RBY Coin Values RBY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113993
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.18%
Bitcoin Share
Rubycoin კრიპტო ქოინი Rank 4638
ვებსაიტი
N/A
კრიპტო საფულე
Rubycoin
Rubycoin valuesUSD ფასი $ 0.0035
$ 0.0035
Rubycoin BTC ფასი 2.54
2.54
Rubycoin 24 სთ $ 23,005
$ 23,005
Rubycoin მარკეტ კაპიტალი $ 0
$ 0
24 სთ
16,540,599 BTC 1 სთ
-16.51 %
24 სთ
-15.11 %
7 დღე
-28.74 %
დღეს Rubycoin ფასი აშშ დოლარიში
0.0035
USD, და თუ გადაკეთდა Bitcoin არის
2.54
BTC. სულ N/A ტრიალებს ბაზარზე. Rubycoin ფასი ამჟამად განიცდის ცვლილებას -15.11 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Rubycoin . მიიღეთ Rubycoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
RBY დიაგრამა
Rubycoin ფასი დიაგრამა
RBY მაღალი / დაბალი ფასების დიაგრამა
Rubycoin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Rubycoin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2015-12-28 | $0.1630000 | $0.1422000 | $0.1664000 | $0.1411000 |
| 2015-12-29 | $0.1422000 | $0.1536000 | $0.1555000 | $0.1443000 |
| 2015-12-30 | $0.1536000 | $0.1703000 | $0.1740000 | $0.1324000 |
| 2015-12-31 | $0.1703000 | $0.1642000 | $0.1799000 | $0.1569000 |
| 2016-01-01 | $0.1642000 | $0.1394000 | $0.1654000 | $0.1355000 |
| 2016-01-02 | $0.1394000 | $0.1254000 | $0.1492000 | $0.1240000 |
| 2016-01-03 | $0.1254000 | $0.1252000 | $0.1289000 | $0.1219000 |
| 2016-01-04 | $0.1252000 | $0.1274000 | $0.1320000 | $0.1261000 |
| 2016-01-05 | $0.1274000 | $0.1167000 | $0.1313000 | $0.1167000 |
| 2016-01-06 | $0.1167000 | $0.1165000 | $0.1302000 | $0.1116000 |
| 2016-01-07 | $0.1165000 | $0.1194000 | $0.1331000 | $0.1170000 |
| 2016-01-08 | $0.1194000 | $0.1160000 | $0.1257000 | $0.1140000 |
| 2016-01-09 | $0.1160000 | $0.1222000 | $0.1232000 | $0.1150000 |
| 2016-01-10 | $0.1222000 | $0.1163000 | $0.1273000 | $0.1123000 |
| 2016-01-11 | $0.1163000 | $0.1209000 | $0.1567000 | $0.1163000 |
| 2016-01-12 | $0.1209000 | $0.1207000 | $0.1243000 | $0.1170000 |
| 2016-01-13 | $0.1207000 | $0.0867 | $0.1182000 | $0.0519 |
| 2016-01-14 | $0.0867 | $0.0859 | $0.0946 | $0.0803 |
| 2016-01-15 | $0.0859 | $0.0676 | $0.0814 | $0.0670 |
| 2016-01-16 | $0.0676 | $0.0709 | $0.0761 | $0.0669 |
| 2016-01-17 | $0.0709 | $0.0589 | $0.0753 | $0.0517 |
| 2016-01-18 | $0.0589 | $0.0858 | $0.0943 | $0.0562 |
| 2016-01-19 | $0.0858 | $0.0826 | $0.0913 | $0.0825 |
| 2016-01-20 | $0.0826 | $0.0887 | $0.0952 | $0.0878 |
| 2016-01-21 | $0.0887 | $0.0872 | $0.0914 | $0.0841 |
| 2016-01-22 | $0.0872 | $0.0912 | $0.0995700 | $0.0766 |
| 2016-01-23 | $0.0912 | $0.0888 | $0.0954 | $0.0855 |
| 2016-01-24 | $0.0888 | $0.1108000 | $0.1109000 | $0.0785 |
| 2016-01-25 | $0.1108000 | $0.1056000 | $0.1145000 | $0.1043000 |
| 2016-01-26 | $0.1056000 | $0.1055000 | $0.1070000 | $0.0978 |
| 2016-01-27 | $0.1055000 | $0.1001000 | $0.1071000 | $0.0985 |
| 2016-01-28 | $0.1001000 | $0.1025000 | $0.1078000 | $0.0981 |
| 2016-01-29 | $0.1025000 | $0.1145000 | $0.1145000 | $0.1025000 |
| 2016-01-30 | $0.1145000 | $0.1227000 | $0.1245000 | $0.1134000 |
| 2016-01-31 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1181000 |
| 2016-02-01 | $0.1227000 | $0.1198000 | $0.1278000 | $0.1191000 |
| 2016-02-02 | $0.1198000 | $0.1145000 | $0.1259000 | $0.1065000 |
| 2016-02-03 | $0.1145000 | $0.1248000 | $0.1268000 | $0.1097000 |
| 2016-02-04 | $0.1248000 | $0.1323000 | $0.1356000 | $0.1275000 |
| 2016-02-05 | $0.1323000 | $0.1410000 | $0.1410000 | $0.1306000 |
| 2016-02-06 | $0.1410000 | $0.1313000 | $0.1370000 | $0.1300000 |
| 2016-02-07 | $0.1313000 | $0.1292000 | $0.1327000 | $0.1273000 |
| 2016-02-08 | $0.1292000 | $0.1337000 | $0.1353000 | $0.1257000 |
| 2016-02-09 | $0.1337000 | $0.1389000 | $0.1389000 | $0.1347000 |
| 2016-02-10 | $0.1389000 | $0.1445000 | $0.1448000 | $0.1385000 |
| 2016-02-11 | $0.1445000 | $0.1479000 | $0.1490000 | $0.1435000 |
| 2016-02-12 | $0.1479000 | $0.1636000 | $0.1636000 | $0.1468000 |
| 2016-02-13 | $0.1636000 | $0.1659000 | $0.1760000 | $0.1622000 |
| 2016-02-14 | $0.1659000 | $0.1525000 | $0.1725000 | $0.1525000 |
| 2016-02-15 | $0.1525000 | $0.1633000 | $0.1634000 | $0.1403000 |
| 2016-02-16 | $0.1633000 | $0.1640000 | $0.1681000 | $0.1572000 |
| 2016-02-17 | $0.1640000 | $0.1579000 | $0.1852000 | $0.1519000 |
| 2016-02-18 | $0.1579000 | $0.1515000 | $0.1619000 | $0.1514000 |
| 2016-02-19 | $0.1515000 | $0.1431000 | $0.1503000 | $0.1412000 |
| 2016-02-20 | $0.1431000 | $0.1472000 | $0.1530000 | $0.1461000 |
