 | $0.007681 |
| 2020-05-19 | $0.007681 | $0.007726 | $0.007726 | $0.007726 |
| 2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-21 | $0.007512 | $0.007157 | $0.007157 | $0.007157 |
| 2020-05-22 | $0.007157 | $0.007245 | $0.007245 | $0.007245 |
| 2020-05-23 | $0.007245 | $0.007257 | $0.007257 | $0.007257 |
| 2020-05-24 | $0.007257 | $0.006888 | $0.006888 | $0.006888 |
| 2020-05-25 | $0.006888 | $0.007032 | $0.007032 | $0.007032 |
| 2020-05-26 | $0.007032 | $0.006987 | $0.006987 | $0.006987 |
| 2020-05-27 | $0.006987 | $0.007272 | $0.007272 | $0.007272 |
| 2020-05-28 | $0.007272 | $0.007568 | $0.007568 | $0.007568 |
| 2020-05-29 | $0.007568 | $0.007445 | $0.007445 | $0.007445 |
| 2020-05-30 | $0.007445 | $0.007663 | $0.007663 | $0.007663 |
| 2020-05-31 | $0.007663 | $0.007466 | $0.007466 | $0.007466 |
| 2020-06-01 | $0.007466 | $0.008067 | $0.008067 | $0.008067 |
| 2020-06-02 | $0.008067 | $0.007524 | $0.007524 | $0.007524 |
| 2020-06-03 | $0.007524 | $0.007636 | $0.007636 | $0.007636 |
| 2020-06-04 | $0.007636 | $0.007738 | $0.007738 | $0.007738 |
| 2020-06-05 | $0.007738 | $0.007601 | $0.007601 | $0.007601 |
| 2020-06-06 | $0.007601 | $0.007640 | $0.007640 | $0.007640 |
| 2020-06-07 | $0.007640 | $0.007703 | $0.007703 | $0.007703 |
| 2020-06-08 | $0.007703 | $0.007728 | $0.007728 | $0.007728 |
| 2020-06-09 | $0.007728 | $0.007726 | $0.007726 | $0.007726 |
| 2020-06-10 | $0.007726 | $0.007815 | $0.007815 | $0.007815 |
| 2020-06-11 | $0.007815 | $0.007322 | $0.007322 | $0.007322 |
| 2020-06-12 | $0.007322 | $0.007477 | $0.007477 | $0.007477 |
| 2020-06-13 | $0.007477 | $0.007485 | $0.007485 | $0.007485 |
| 2020-06-14 | $0.007485 | $0.007374 | $0.007374 | $0.007374 |
| 2020-06-15 | $0.007374 | $0.007449 | $0.007449 | $0.007449 |
| 2020-06-16 | $0.007449 | $0.007526 | $0.007526 | $0.007526 |
| 2020-06-17 | $0.007526 | $0.007473 | $0.007473 | $0.007473 |
| 2020-06-18 | $0.007473 | $0.007411 | $0.007411 | $0.007411 |
| 2020-06-19 | $0.007411 | $0.007348 | $0.007348 | $0.007348 |
| 2020-06-20 | $0.007348 | $0.007394 | $0.007394 | $0.007394 |
| 2020-06-21 | $0.007394 | $0.007341 | $0.007341 | $0.007341 |
| 2020-06-22 | $0.007341 | $0.007656 | $0.007656 | $0.007656 |
| 2020-06-23 | $0.007656 | $0.007603 | $0.007603 | $0.007603 |
| 2020-06-24 | $0.007603 | $0.007341 | $0.007341 | $0.007341 |
| 2020-06-25 | $0.007341 | $0.007301 | $0.007301 | $0.007301 |
| 2020-06-26 | $0.007301 | $0.007235 | $0.007235 | $0.007235 |
| 2020-06-27 | $0.007235 | $0.007116 | $0.007116 | $0.007116 |
| 2020-06-28 | $0.007116 | $0.007205 | $0.007205 | $0.007205 |
| 2020-06-29 | $0.007205 | $0.007258 | $0.007258 | $0.007258 |
| 2020-06-30 | $0.007258 | $0.007218 | $0.007218 | $0.007218 |
| 2020-07-01 | $0.007218 | $0.007299 | $0.007299 | $0.007299 |
| 2020-07-02 | $0.007299 | $0.007183 | $0.007183 | $0.007183 |
| 2020-07-03 | $0.007183 | $0.007163 | $0.007163 | $0.007163 |
| 2020-07-04 | $0.007163 | $0.007222 | $0.007222 | $0.007222 |
| 2020-07-05 | $0.007222 | $0.007174 | $0.007174 | $0.007174 |
| 2020-07-06 | $0.007174 | $0.007384 | $0.007384 | $0.007384 |
| 2020-07-07 | $0.007384 | $0.007313 | $0.007313 | $0.007313 |
| 2020-07-08 | $0.007313 | $0.007457 | $0.007457 | $0.007457 |
| 2020-07-09 | $0.007457 | $0.007299 | $0.007299 | $0.007299 |
| 2020-07-10 | $0.007299 | $0.007338 | $0.007338 | $0.007338 |
| 2020-07-11 | $0.007338 | $0.007297 | $0.007297 | $0.007297 |
| 2020-07-12 | $0.007297 | $0.007348 | $0.007348 | $0.007348 |
| 2020-07-13 | $0.007348 | $0.007298 | $0.007298 | $0.007298 |
| 2020-07-14 | $0.007298 | $0.007312 | $0.007312 | $0.007312 |
| 2020-07-15 | $0.007312 | $0.007263 | $0.007263 | $0.007263 |
| 2020-07-16 | $0.007263 | $0.007215 | $0.007215 | $0.007215 |
| 2020-07-17 | $0.007215 | $0.007234 | $0.007234 | $0.007234 |
| 2020-07-18 | $0.007234 | $0.007250 | $0.007250 | $0.007250 |
| 2020-07-19 | $0.007250 | $0.007281 | $0.007281 | $0.007281 |
| 2020-07-20 | $0.007281 | $0.007240 | $0.007240 | $0.007240 |
| 2020-07-21 | $0.007240 | $0.007420 | $0.007420 | $0.007420 |
| 2020-07-22 | $0.007420 | $0.007534 | $0.007534 | $0.007534 |
| 2020-07-23 | $0.007534 | $0.007596 | $0.007596 | $0.007596 |
| 2020-07-24 | $0.007596 | $0.007545 | $0.007545 | $0.007545 |
| 2020-07-25 | $0.007545 | $0.007670 | $0.007670 | $0.007670 |
| 2020-07-26 | $0.007670 | $0.007854 | $0.007854 | $0.007854 |
| 2020-07-27 | $0.007854 | $0.008724 | $0.008724 | $0.008724 |
| 2020-07-28 | $0.008724 | $0.008637 | $0.008637 | $0.008637 |
| 2020-07-29 | $0.008637 | $0.008779 | $0.008779 | $0.008779 |
| 2020-07-30 | $0.008779 | $0.008780 | $0.008780 | $0.008780 |
| 2020-07-31 | $0.008780 | $0.008969 | $0.008969 | $0.008969 |
| 2020-08-01 | $0.008969 | $0.009332 | $0.009332 | $0.009332 |
| 2020-08-02 | $0.009332 | $0.008740 | $0.008740 | $0.008740 |
| 2020-08-03 | $0.008740 | $0.008875 | $0.008875 | $0.008875 |
| 2020-08-04 | $0.008875 | $0.008843 | $0.008843 | $0.008843 |
| 2020-08-05 | $0.008843 | $0.009284 | $0.009284 | $0.009284 |
| 2020-08-06 | $0.009284 | $0.009299 | $0.009299 | $0.009299 |
| 2020-08-07 | $0.009299 | $0.009167 | $0.009167 | $0.009167 |
| 2020-08-08 | $0.009167 | $0.009299 | $0.009299 | $0.009299 |
| 2020-08-09 | $0.009299 | $0.009232 | $0.009232 | $0.009232 |
| 2020-08-10 | $0.009232 | $0.009399 | $0.009399 | $0.009399 |
| 2020-08-11 | $0.009399 | $0.008997 | $0.008997 | $0.008997 |
| 2020-08-12 | $0.008997 | $0.009140 | $0.009140 | $0.009140 |
| 2020-08-13 | $0.009140 | $0.009315 | $0.009315 | $0.009315 |
| 2020-08-14 | $0.009315 | $0.009302 | $0.009302 | $0.009302 |
| 2020-08-15 | $0.009302 | $0.009370 | $0.009370 | $0.009370 |
| 2020-08-16 | $0.009370 | $0.009415 | $0.009415 | $0.009415 |
| 2020-08-17 | $0.009415 | $0.009718 | $0.009718 | $0.009718 |
| 2020-08-18 | $0.009718 | $0.009446 | $0.009446 | $0.009446 |
| 2020-08-19 | $0.009446 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-20 | $0.009291 | $0.009372 | $0.009372 | $0.009372 |
| 2020-08-21 | $0.009372 | $0.009107 | $0.009107 | $0.009107 |
| 2020-08-22 | $0.009107 | $0.009220 | $0.009220 | $0.009220 |
| 2020-08-23 | $0.009220 | $0.009205 | $0.009205 | $0.009205 |
| 2020-08-24 | $0.009205 | $0.009288 | $0.009288 | $0.009288 |
| 2020-08-25 | $0.009288 | $0.008951 | $0.008951 | $0.008951 |
| 2020-08-26 | $0.008951 | $0.009059 | $0.009059 | $0.009059 |
| 2020-08-27 | $0.009059 | $0.008952 | $0.008952 | $0.008952 |
| 2020-08-28 | $0.008952 | $0.009113 | $0.009113 | $0.009113 |
| 2020-08-29 | $0.009113 | $0.009070 | $0.009070 | $0.009070 |
| 2020-08-30 | $0.009070 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-31 | $0.009256 | $0.009210 | $0.009210 | $0.009210 |