| 2016-02-21 | $0.1472000 | $0.1389000 | $0.1469000 | $0.1389000 |
| 2016-02-22 | $0.1389000 | $0.1464000 | $0.1466000 | $0.1443000 |
| 2016-02-23 | $0.1464000 | $0.1387000 | $0.1622000 | $0.1381000 |
| 2016-02-24 | $0.1387000 | $0.1422000 | $0.1501000 | $0.1349000 |
| 2016-02-25 | $0.1422000 | $0.1386000 | $0.1535000 | $0.1385000 |
| 2016-02-26 | $0.1386000 | $0.1402000 | $0.1549000 | $0.1395000 |
| 2016-02-27 | $0.1402000 | $0.1434000 | $0.1558000 | $0.1406000 |
| 2016-02-28 | $0.1434000 | $0.1418000 | $0.1468000 | $0.1401000 |
| 2016-02-29 | $0.1418000 | $0.1330000 | $0.1439000 | $0.1327000 |
| 2016-03-01 | $0.1330000 | $0.1328000 | $0.1346000 | $0.1326000 |
| 2016-03-02 | $0.1328000 | $0.1281000 | $0.1319000 | $0.1279000 |
| 2016-03-03 | $0.1281000 | $0.1298000 | $0.1301000 | $0.1257000 |
| 2016-03-04 | $0.1298000 | $0.1228000 | $0.1301000 | $0.1219000 |
| 2016-03-05 | $0.1228000 | $0.1275000 | $0.1287000 | $0.1197000 |
| 2016-03-06 | $0.1275000 | $0.1352000 | $0.1380000 | $0.1299000 |
| 2016-03-07 | $0.1352000 | $0.1314000 | $0.1491000 | $0.1314000 |
| 2016-03-08 | $0.1314000 | $0.1277000 | $0.1318000 | $0.1225000 |
| 2016-03-09 | $0.1277000 | $0.1219000 | $0.1281000 | $0.1193000 |
| 2016-03-10 | $0.1219000 | $0.1197000 | $0.1287000 | $0.1196000 |
| 2016-03-11 | $0.1197000 | $0.1217000 | $0.1244000 | $0.1199000 |
| 2016-03-12 | $0.1217000 | $0.1188000 | $0.1218000 | $0.1188000 |
| 2016-03-13 | $0.1188000 | $0.1176000 | $0.1180000 | $0.1176000 |
| 2016-03-14 | $0.1176000 | $0.1158000 | $0.1206000 | $0.1158000 |
| 2016-03-15 | $0.1158000 | $0.1199000 | $0.1230000 | $0.1194000 |
| 2016-03-16 | $0.1199000 | $0.1217000 | $0.1232000 | $0.1205000 |
| 2016-03-17 | $0.1217000 | $0.1224000 | $0.1277000 | $0.1224000 |
| 2016-03-18 | $0.1224000 | $0.1265000 | $0.1290000 | $0.1195000 |
| 2016-03-19 | $0.1265000 | $0.1267000 | $0.1307000 | $0.1253000 |
| 2016-03-20 | $0.1267000 | $0.1244000 | $0.1363000 | $0.1240000 |
| 2016-03-21 | $0.1244000 | $0.1274000 | $0.1288000 | $0.1204000 |
| 2016-03-22 | $0.1274000 | $0.1290000 | $0.1333000 | $0.1290000 |
| 2016-03-23 | $0.1290000 | $0.1333000 | $0.1355000 | $0.1292000 |
| 2016-03-24 | $0.1333000 | $0.1237000 | $0.1388000 | $0.1133000 |
| 2016-03-25 | $0.1237000 | $0.1455000 | $0.1475000 | $0.1240000 |
| 2016-03-26 | $0.1455000 | $0.1498000 | $0.1557000 | $0.1419000 |
| 2016-03-27 | $0.1498000 | $0.1516000 | $0.1522000 | $0.1425000 |
| 2016-03-28 | $0.1516000 | $0.1562000 | $0.1562000 | $0.1509000 |
| 2016-03-29 | $0.1562000 | $0.1531000 | $0.1533000 | $0.1494000 |
| 2016-03-30 | $0.1531000 | $0.1515000 | $0.1524000 | $0.1477000 |
| 2016-03-31 | $0.1515000 | $0.1545000 | $0.1555000 | $0.1527000 |
| 2016-04-01 | $0.1545000 | $0.1549000 | $0.1549000 | $0.1504000 |
| 2016-04-02 | $0.1549000 | $0.1565000 | $0.1569000 | $0.1533000 |
| 2016-04-03 | $0.1565000 | $0.1623000 | $0.1623000 | $0.1568000 |
| 2016-04-04 | $0.1623000 | $0.1633000 | $0.1671000 | $0.1606000 |
| 2016-04-05 | $0.1633000 | $0.1711000 | $0.1712000 | $0.1630000 |
| 2016-04-06 | $0.1711000 | $0.1685000 | $0.1726000 | $0.1685000 |
| 2016-04-07 | $0.1685000 | $0.1673000 | $0.1722000 | $0.1639000 |
| 2016-04-08 | $0.1673000 | $0.1577000 | $0.1660000 | $0.1338000 |
| 2016-04-09 | $0.1577000 | $0.1581000 | $0.1639000 | $0.1547000 |
| 2016-04-10 | $0.1581000 | $0.1552000 | $0.1588000 | $0.1551000 |
| 2016-04-11 | $0.1552000 | $0.1558000 | $0.1560000 | $0.1526000 |
| 2016-04-12 | $0.1558000 | $0.1559000 | $0.1578000 | $0.1388000 |
| 2016-04-13 | $0.1559000 | $0.1487000 | $0.1554000 | $0.1482000 |
| 2016-04-14 | $0.1487000 | $0.1520000 | $0.1568000 | $0.1484000 |
| 2016-04-15 | $0.1520000 | $0.1500000 | $0.1586000 | $0.1500000 |
| 2016-04-16 | $0.1500000 | $0.1517000 | $0.1589000 | $0.1506000 |
| 2016-04-17 | $0.1517000 | $0.1532000 | $0.1573000 | $0.1504000 |
| 2016-04-18 | $0.1532000 | $0.1469000 | $0.1548000 | $0.1462000 |
| 2016-04-19 | $0.1469000 | $0.1489000 | $0.1507000 | $0.1476000 |
| 2016-04-20 | $0.1489000 | $0.1524000 | $0.1544000 | $0.1511000 |
| 2016-04-21 | $0.1524000 | $0.1562000 | $0.1584000 | $0.1550000 |
| 2016-04-22 | $0.1562000 | $0.1489000 | $0.1557000 | $0.1435000 |
| 2016-04-23 | $0.1489000 | $0.1440000 | $0.1526000 | $0.1440000 |
| 2016-04-24 | $0.1440000 | $0.1433000 | $0.1478000 | $0.1429000 |
| 2016-04-25 | $0.1433000 | $0.1157000 | $0.1447000 | $0.0942 |
| 2016-04-26 | $0.1157000 | $0.1162000 | $0.1184000 | $0.1148000 |
| 2016-04-27 | $0.1162000 | $0.1120000 | $0.1164000 | $0.1118000 |
| 2016-04-28 | $0.1120000 | $0.1118000 | $0.1185000 | $0.1114000 |
| 2016-04-29 | $0.1118000 | $0.1193000 | $0.1208000 | $0.1183000 |
| 2016-04-30 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1170000 |
| 2016-05-01 | $0.1216000 | $0.1279000 | $0.1286000 | $0.1222000 |
| 2016-05-02 | $0.1279000 | $0.1266000 | $0.1278000 | $0.1238000 |
| 2016-05-03 | $0.1266000 | $0.1298000 | $0.1306000 | $0.1258000 |
| 2016-05-04 | $0.1298000 | $0.1293000 | $0.1293000 | $0.1270000 |
| 2016-05-05 | $0.1293000 | $0.1296000 | $0.1307000 | $0.1266000 |
| 2016-05-06 | $0.1296000 | $0.1333000 | $0.1337000 | $0.1333000 |
| 2016-05-07 | $0.1333000 | $0.1375000 | $0.1375000 | $0.1327000 |
| 2016-05-08 | $0.1375000 | $0.1379000 | $0.1388000 | $0.1374000 |
| 2016-05-09 | $0.1379000 | $0.1381000 | $0.1426000 | $0.0973 |
| 2016-05-10 | $0.1381000 | $0.1345000 | $0.1368000 | $0.1115000 |
| 2016-05-11 | $0.1345000 | $0.1374000 | $0.1385000 | $0.1360000 |
| 2016-05-12 | $0.1374000 | $0.1422000 | $0.1458000 | $0.1396000 |
| 2016-05-13 | $0.1422000 | $0.1370000 | $0.1434000 | $0.1370000 |
| 2016-05-14 | $0.1370000 | $0.1453000 | $0.1454000 | $0.1403000 |
| 2016-05-15 | $0.1453000 | $0.1471000 | $0.1516000 | $0.1465000 |
| 2016-05-16 | $0.1471000 | $0.1398000 | $0.1508000 | $0.1398000 |
| 2016-05-17 | $0.1398000 | $0.1401000 | $0.1500000 | $0.1360000 |
| 2016-05-18 | $0.1401000 | $0.1337000 | $0.1498000 | $0.1295000 |
| 2016-05-19 | $0.1337000 | $0.1400000 | $0.1420000 | $0.1291000 |
| 2016-05-20 | $0.1400000 | $0.1463000 | $0.1480000 | $0.1389000 |
| 2016-05-21 | $0.1463000 | $0.1464000 | $0.1481000 | $0.1464000 |
| 2016-05-22 | $0.1464000 | $0.1453000 | $0.1459000 | $0.1452000 |
| 2016-05-23 | $0.1453000 | $0.1571000 | $0.1587000 | $0.1459000 |
| 2016-05-24 | $0.1571000 | $0.1570000 | $0.1596000 | $0.1556000 |
| 2016-05-25 | $0.1570000 | $0.1640000 | $0.1641000 | $0.1538000 |
| 2016-05-26 | $0.1640000 | $0.1632000 | $0.1657000 | $0.1632000 |
| 2016-05-27 | $0.1632000 | $0.1644000 | $0.1754000 | $0.1464000 |
| 2016-05-28 | $0.1644000 | $0.1935000 | $0.1936000 | $0.1595000 |
| 2016-05-29 | $0.1935000 | $0.1917000 | $0.1926000 | $0.1711000 |
| 2016-05-30 | $0.1917000 | $0.1796000 | $0.1992000 | $0.1758000 |
| 2016-05-31 | $0.1796000 | $0.1802000 | $0.1851000 | $0.1784000 |
| 2016-06-01 | $0.1802000 | $0.1894000 | $0.1920000 | $0.1506000 |
| 2016-06-02 | $0.1894000 | $0.1898000 | $0.1986000 | $0.1868000 |
| 2016-06-03 | $0.1898000 | $0.1994000 | $0.2093000 | $0.1988000 |
| 2016-06-04 | $0.1994000 | $0.2053000 | $0.2111000 | $0.1997000 |
| 2016-06-05 | $0.2053000 | $0.2042000 | $0.2123000 | $0.1841000 |
| 2016-06-06 | $0.2042000 | $0.2096000 | $0.2152000 | $0.2012000 |
| 2016-06-07 | $0.2096000 | $0.1901000 | $0.2127000 | $0.1750000 |
| 2016-06-08 | $0.1901000 | $0.1861000 | $0.1916000 | $0.1607000 |
| 2016-06-09 | $0.1861000 | $0.1727000 | $0.1896000 | $0.1558000 |
| 2016-06-10 | $0.1727000 | $0.1727000 | $0.1804000 | $0.1727000 |
| 2016-06-11 | $0.1727000 | $0.1926000 | $0.2099000 | $0.1755000 |
| 2016-06-12 | $0.1926000 | $0.1908000 | $0.2213000 | $0.1840000 |
| 2016-06-13 | $0.1908000 | $0.1924000 | $0.2301000 | $0.1900000 |
| 2016-06-14 | $0.1924000 | $0.1873000 | $0.1886000 | $0.1715000 |
| 2016-06-15 | $0.1873000 | $0.1864000 | $0.1934000 | $0.1864000 |
| 2016-06-16 | $0.1864000 | $0.1881000 | $0.2075000 | $0.1291000 |
| 2016-06-17 | $0.1881000 | $0.1802000 | $0.1871000 | $0.1345000 |
| 2016-06-18 | $0.1802000 | $0.1887000 | $0.2034000 | $0.1605000 |
| 2016-06-19 | $0.1887000 | $0.2180000 | $0.2330000 | $0.1391000 |
| 2016-06-20 | $0.2180000 | $0.1512000 | $0.2217000 | $0.1397000 |
| 2016-06-21 | $0.1512000 | $0.1389000 | $0.1581000 | $0.1214000 |
| 2016-06-22 | $0.1389000 | $0.1232000 | $0.1274000 | $0.1074000 |
| 2016-06-23 | $0.1232000 | $0.1188000 | $0.1315000 | $0.1095000 |
| 2016-06-24 | $0.1188000 | $0.1022000 | $0.1297000 | $0.0941 |
| 2016-06-25 | $0.1022000 | $0.1093000 | $0.1095000 | $0.0866 |
| 2016-06-26 | $0.1093000 | $0.1036000 | $0.1036000 | $0.1028000 |
| 2016-06-27 | $0.1036000 | $0.1106000 | $0.1106000 | $0.1050000 |
| 2016-06-28 | $0.1106000 | $0.1101000 | $0.1198000 | $0.1035000 |
| 2016-06-29 | $0.1101000 | $0.1170000 | $0.1184000 | $0.1082000 |
| 2016-06-30 | $0.1170000 | $0.1140000 | $0.1292000 | $0.1140000 |
| 2016-07-01 | $0.1140000 | $0.1147000 | $0.1149000 | $0.1128000 |
| 2016-07-02 | $0.1147000 | $0.1203000 | $0.1227000 | $0.1176000 |