| 2020-09-01 | $0.009210 | $0.009422 | $0.009422 | $0.009422 |
| 2020-09-02 | $0.009422 | $0.009004 | $0.009004 | $0.009004 |
| 2020-09-03 | $0.009004 | $0.008038 | $0.008038 | $0.008038 |
| 2020-09-04 | $0.008038 | $0.008269 | $0.008269 | $0.008269 |
| 2020-09-05 | $0.008269 | $0.008033 | $0.008033 | $0.008033 |
| 2020-09-06 | $0.008033 | $0.008106 | $0.008106 | $0.008106 |
| 2020-09-07 | $0.008106 | $0.008199 | $0.008199 | $0.008199 |
| 2020-09-08 | $0.008199 | $0.008002 | $0.008002 | $0.008002 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
| 2020-09-10 | $0.008081 | $0.008173 | $0.008173 | $0.008173 |
| 2020-09-11 | $0.008173 | $0.008215 | $0.008215 | $0.008215 |
| 2020-09-12 | $0.008215 | $0.008254 | $0.008254 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.008163 | $0.008163 | $0.008163 |
| 2020-09-14 | $0.008163 | $0.008436 | $0.008436 | $0.008436 |
| 2020-09-15 | $0.008436 | $0.008521 | $0.008521 | $0.008521 |
| 2020-09-16 | $0.008521 | $0.008656 | $0.008656 | $0.008656 |
| 2020-09-17 | $0.008656 | $0.008647 | $0.008647 | $0.008647 |
| 2020-09-18 | $0.008647 | $0.008641 | $0.008641 | $0.008641 |
| 2020-09-19 | $0.008641 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-20 | $0.008756 | $0.008628 | $0.008628 | $0.008628 |
| 2020-09-21 | $0.008628 | $0.008230 | $0.008230 | $0.008230 |
| 2020-09-22 | $0.008230 | $0.008322 | $0.008322 | $0.008322 |
| 2020-09-23 | $0.008322 | $0.008088 | $0.008088 | $0.008088 |
| 2020-09-24 | $0.008088 | $0.008487 | $0.008487 | $0.008487 |
| 2020-09-25 | $0.008487 | $0.008448 | $0.008448 | $0.008448 |
| 2020-09-26 | $0.008448 | $0.008480 | $0.008480 | $0.008480 |
| 2020-09-27 | $0.008480 | $0.008517 | $0.008517 | $0.008517 |
| 2020-09-28 | $0.008517 | $0.008452 | $0.008452 | $0.008452 |
| 2020-09-29 | $0.008452 | $0.008565 | $0.008565 | $0.008565 |
| 2020-09-30 | $0.008565 | $0.008516 | $0.008516 | $0.008516 |
| 2020-10-01 | $0.008516 | $0.008392 | $0.008392 | $0.008392 |
| 2020-10-02 | $0.008392 | $0.008356 | $0.008356 | $0.008356 |
| 2020-10-03 | $0.008356 | $0.008336 | $0.008336 | $0.008336 |
| 2020-10-04 | $0.008336 | $0.008434 | $0.008434 | $0.008434 |
| 2020-10-05 | $0.008434 | $0.008528 | $0.008528 | $0.008528 |
| 2020-10-06 | $0.008528 | $0.008377 | $0.008377 | $0.008377 |
| 2020-10-07 | $0.008377 | $0.008431 | $0.008431 | $0.008431 |
| 2020-10-08 | $0.008431 | $0.008634 | $0.008634 | $0.008634 |
| 2020-10-09 | $0.008634 | $0.008736 | $0.008736 | $0.008736 |
| 2020-10-10 | $0.008736 | $0.008928 | $0.008928 | $0.008928 |
| 2020-10-11 | $0.008928 | $0.008987 | $0.008987 | $0.008987 |
| 2020-10-12 | $0.008987 | $0.009116 | $0.009116 | $0.009116 |
| 2020-10-13 | $0.009116 | $0.009028 | $0.009028 | $0.009028 |
| 2020-10-14 | $0.009028 | $0.009029 | $0.009029 | $0.009029 |
| 2020-10-15 | $0.009029 | $0.009092 | $0.009092 | $0.009092 |
| 2020-10-16 | $0.009092 | $0.008948 | $0.008948 | $0.008948 |
| 2020-10-17 | $0.008948 | $0.008980 | $0.008980 | $0.008980 |
| 2020-10-18 | $0.008980 | $0.009096 | $0.009096 | $0.009096 |
| 2020-10-19 | $0.009096 | $0.009288 | $0.009288 | $0.009288 |
| 2020-10-20 | $0.009288 | $0.009418 | $0.009418 | $0.009418 |
| 2020-10-21 | $0.009418 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-10-22 | $0.0101200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-23 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-10-24 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-10-25 | $0.0103700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-10-26 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-10-27 | $0.0103200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-28 | $0.0107800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-29 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-10-30 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-10-31 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-01 | $0.0109000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-02 | $0.0108700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-11-03 | $0.0107200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-11-04 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-11-05 | $0.0111800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-06 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-07 | $0.0123200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-11-08 | $0.0117200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-11-09 | $0.0122400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-11-10 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-11-11 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-11-12 | $0.0124100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-13 | $0.0128800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-11-14 | $0.0129000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-11-15 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-11-16 | $0.0126100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-11-17 | $0.0132100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-11-18 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-11-19 | $0.0140500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-11-20 | $0.0140800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-11-21 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-11-22 | $0.0147800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-23 | $0.0145600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-11-24 | $0.0145200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-11-25 | $0.0151300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-11-26 | $0.0147900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-11-27 | $0.0135700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-11-28 | $0.0135500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-11-29 | $0.0140100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-11-30 | $0.0143800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-12-01 | $0.0155500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-12-02 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-12-03 | $0.0151900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-04 | $0.0153600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-12-05 | $0.0147500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-12-06 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-07 | $0.0153100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-12-08 | $0.0151500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-12-09 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-12-10 | $0.0146500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-12-11 | $0.0144200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-12-12 | $0.0142500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-12-13 | $0.0148600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-12-14 | $0.0151400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-12-15 | $0.0152300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-16 | $0.0153600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-12-17 | $0.0168700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-12-18 | $0.0180300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-19 | $0.0182800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-12-20 | $0.0188400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-12-21 | $0.0185400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-12-22 | $0.0179500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-12-23 | $0.0188200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-24 | $0.0183600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-12-25 | $0.0187400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-12-26 | $0.0195200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-12-27 | $0.0208900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-12-28 | $0.0207400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-29 | $0.0213600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-12-30 | $0.0216200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-12-31 | $0.0228200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-01-01 | $0.0228900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-01-02 | $0.0232200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-01-03 | $0.0254400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-01-04 | $0.0261200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-01-05 | $0.0253000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-01-06 | $0.0268900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-01-07 | $0.0291100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-01-08 | $0.0311900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-01-09 | $0.0321000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-10 | $0.0317900 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-01-11 | $0.0301800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-01-12 | $0.0280400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-01-13 | $0.0269100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-01-14 | $0.0295300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-01-15 | $0.0309300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-01-16 | $0.0290600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-01-17 | $0.0284600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-01-18 | $0.0283100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-01-19 | $0.0289300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-01-20 | $0.0283900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-01-21 | $0.0280500 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-01-22 | $0.0243600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-01-24 | $0.0253600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-01-25 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-01-26 | $0.0255000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-27 | $0.0256900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-01-28 | $0.0240300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-01-29 | $0.0264200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-01-30 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-31 | $0.0271100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-02-01 | $0.0261800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-02-02 | $0.0264900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-02-03 | $0.0280600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-04 | $0.0297700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-02-05 | $0.0292200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-02-06 | $0.0302700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-02-07 | $0.0310200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-02-08 | $0.0307100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-02-09 | $0.0366900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-02-10 | $0.0367400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-02-11 | $0.0354400 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-02-12 | $0.0379200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-02-13 | $0.0374700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-02-14 | $0.0373100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-02-15 | $0.0384400 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-02-16 | $0.0378700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-02-17 | $0.0388600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-02-18 | $0.0412000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-02-19 | $0.0407600 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-02-20 | $0.0441900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-02-21 | $0.0441600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-02-22 | $0.0454000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-02-23 | $0.0427600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-02-24 | $0.0386300 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-02-25 | $0.0392900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-02-26 | $0.0372000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-02-27 | $0.0366000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-02-28 | $0.0364900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-03-01 | $0.0357600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-03-02 | $0.0392100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-03-03 | $0.0383200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-03-04 | $0.0398100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-05 | $0.0382100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-03-07 | $0.0386300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2021-03-08 | $0.0402600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-03-09 | $0.0414000 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-03-10 | $0.0433900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-03-11 | $0.0441600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-03-12 | $0.0456700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-03-13 | $0.0452300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-03-14 | $0.0483300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-03-15 | $0.0466100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-03-16 | $0.0439800 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-03-17 | $0.0449700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-19 | $0.0455400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-03-20 | $0.0458700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-21 | $0.0459000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-03-22 | $0.0453300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-03-23 | $0.0427400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-24 | $0.0429400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-03-25 | $0.0413200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-03-26 | $0.0405600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-03-27 | $0.0434900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-03-28 | $0.0441300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-03-29 | $0.0440700 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-03-30 | $0.0455200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-03-31 | $0.0464400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-04-01 | $0.0464500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-04-02 | $0.0464000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-04-03 | $0.0466000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-04-04 | $0.0450900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-04-05 | $0.0459900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-04-06 | $0.0467000 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-07 | $0.0458300 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-04-08 | $0.0442000 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-04-09 | $0.0458900 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-04-10 | $0.0459000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-04-11 | $0.0472300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-04-12 | $0.0473800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-04-13 | $0.0472800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-14 | $0.0502 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-04-15 | $0.0497400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2021-04-16 | $0.0499500 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-04-18 | $0.0474400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-04-19 | $0.0444300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-04-20 | $0.0439900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-04-21 | $0.0446300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-04-22 | $0.0425000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-04-23 | $0.0408600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-04-24 | $0.0404300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-25 | $0.0395900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-04-26 | $0.0388100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-04-27 | $0.0427100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-04-28 | $0.0435100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-04-29 | $0.0433500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-04-30 | $0.0423300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-05-01 | $0.0456300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-05-02 | $0.0457000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-05-03 | $0.0447300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-05-04 | $0.0451800 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-05-05 | $0.0420600 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-05-06 | $0.0454300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-05-07 | $0.0445900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-05-08 | $0.0453300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-05-09 | $0.0465700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-05-10 | $0.0460500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2021-05-11 | $0.0441400 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-05-12 | $0.0448300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-05-13 | $0.0391100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-05-14 | $0.0392600 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-05-15 | $0.0394100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-05-16 | $0.0369500 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2021-05-17 | $0.0367300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-05-18 | $0.0344100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-05-19 | $0.0338800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-05-20 | $0.0290500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-05-21 | $0.0320700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-05-22 | $0.0295100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-05-23 | $0.0296200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-05-24 | $0.0274300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-05-25 | $0.0306800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-05-26 | $0.0303300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-05-27 | $0.0310400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-05-28 | $0.0304500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-05-29 | $0.0281900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-05-30 | $0.0273400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-05-31 | $0.0281700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-06-01 | $0.0294600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-02 | $0.0289800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-06-03 | $0.0296900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-06-04 | $0.0309900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-05 | $0.0291200 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-06-06 | $0.0280800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-06-07 | $0.0282800 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-06-08 | $0.0265300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-06-09 | $0.0263900 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-06-10 | $0.0295400 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-11 | $0.0289800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-06-12 | $0.0295000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-06-13 | $0.0280800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-06-14 | $0.0308200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-06-15 | $0.0320200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-16 | $0.0317300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-06-17 | $0.0302900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-06-18 | $0.0300900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-06-19 | $0.0283100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-06-20 | $0.0280600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-06-21 | $0.0281300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-06-22 | $0.0250100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-23 | $0.0257000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-06-24 | $0.0266100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-06-25 | $0.0273700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-06-26 | $0.0249600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-27 | $0.0255200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-28 | $0.0274200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-06-29 | $0.0272400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-06-30 | $0.0283600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-07-01 | $0.0276900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-07-02 | $0.0265000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-03 | $0.0267100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-07-04 | $0.0274000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-07-05 | $0.0278800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-07-06 | $0.0266300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-07 | $0.0270500 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-07-08 | $0.0267700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-07-09 | $0.0259700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-10 | $0.0267100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-07-11 | $0.0264800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-07-12 | $0.0270600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-13 | $0.0261400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-07-14 | $0.0258600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-07-15 | $0.0259300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-07-16 | $0.0251800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-07-17 | $0.0248100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-07-18 | $0.0249200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-07-19 | $0.0251300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-07-20 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-07-21 | $0.0235400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-07-22 | $0.0253900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-07-23 | $0.0255200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-07-25 | $0.0270800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-07-26 | $0.0279400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-07-27 | $0.0294400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-07-28 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-29 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-30 | $0.0316200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-07-31 | $0.0333600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-08-01 | $0.0327700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-02 | $0.0315000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-08-03 | $0.0309400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-08-04 | $0.0301700 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-08-05 | $0.0313900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-08-06 | $0.0323000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-08-07 | $0.0338500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-08-08 | $0.0352500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-08-09 | $0.0346200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-08-10 | $0.0365700 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-08-11 | $0.0360200 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-08-12 | $0.0359900 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-08-13 | $0.0351000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-08-14 | $0.0377900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-08-15 | $0.0372100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-08-16 | $0.0371400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-17 | $0.0362800 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-08-18 | $0.0353000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-08-19 | $0.0353200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-11 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-09-12 | $0.0356800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-13 | $0.0363800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-09-14 | $0.0355200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-15 | $0.0372300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-09-18 | $0.0373700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-19 | $0.0381700 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-09-27 | $0.0341300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-30 | $0.0328200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-01 | $0.0346300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-10-05 | $0.0389300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-10-07 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-10-08 | $0.0425000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-09 | $0.0426200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-11 | $0.0432100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0492000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-10-26 | $0.0498400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-11-02 | $0.0481600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-13 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-14 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-20 | $0.0459300 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-11-28 | $0.0433000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0376000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-12-11 | $0.0372800 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-12-14 | $0.0369200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-16 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-12-19 | $0.0370200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-12-21 | $0.0370600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-12-22 | $0.0386400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-23 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-25 | $0.0401600 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-12-26 | $0.0398400 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-12-27 | $0.0401200 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-12-29 | $0.0375500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-12-30 | $0.0367100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-12-31 | $0.0372300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-01 | $0.0365000 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-01-02 | $0.0377100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-03 | $0.0373700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-01-05 | $0.0362000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-07 | $0.0340400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-08 | $0.0328200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-10 | $0.0330800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-01-11 | $0.0330500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-12 | $0.0337700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-16 | $0.0340400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-01-17 | $0.0340500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-01-18 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-19 | $0.0334700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-01-20 | $0.0329200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-01-21 | $0.0321500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-01-22 | $0.0288100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-25 | $0.0290000 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-01-26 | $0.0292100 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-01-27 | $0.0291000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-01-29 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-30 | $0.0301700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-01-31 | $0.0299500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-01 | $0.0304100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-02 | $0.0305900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-02-03 | $0.0291700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-04 | $0.0294900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-02-05 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-02-06 | $0.0327200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-07 | $0.0335100 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-02-08 | $0.0346500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-09 | $0.0348200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0303300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-04-20 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-04-23 | $0.0313800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-24 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-04-25 | $0.0311800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-04-28 | $0.0310100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-29 | $0.0314000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-03 | $0.0304300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-06 | $0.0288700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-08 | $0.0280200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-10 | $0.0237600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0229200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0231000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-20 | $0.0239200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-05-21 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-25 | $0.0234100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0235300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-06-04 | $0.0234500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0247700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-18 | $0.0161400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0163500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0159800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-24 | $0.0177400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-07-30 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-20 | $0.0164600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0170400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-08-29 | $0.0154500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-19 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-09-21 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-22 | $0.0145900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-24 | $0.0152400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-28 | $0.0150700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-29 | $0.0153400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-09-30 | $0.0154800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-10-01 | $0.0153500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-03 | $0.0150600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-10-04 | $0.0155100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-10-05 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-06 | $0.0159300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-10-07 | $0.0157700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-11 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-10-13 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-10-14 | $0.0153100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-10-15 | $0.0151500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-16 | $0.0150700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-10-17 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-18 | $0.0154400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-19 | $0.0152700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-20 | $0.0151100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-21 | $0.0150400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-10-22 | $0.0151400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-10-23 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-10-24 | $0.0154600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-25 | $0.0152700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-26 | $0.0158700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-10-27 | $0.0164100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-28 | $0.0160300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-10-29 | $0.0162700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-30 | $0.0164500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-10-31 | $0.0163000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-01 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-02 | $0.0161800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-03 | $0.0159200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-04 | $0.0159600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-05 | $0.0167100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-11-06 | $0.0168300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-07 | $0.0165200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-08 | $0.0162700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-11-09 | $0.0146500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-10 | $0.0125000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-11-11 | $0.0138700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-12 | $0.0134400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-11-13 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-11-14 | $0.0128800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-15 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-16 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-11-17 | $0.0131500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-20 | $0.0131800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-21 | $0.0128400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-11-22 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-27 | $0.0130000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-28 | $0.0129700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-29 | $0.0128000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-11-30 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-01 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-03 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-04 | $0.0133400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-12-05 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-06 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-07 | $0.0135000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-08 | $0.0133000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-09 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-10 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-11 | $0.0135300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-12 | $0.0135000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-13 | $0.0135900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-14 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-15 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-16 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-18 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-12-20 | $0.0129900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-21 | $0.0133500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-22 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-12-23 | $0.0132800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-24 | $0.0132600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-25 | $0.0133000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-26 | $0.0132900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-27 | $0.0133600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-28 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-12-30 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-12-31 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-01 | $0.0130600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-01-02 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-03 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-05 | $0.0133100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-09 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-10 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-12 | $0.0141700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-13 | $0.0148900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-01-14 | $0.0157500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-01-15 | $0.0165500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-16 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-17 | $0.0167400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-18 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-19 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-20 | $0.0166600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-23 | $0.0179400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-25 | $0.0178800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-01-26 | $0.0182200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-01-30 | $0.0187600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-31 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-02-01 | $0.0182700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-02 | $0.0187500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-02-03 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-02-04 | $0.0185200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-05 | $0.0184300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-06 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-02-07 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-02-10 | $0.0172300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-19 | $0.0194600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-22 | $0.0193200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-02-23 | $0.0191100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-02-24 | $0.0189100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-26 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-02-28 | $0.0185600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-03-01 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-03-02 | $0.0186800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-03 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-03-04 | $0.0176700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-05 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-03-09 | $0.0171500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-10 | $0.0160900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-11 | $0.0159600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-12 | $0.0162800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-13 | $0.0175200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-14 | $0.0191200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-04-02 | $0.0224900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-04-03 | $0.0222700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-04-04 | $0.0219700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-05 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-06 | $0.0222600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-04-07 