| 2016-07-03 | $0.1203000 | $0.1186000 | $0.1190000 | $0.1092000 |
| 2016-07-04 | $0.1186000 | $0.1261000 | $0.1283000 | $0.1177000 |
| 2016-07-05 | $0.1261000 | $0.1245000 | $0.1268000 | $0.1203000 |
| 2016-07-06 | $0.1245000 | $0.1291000 | $0.1300000 | $0.1247000 |
| 2016-07-07 | $0.1291000 | $0.1156000 | $0.1220000 | $0.1115000 |
| 2016-07-08 | $0.1156000 | $0.1237000 | $0.1257000 | $0.1189000 |
| 2016-07-09 | $0.1237000 | $0.1252000 | $0.1267000 | $0.1111000 |
| 2016-07-10 | $0.1252000 | $0.1235000 | $0.1294000 | $0.1209000 |
| 2016-07-11 | $0.1235000 | $0.1235000 | $0.1288000 | $0.1189000 |
| 2016-07-12 | $0.1235000 | $0.1291000 | $0.1329000 | $0.1268000 |
| 2016-07-13 | $0.1291000 | $0.1244000 | $0.1322000 | $0.1190000 |
| 2016-07-14 | $0.1244000 | $0.1215000 | $0.1237000 | $0.1199000 |
| 2016-07-15 | $0.1215000 | $0.1335000 | $0.1362000 | $0.1209000 |
| 2016-07-16 | $0.1335000 | $0.1259000 | $0.1387000 | $0.1257000 |
| 2016-07-17 | $0.1259000 | $0.1389000 | $0.1428000 | $0.1290000 |
| 2016-07-18 | $0.1389000 | $0.1467000 | $0.1560000 | $0.1343000 |
| 2016-07-19 | $0.1467000 | $0.1499000 | $0.1536000 | $0.1470000 |
| 2016-07-20 | $0.1499000 | $0.1523000 | $0.1527000 | $0.1477000 |
| 2016-07-21 | $0.1523000 | $0.1527000 | $0.1527000 | $0.1525000 |
| 2016-07-22 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2016-07-23 | $0.1494000 | $0.1415000 | $0.1504000 | $0.1364000 |
| 2016-07-24 | $0.1415000 | $0.1319000 | $0.1474000 | $0.1254000 |
| 2016-07-25 | $0.1319000 | $0.1305000 | $0.1309000 | $0.1286000 |
| 2016-07-26 | $0.1305000 | $0.1272000 | $0.1308000 | $0.1245000 |
| 2016-07-27 | $0.1272000 | $0.1242000 | $0.1268000 | $0.1232000 |
| 2016-07-28 | $0.1242000 | $0.1249000 | $0.1308000 | $0.1210000 |
| 2016-07-29 | $0.1249000 | $0.1058000 | $0.1253000 | $0.0920 |
| 2016-07-30 | $0.1058000 | $0.0932 | $0.1078000 | $0.0886 |
| 2016-07-31 | $0.0932 | $0.0873 | $0.0903 | $0.0831 |
| 2016-08-01 | $0.0873 | $0.0841 | $0.0928 | $0.0611 |
| 2016-08-02 | $0.0841 | $0.0534 | $0.0719 | $0.0465500 |
| 2016-08-03 | $0.0534 | $0.0668 | $0.0693 | $0.0366800 |
| 2016-08-04 | $0.0668 | $0.0713 | $0.0720 | $0.0663 |
| 2016-08-05 | $0.0713 | $0.0740 | $0.0740 | $0.0664 |
| 2016-08-06 | $0.0740 | $0.0733 | $0.0825 | $0.0698 |
| 2016-08-07 | $0.0733 | $0.0745 | $0.0768 | $0.0726 |
| 2016-08-08 | $0.0745 | $0.0804 | $0.0851 | $0.0739 |
| 2016-08-09 | $0.0804 | $0.0785 | $0.0826 | $0.0765 |
| 2016-08-10 | $0.0785 | $0.0823 | $0.0836 | $0.0765 |
| 2016-08-11 | $0.0823 | $0.0772 | $0.0844 | $0.0771 |
| 2016-08-12 | $0.0772 | $0.0822 | $0.0822 | $0.0771 |
| 2016-08-13 | $0.0822 | $0.0777 | $0.0818 | $0.0759 |
| 2016-08-14 | $0.0777 | $0.0773 | $0.0795 | $0.0738 |
| 2016-08-15 | $0.0773 | $0.0818 | $0.0820 | $0.0771 |
| 2016-08-16 | $0.0818 | $0.0826 | $0.0848 | $0.0812 |
| 2016-08-17 | $0.0826 | $0.0801 | $0.0827 | $0.0801 |
| 2016-08-18 | $0.0801 | $0.0803 | $0.0837 | $0.0803 |
| 2016-08-19 | $0.0803 | $0.0837 | $0.0838 | $0.0804 |
| 2016-08-20 | $0.0837 | $0.0887 | $0.0902 | $0.0816 |
| 2016-08-21 | $0.0887 | $0.0877 | $0.0900 | $0.0857 |
| 2016-08-22 | $0.0877 | $0.0852 | $0.0909 | $0.0794 |
| 2016-08-23 | $0.0852 | $0.0900 | $0.0916 | $0.0817 |
| 2016-08-24 | $0.0900 | $0.0913 | $0.0937 | $0.0897 |
| 2016-08-25 | $0.0913 | $0.0949 | $0.0980 | $0.0907 |
| 2016-08-26 | $0.0949 | $0.0949 | $0.0982 | $0.0927 |
| 2016-08-27 | $0.0949 | $0.0970 | $0.0975 | $0.0934 |
| 2016-08-28 | $0.0970 | $0.0967 | $0.0983 | $0.0960 |
| 2016-08-29 | $0.0967 | $0.0976 | $0.0995700 | $0.0965 |
| 2016-08-30 | $0.0976 | $0.1008000 | $0.1041000 | $0.0999900 |
| 2016-08-31 | $0.1008000 | $0.1003000 | $0.1057000 | $0.1001000 |
| 2016-09-01 | $0.1003000 | $0.1001000 | $0.1001000 | $0.0983 |
| 2016-09-02 | $0.1001000 | $0.0992400 | $0.1019000 | $0.0989 |
| 2016-09-03 | $0.0992400 | $0.1077000 | $0.1090000 | $0.1033000 |
| 2016-09-04 | $0.1077000 | $0.1091000 | $0.1128000 | $0.1061000 |
| 2016-09-05 | $0.1091000 | $0.1040000 | $0.1084000 | $0.1030000 |
| 2016-09-06 | $0.1040000 | $0.1055000 | $0.1092000 | $0.1039000 |
| 2016-09-07 | $0.1055000 | $0.1072000 | $0.1098000 | $0.1043000 |
| 2016-09-08 | $0.1072000 | $0.1100000 | $0.1116000 | $0.1068000 |
| 2016-09-09 | $0.1100000 | $0.1115000 | $0.1115000 | $0.1061000 |
| 2016-09-10 | $0.1115000 | $0.1292000 | $0.1341000 | $0.1077000 |
| 2016-09-11 | $0.1292000 | $0.1349000 | $0.1365000 | $0.1212000 |
| 2016-09-12 | $0.1349000 | $0.1331000 | $0.1369000 | $0.1274000 |
| 2016-09-13 | $0.1331000 | $0.1277000 | $0.1339000 | $0.1198000 |
| 2016-09-14 | $0.1277000 | $0.1337000 | $0.1337000 | $0.1220000 |
| 2016-09-15 | $0.1337000 | $0.1338000 | $0.1349000 | $0.1277000 |
| 2016-09-16 | $0.1338000 | $0.1337000 | $0.1381000 | $0.1324000 |
| 2016-09-17 | $0.1337000 | $0.1360000 | $0.1364000 | $0.1332000 |
| 2016-09-18 | $0.1360000 | $0.1336000 | $0.1370000 | $0.1282000 |
| 2016-09-19 | $0.1336000 | $0.1298000 | $0.1370000 | $0.1295000 |
| 2016-09-20 | $0.1298000 | $0.1279000 | $0.1324000 | $0.1218000 |
| 2016-09-21 | $0.1279000 | $0.1218000 | $0.1254000 | $0.1135000 |
| 2016-09-22 | $0.1218000 | $0.1250000 | $0.1321000 | $0.1167000 |
| 2016-09-23 | $0.1250000 | $0.1296000 | $0.1326000 | $0.1266000 |
| 2016-09-24 | $0.1296000 | $0.1355000 | $0.1395000 | $0.1283000 |
| 2016-09-25 | $0.1355000 | $0.1391000 | $0.1409000 | $0.1340000 |
| 2016-09-26 | $0.1391000 | $0.1409000 | $0.1417000 | $0.1390000 |
| 2016-09-27 | $0.1409000 | $0.1365000 | $0.1416000 | $0.1315000 |
| 2016-09-28 | $0.1365000 | $0.1297000 | $0.1359000 | $0.1255000 |
| 2016-09-29 | $0.1297000 | $0.1295000 | $0.1338000 | $0.1287000 |
| 2016-09-30 | $0.1295000 | $0.1312000 | $0.1331000 | $0.1286000 |
| 2016-10-01 | $0.1312000 | $0.1332000 | $0.1394000 | $0.1319000 |
| 2016-10-02 | $0.1332000 | $0.1326000 | $0.1336000 | $0.1309000 |
| 2016-10-03 | $0.1326000 | $0.1343000 | $0.1364000 | $0.1318000 |
| 2016-10-04 | $0.1343000 | $0.1358000 | $0.1376000 | $0.1322000 |
| 2016-10-05 | $0.1358000 | $0.1355000 | $0.1404000 | $0.1317000 |
| 2016-10-06 | $0.1355000 | $0.1371000 | $0.1403000 | $0.1347000 |
| 2016-10-07 | $0.1371000 | $0.1397000 | $0.1432000 | $0.1364000 |
| 2016-10-08 | $0.1397000 | $0.1424000 | $0.1455000 | $0.1366000 |
| 2016-10-09 | $0.1424000 | $0.1372000 | $0.1417000 | $0.1366000 |
| 2016-10-10 | $0.1372000 | $0.1403000 | $0.1433000 | $0.1361000 |
| 2016-10-11 | $0.1403000 | $0.1437000 | $0.1477000 | $0.1419000 |
| 2016-10-12 | $0.1437000 | $0.1382000 | $0.1472000 | $0.1378000 |
| 2016-10-13 | $0.1382000 | $0.1355000 | $0.1421000 | $0.1355000 |
| 2016-10-14 | $0.1355000 | $0.1321000 | $0.1399000 | $0.1276000 |
| 2016-10-15 | $0.1321000 | $0.1257000 | $0.1332000 | $0.1247000 |
| 2016-10-16 | $0.1257000 | $0.1327000 | $0.1415000 | $0.1247000 |
| 2016-10-17 | $0.1327000 | $0.1275000 | $0.1338000 | $0.1257000 |
| 2016-10-18 | $0.1275000 | $0.1280000 | $0.1287000 | $0.1224000 |
| 2016-10-19 | $0.1280000 | $0.1300000 | $0.1321000 | $0.1246000 |
| 2016-10-20 | $0.1300000 | $0.1292000 | $0.1308000 | $0.0951 |
| 2016-10-21 | $0.1292000 | $0.1216000 | $0.1293000 | $0.1212000 |
| 2016-10-22 | $0.1216000 | $0.1301000 | $0.1322000 | $0.1253000 |
| 2016-10-23 | $0.1301000 | $0.1354000 | $0.1382000 | $0.1272000 |
| 2016-10-24 | $0.1354000 | $0.1349000 | $0.1371000 | $0.1339000 |
| 2016-10-25 | $0.1349000 | $0.1366000 | $0.1374000 | $0.1311000 |
| 2016-10-26 | $0.1366000 | $0.1401000 | $0.1404000 | $0.1390000 |
| 2016-10-27 | $0.1401000 | $0.1353000 | $0.1444000 | $0.1328000 |
| 2016-10-28 | $0.1353000 | $0.1351000 | $0.1411000 | $0.1351000 |
| 2016-10-29 | $0.1351000 | $0.1449000 | $0.1449000 | $0.1363000 |
| 2016-10-30 | $0.1449000 | $0.1421000 | $0.1422000 | $0.1335000 |
| 2016-10-31 | $0.1421000 | $0.1326000 | $0.1469000 | $0.1326000 |
| 2016-11-01 | $0.1326000 | $0.1427000 | $0.1505000 | $0.1378000 |
| 2016-11-02 | $0.1427000 | $0.1441000 | $0.1463000 | $0.1435000 |
| 2016-11-03 | $0.1441000 | $0.1339000 | $0.1429000 | $0.1338000 |
| 2016-11-04 | $0.1339000 | $0.1393000 | $0.1417000 | $0.1366000 |
| 2016-11-05 | $0.1393000 | $0.1382000 | $0.1398000 | $0.1375000 |
| 2016-11-06 | $0.1382000 | $0.1356000 | $0.1427000 | $0.1340000 |
| 2016-11-07 | $0.1356000 | $0.1412000 | $0.1423000 | $0.1347000 |
| 2016-11-08 | $0.1412000 | $0.1319000 | $0.1429000 | $0.1319000 |
| 2016-11-09 | $0.1319000 | $0.1339000 | $0.1463000 | $0.1338000 |
| 2016-11-10 | $0.1339000 | $0.1417000 | $0.1436000 | $0.1341000 |
| 2016-11-11 | $0.1417000 | $0.1386000 | $0.1456000 | $0.1378000 |
| 2016-11-12 | $0.1386000 | $0.1368000 | $0.1435000 | $0.1359000 |
| 2016-11-13 | $0.1368000 | $0.1400000 | $0.1466000 | $0.1349000 |
| 2016-11-14 | $0.1400000 | $0.1440000 | $0.1458000 | $0.1395000 |
| 2016-11-15 | $0.1440000 | $0.1449000 | $0.1536000 | $0.1421000 |
| 2016-11-16 | $0.1449000 | $0.1646000 | $0.1675000 | $0.1492000 |
| 2016-11-17 | $0.1646000 | $0.1596000 | $0.1633000 | $0.1559000 |