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-04-08 | $0.0220500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-09 | $0.0220800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-04-10 | $0.0223900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-04-11 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-12 | $0.0238800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-13 | $0.0236300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-14 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-04-15 | $0.0240900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-16 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-17 | $0.0239500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-04-18 | $0.0232600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-04-19 | $0.0240100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-04-20 | $0.0227700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-04-21 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-22 | $0.0215400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-04-23 | $0.0219800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-24 | $0.0218000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-04-25 | $0.0217400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-26 | $0.0223600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-04-27 | $0.0224600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-04-28 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-04-29 | $0.0231800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-30 | $0.0231100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-05-01 | $0.0231000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-05-02 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-05-03 | $0.0226700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-05-04 | $0.0229400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-05 | $0.0228000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-05-06 | $0.0233500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-05-07 | $0.0228700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-05-08 | $0.0225700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-05-09 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-05-10 | $0.0218700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-05-11 | $0.0218300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-05-12 | $0.0213200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-05-13 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-05-14 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-15 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-05-16 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-05-17 | $0.0213600 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-05-18 | $0.0216500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-05-19 | $0.0211900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2023-05-20 | $0.0212400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-05-21 | $0.0214200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-05-22 | $0.0211400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2023-05-23 | $0.0212200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-05-24 | $0.0215100 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-05-25 | $0.0208000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-05-26 | $0.0209200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-05-27 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-05-28 | $0.0212300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-05-29 | $0.0221800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-05-30 | $0.0219200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-05-31 | $0.0218800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-06-01 | $0.0215000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-06-02 | $0.0211900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-06-03 | $0.0215300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-06-04 | $0.0213900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-06-05 | $0.0214300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-06-06 | $0.0203300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-06-07 | $0.0215400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-06-08 | $0.0208200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2023-06-09 | $0.0209400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-06-10 | $0.0209200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2023-06-11 | $0.0204300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-06-12 | $0.0204900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-06-13 | $0.0204700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-06-14 | $0.0204800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-06-15 | $0.0198500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-06-16 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-06-17 | $0.0208000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2023-06-18 | $0.0209400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-06-19 | $0.0208100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-06-20 | $0.0212000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-06-21 | $0.0223700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-06-22 | $0.0237000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-06-23 | $0.0236200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-24 | $0.0242500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-06-25 | $0.0241300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-06-26 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-27 | $0.0239200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-28 | $0.0242500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-06-29 | $0.0237600 | $0.0240200 | $0.0240300 | $0.0237300 |
ბაზარი
Relex Crypto Market
| წყვილი | გაცვლა |
|---|---|
| RLX/ETH | etherdelta |
| RLX/ETH | ethermium |
| RLX/ETH | idex |
| RLX/BTC | latoken |
| RLX/ETH | latoken |
| RLX/ETH | nebula |
| RLX/ETH | stocksexchange |
აღწერა
Relex Crypto ICO Description
Relex is an Ethereum-based funding vehicle launched by parent company Squawk Advisors Inc. It is a real estate development cryptocurrency that aims to bring higher standards of transparency and accountability to cross-border investment FDI inflows.
RLX is an ERC20 token that powers Relex's ecosystem.
ტექნოლოგია
Relex კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Relex -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Relex Crypto Features
უკაცრავად, დეტალური ფუნქციები Relex -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.