| 2016-11-18 | $0.1596000 | $0.1687000 | $0.1690000 | $0.1531000 |
| 2016-11-19 | $0.1687000 | $0.1733000 | $0.1782000 | $0.1684000 |
| 2016-11-20 | $0.1733000 | $0.1708000 | $0.1708000 | $0.1668000 |
| 2016-11-21 | $0.1708000 | $0.1737000 | $0.1762000 | $0.1691000 |
| 2016-11-22 | $0.1737000 | $0.1750000 | $0.1798000 | $0.1731000 |
| 2016-11-23 | $0.1750000 | $0.1704000 | $0.1775000 | $0.1673000 |
| 2016-11-24 | $0.1704000 | $0.1644000 | $0.1693000 | $0.1640000 |
| 2016-11-25 | $0.1644000 | $0.1696000 | $0.1701000 | $0.1576000 |
| 2016-11-26 | $0.1696000 | $0.1678000 | $0.1752000 | $0.1638000 |
| 2016-11-27 | $0.1678000 | $0.1535000 | $0.1682000 | $0.1499000 |
| 2016-11-28 | $0.1535000 | $0.1571000 | $0.1610000 | $0.1506000 |
| 2016-11-29 | $0.1571000 | $0.1520000 | $0.1586000 | $0.1520000 |
| 2016-11-30 | $0.1520000 | $0.1556000 | $0.1601000 | $0.1427000 |
| 2016-12-01 | $0.1556000 | $0.1584000 | $0.1604000 | $0.1499000 |
| 2016-12-02 | $0.1584000 | $0.1642000 | $0.1659000 | $0.1605000 |
| 2016-12-03 | $0.1642000 | $0.1608000 | $0.1642000 | $0.1599000 |
| 2016-12-04 | $0.1608000 | $0.1575000 | $0.1629000 | $0.1561000 |
| 2016-12-05 | $0.1575000 | $0.1612000 | $0.1626000 | $0.1559000 |
| 2016-12-06 | $0.1612000 | $0.1618000 | $0.1657000 | $0.1572000 |
| 2016-12-07 | $0.1618000 | $0.1625000 | $0.1673000 | $0.1606000 |
| 2016-12-08 | $0.1625000 | $0.1629000 | $0.1678000 | $0.1617000 |
| 2016-12-09 | $0.1629000 | $0.1672000 | $0.1683000 | $0.1630000 |
| 2016-12-10 | $0.1672000 | $0.1658000 | $0.1698000 | $0.1642000 |
| 2016-12-11 | $0.1658000 | $0.1662000 | $0.1687000 | $0.1614000 |
| 2016-12-12 | $0.1662000 | $0.1724000 | $0.1731000 | $0.1670000 |
| 2016-12-13 | $0.1724000 | $0.1719000 | $0.1726000 | $0.1677000 |
| 2016-12-14 | $0.1719000 | $0.1734000 | $0.1749000 | $0.1690000 |
| 2016-12-15 | $0.1734000 | $0.1749000 | $0.1808000 | $0.1726000 |
| 2016-12-16 | $0.1749000 | $0.1833000 | $0.1835000 | $0.1762000 |
| 2016-12-17 | $0.1833000 | $0.1817000 | $0.1910000 | $0.1684000 |
| 2016-12-18 | $0.1817000 | $0.1864000 | $0.1950000 | $0.1821000 |
| 2016-12-19 | $0.1864000 | $0.2027000 | $0.2053000 | $0.1882000 |
| 2016-12-20 | $0.2027000 | $0.1938000 | $0.2054000 | $0.1938000 |
| 2016-12-21 | $0.1938000 | $0.2083000 | $0.2119000 | $0.1833000 |
| 2016-12-22 | $0.2083000 | $0.2285000 | $0.2297000 | $0.2137000 |
| 2016-12-23 | $0.2285000 | $0.2373000 | $0.2441000 | $0.2295000 |
| 2016-12-24 | $0.2373000 | $0.2276000 | $0.2316000 | $0.2182000 |
| 2016-12-25 | $0.2276000 | $0.2299000 | $0.2317000 | $0.2277000 |
| 2016-12-26 | $0.2299000 | $0.2334000 | $0.2343000 | $0.2303000 |
| 2016-12-27 | $0.2334000 | $0.2173000 | $0.2408000 | $0.2153000 |
| 2016-12-28 | $0.2173000 | $0.2243000 | $0.2297000 | $0.2181000 |
| 2016-12-29 | $0.2243000 | $0.2038000 | $0.2239000 | $0.2038000 |
| 2016-12-30 | $0.2038000 | $0.1945000 | $0.2014000 | $0.1932000 |
| 2016-12-31 | $0.1945000 | $0.2148000 | $0.2148000 | $0.1965000 |
| 2017-01-01 | $0.2148000 | $0.2154000 | $0.2212000 | $0.2119000 |
| 2017-01-02 | $0.2154000 | $0.2268000 | $0.2286000 | $0.2201000 |
| 2017-01-03 | $0.2268000 | $0.2318000 | $0.2454000 | $0.2224000 |
| 2017-01-04 | $0.2318000 | $0.2517000 | $0.2621000 | $0.2498000 |
| 2017-01-05 | $0.2517000 | $0.2225000 | $0.2248000 | $0.2138000 |
| 2017-01-06 | $0.2225000 | $0.2012000 | $0.2022000 | $0.1988000 |
| 2017-01-07 | $0.2012000 | $0.2075000 | $0.2089000 | $0.2000000 |
| 2017-01-08 | $0.2075000 | $0.2122000 | $0.2128000 | $0.2088000 |
| 2017-01-09 | $0.2122000 | $0.2114000 | $0.2132000 | $0.2094000 |
| 2017-01-10 | $0.2114000 | $0.2095000 | $0.2131000 | $0.2079000 |
| 2017-01-11 | $0.2095000 | $0.1852000 | $0.1860000 | $0.1824000 |
| 2017-01-12 | $0.1852000 | $0.1939000 | $0.1941000 | $0.1891000 |
| 2017-01-13 | $0.1939000 | $0.1973000 | $0.2024000 | $0.1958000 |
| 2017-01-14 | $0.1973000 | $0.1956000 | $0.1973000 | $0.1942000 |
| 2017-01-15 | $0.1956000 | $0.1988000 | $0.1988000 | $0.1958000 |
| 2017-01-16 | $0.1988000 | $0.2022000 | $0.2025000 | $0.1996000 |
| 2017-01-17 | $0.2022000 | $0.2206000 | $0.2206000 | $0.2171000 |
| 2017-01-18 | $0.2206000 | $0.2115000 | $0.2133000 | $0.2097000 |
| 2017-01-19 | $0.2115000 | $0.2195000 | $0.2206000 | $0.2161000 |
| 2017-01-20 | $0.2195000 | $0.2206000 | $0.2206000 | $0.2189000 |
| 2017-01-21 | $0.2206000 | $0.2277000 | $0.2323000 | $0.2233000 |
| 2017-01-22 | $0.2277000 | $0.2297000 | $0.2376000 | $0.2268000 |
| 2017-01-23 | $0.2297000 | $0.2287000 | $0.2338000 | $0.2276000 |
| 2017-01-24 | $0.2287000 | $0.2231000 | $0.2256000 | $0.2231000 |
| 2017-01-25 | $0.2231000 | $0.2201000 | $0.2232000 | $0.2180000 |
| 2017-01-26 | $0.2201000 | $0.2235000 | $0.2258000 | $0.2233000 |
| 2017-01-27 | $0.2235000 | $0.2256000 | $0.2259000 | $0.2242000 |
| 2017-01-28 | $0.2256000 | $0.2204000 | $0.2250000 | $0.2204000 |
| 2017-01-29 | $0.2204000 | $0.2186000 | $0.2219000 | $0.2179000 |
| 2017-01-30 | $0.2186000 | $0.2207000 | $0.2215000 | $0.2194000 |
| 2017-01-31 | $0.2207000 | $0.2252000 | $0.2310000 | $0.2172000 |
| 2017-02-01 | $0.2252000 | $0.2306000 | $0.2306000 | $0.2249000 |
| 2017-02-02 | $0.2306000 | $0.2281000 | $0.2342000 | $0.2221000 |
| 2017-02-03 | $0.2281000 | $0.2315000 | $0.2315000 | $0.2265000 |
| 2017-02-04 | $0.2315000 | $0.2460000 | $0.2460000 | $0.2308000 |
| 2017-02-05 | $0.2460000 | $0.2814000 | $0.2814000 | $0.2280000 |
| 2017-02-06 | $0.2814000 | $0.2731000 | $0.2856000 | $0.2620000 |
| 2017-02-07 | $0.2731000 | $0.2509000 | $0.2830000 | $0.2502000 |
| 2017-02-08 | $0.2509000 | $0.2438000 | $0.2513000 | $0.2310000 |
| 2017-02-09 | $0.2438000 | $0.2154000 | $0.2271000 | $0.2152000 |
| 2017-02-10 | $0.2154000 | $0.2281000 | $0.2282000 | $0.2177000 |
| 2017-02-11 | $0.2281000 | $0.2284000 | $0.2292000 | $0.2227000 |
| 2017-02-12 | $0.2284000 | $0.2287000 | $0.2287000 | $0.2211000 |
| 2017-02-13 | $0.2287000 | $0.2148000 | $0.2300000 | $0.1949000 |
| 2017-02-14 | $0.2148000 | $0.2028000 | $0.2238000 | $0.1989000 |
| 2017-02-15 | $0.2028000 | $0.2048000 | $0.2109000 | $0.2023000 |
| 2017-02-16 | $0.2048000 | $0.2097000 | $0.2124000 | $0.2072000 |
| 2017-02-17 | $0.2097000 | $0.2112000 | $0.2162000 | $0.2084000 |
| 2017-02-18 | $0.2112000 | $0.2138000 | $0.2156000 | $0.2069000 |
| 2017-02-19 | $0.2138000 | $0.2106000 | $0.2203000 | $0.2045000 |
| 2017-02-20 | $0.2106000 | $0.2414000 | $0.2415000 | $0.2121000 |
| 2017-02-21 | $0.2414000 | $0.2394000 | $0.2549000 | $0.2363000 |
| 2017-02-22 | $0.2394000 | $0.2385000 | $0.2427000 | $0.2355000 |
| 2017-02-23 | $0.2385000 | $0.2738000 | $0.2739000 | $0.2460000 |
| 2017-02-24 | $0.2738000 | $0.2534000 | $0.2748000 | $0.2532000 |
| 2017-02-25 | $0.2534000 | $0.2527000 | $0.2583000 | $0.2496000 |
| 2017-02-26 | $0.2527000 | $0.2402000 | $0.2581000 | $0.2377000 |
| 2017-02-27 | $0.2402000 | $0.2380000 | $0.2464000 | $0.2380000 |
| 2017-02-28 | $0.2380000 | $0.2383000 | $0.2438000 | $0.2363000 |
| 2017-03-01 | $0.2383000 | $0.2464000 | $0.2503000 | $0.2403000 |
| 2017-03-02 | $0.2464000 | $0.2338000 | $0.2535000 | $0.2120000 |
| 2017-03-03 | $0.2338000 | $0.2490000 | $0.2535000 | $0.2255000 |
| 2017-03-04 | $0.2490000 | $0.2462000 | $0.2500000 | $0.2414000 |
| 2017-03-05 | $0.2462000 | $0.2464000 | $0.2483000 | $0.2412000 |
| 2017-03-06 | $0.2464000 | $0.2493000 | $0.2514000 | $0.2467000 |
| 2017-03-07 | $0.2493000 | $0.2490000 | $0.2494000 | $0.2407000 |
| 2017-03-08 | $0.2490000 | $0.2351000 | $0.2409000 | $0.2296000 |
| 2017-03-09 | $0.2351000 | $0.2547000 | $0.2559000 | $0.2426000 |
| 2017-03-10 | $0.2547000 | $0.2221000 | $0.2511000 | $0.2175000 |
| 2017-03-11 | $0.2221000 | $0.2404000 | $0.2476000 | $0.2241000 |
| 2017-03-12 | $0.2404000 | $0.2535000 | $0.2737000 | $0.2342000 |
| 2017-03-13 | $0.2535000 | $0.2603000 | $0.2791000 | $0.2543000 |
| 2017-03-14 | $0.2603000 | $0.2538000 | $0.2673000 | $0.2456000 |
| 2017-03-15 | $0.2538000 | $0.2438000 | $0.2562000 | $0.2409000 |
| 2017-03-16 | $0.2438000 | $0.2345000 | $0.2441000 | $0.2236000 |
| 2017-03-17 | $0.2345000 | $0.2178000 | $0.2185000 | $0.2044000 |
| 2017-03-18 | $0.2178000 | $0.1985000 | $0.2046000 | $0.1943000 |
| 2017-03-19 | $0.1985000 | $0.2133000 | $0.2147000 | $0.2049000 |
| 2017-03-20 | $0.2133000 | $0.2268000 | $0.2286000 | $0.2160000 |
| 2017-03-21 | $0.2268000 | $0.2413000 | $0.2517000 | $0.2355000 |
| 2017-03-22 | $0.2413000 | $0.2206000 | $0.2335000 | $0.2191000 |
| 2017-03-23 | $0.2206000 | $0.2215000 | $0.2256000 | $0.2173000 |
| 2017-03-24 | $0.2215000 | $0.2006000 | $0.2078000 | $0.1957000 |
| 2017-03-25 | $0.2006000 | $0.2126000 | $0.2149000 | $0.2021000 |
| 2017-03-26 | $0.2126000 | $0.2118000 | $0.2133000 | $0.2024000 |
| 2017-03-27 | $0.2118000 | $0.2143000 | $0.2316000 | $0.2141000 |
| 2017-03-28 | $0.2143000 | $0.2542000 | $0.3540000 | $0.2135000 |
| 2017-03-29 | $0.2542000 | $0.2490000 | $0.2837000 | $0.2445000 |
| 2017-03-30 | $0.2490000 | $0.2351000 | $0.2586000 | $0.2089000 |
| 2017-03-31 | $0.2351000 | $0.2267000 | $0.2481000 | $0.2213000 |
| 2017-04-01 | $0.2267000 | $0.2254000 | $0.2534000 | $0.2172000 |
| 2017-04-02 | $0.2254000 | $0.2367000 | $0.2409000 | $0.2188000 |
| 2017-04-03 | $0.2367000 | $0.2361000 | $0.2480000 | $0.2207000 |
| 2017-04-04 | $0.2361000 | $0.2431000 | $0.2553000 | $0.2289000 |
| 2017-04-05 | $0.2431000 | $0.2500000 | $0.2723000 | $0.2365000 |
| 2017-04-06 | $0.2500000 | $0.2555000 | $0.2761000 | $0.2437000 |
| 2017-04-07 | $0.2555000 | $0.7125000 | $2.10 | $0.2538000 |
| 2017-04-08 | $0.7125000 | $0.4330000 | $0.8027000 | $0.3780000 |
| 2017-04-09 | $0.4330000 | $0.3531000 | $0.5170000 | $0.3294000 |
| 2017-04-10 | $0.3531000 | $0.3474000 | $0.3746000 | $0.3298000 |
| 2017-04-11 | $0.3474000 | $0.3322000 | $0.3655000 | $0.3185000 |
| 2017-04-12 | $0.3322000 | $0.3274000 | $0.3395000 | $0.3153000 |
| 2017-04-13 | $0.3274000 | $0.3316000 | $0.4260000 | $0.3146000 |
| 2017-04-14 | $0.3316000 | $0.3465000 | $0.3659000 | $0.3301000 |
| 2017-04-15 | $0.3465000 | $0.3469000 | $0.3611000 | $0.3357000 |
| 2017-04-16 | $0.3469000 | $0.3575000 | $0.3682000 | $0.3377000 |
| 2017-04-17 | $0.3575000 | $0.3807000 | $0.3958000 | $0.3466000 |
| 2017-04-18 | $0.3807000 | $0.3680000 | $0.3888000 | $0.3385000 |
| 2017-04-19 | $0.3680000 | $0.2303000 | $0.3711000 | $0.1282000 |
| 2017-04-20 | $0.2303000 | $0.2191000 | $0.2588000 | $0.2050000 |
| 2017-04-21 | $0.2191000 | $0.2013000 | $0.2216000 | $0.1951000 |
| 2017-04-22 | $0.2013000 | $0.2107000 | $0.2127000 | $0.1877000 |
| 2017-04-23 | $0.2107000 | $0.2248000 | $0.2251000 | $0.2052000 |
| 2017-04-24 | $0.2248000 | $0.2359000 | $0.2359000 | $0.2214000 |
| 2017-04-25 | $0.2359000 | $0.2274000 | $0.2420000 | $0.2225000 |
| 2017-04-26 | $0.2274000 | $0.2659000 | $0.2659000 | $0.2289000 |
| 2017-04-27 | $0.2659000 | $0.3206000 | $0.3206000 | $0.2666000 |
| 2017-04-28 | $0.3206000 | $0.3151000 | $0.3268000 | $0.3055000 |
| 2017-04-29 | $0.3151000 | $0.3771000 | $0.3771000 | $0.3142000 |
| 2017-04-30 | $0.3771000 | $0.3921000 | $0.3961000 | $0.3638000 |
| 2017-05-01 | $0.3921000 | $0.3879000 | $0.4245000 | $0.3821000 |
| 2017-05-02 | $0.3879000 | $0.3730000 | $0.4182000 | $0.3730000 |
| 2017-05-03 | $0.3730000 | $0.3904000 | $0.3941000 | $0.3717000 |
| 2017-05-04 | $0.3904000 | $0.3607000 | $0.3988000 | $0.3531000 |
| 2017-05-05 | $0.3607000 | $0.3769000 | $0.3785000 | $0.3447000 |
| 2017-05-06 | $0.3769000 | $0.4563000 | $0.5341000 | $0.3863000 |
| 2017-05-07 | $0.4563000 | $0.3522000 | $0.4974000 | $0.3061000 |
| 2017-05-08 | $0.3522000 | $0.3439000 | $0.4108000 | $0.3349000 |
| 2017-05-09 | $0.3439000 | $0.3735000 | $0.3735000 | $0.3310000 |
| 2017-05-10 | $0.3735000 | $0.3855000 | $0.4206000 | $0.3680000 |
| 2017-05-11 | $0.3855000 | $0.3819000 | $0.4330000 | $0.3639000 |
| 2017-05-12 | $0.3819000 | $0.3376000 | $0.3710000 | $0.3373000 |
| 2017-05-13 | $0.3376000 | $0.3704000 | $0.4057000 | $0.3517000 |
| 2017-05-14 | $0.3704000 | $0.3811000 | $0.3823000 | $0.3545000 |
| 2017-05-15 | $0.3811000 | $0.3842000 | $0.3927000 | $0.3666000 |
| 2017-05-16 | $0.3842000 | $0.3372000 | $0.3891000 | $0.3336000 |
| 2017-05-17 | $0.3372000 | $0.3242000 | $0.3603000 | $0.3059000 |
| 2017-05-18 | $0.3242000 | $0.3386000 | $0.3444000 | $0.3213000 |
| 2017-05-19 | $0.3386000 | $0.3583000 | $0.3585000 | $0.3394000 |
| 2017-05-20 | $0.3583000 | $0.3264000 | $0.3725000 | $0.3264000 |
| 2017-05-21 | $0.3264000 | $0.3230000 | $0.3271000 | $0.3181000 |
| 2017-05-22 | $0.3230000 | $0.3293000 | $0.3505000 | $0.3187000 |
| 2017-05-23 | $0.3293000 | $0.3547000 | $0.3595000 | $0.3411000 |
| 2017-05-24 | $0.3547000 | $0.3776000 | $0.3827000 | $0.3602000 |
| 2017-05-25 | $0.3776000 | $0.3237000 | $0.3562000 | $0.3230000 |
| 2017-05-26 | $0.3237000 | $0.3278000 | $0.3345000 | $0.2918000 |
| 2017-05-27 | $0.3278000 | $0.2882000 | $0.2997000 | $0.2804000 |
| 2017-05-28 | $0.2882000 | $0.3284000 | $0.3310000 | $0.3071000 |
| 2017-05-29 | $0.3284000 | $0.3338000 | $0.3417000 | $0.3267000 |
| 2017-05-30 | $0.3338000 | $0.3287000 | $0.3455000 | $0.3155000 |
| 2017-05-31 | $0.3287000 | $0.3450000 | $0.3453000 | $0.3393000 |
| 2017-06-01 | $0.3450000 | $0.3590000 | $0.3614000 | $0.3576000 |
| 2017-06-02 | $0.3590000 | $0.3702000 | $0.3709000 | $0.3674000 |
| 2017-06-03 | $0.3702000 | $0.3711000 | $0.3783000 | $0.3284000 |
| 2017-06-04 | $0.3711000 | $0.3635000 | $0.3723000 | $0.3534000 |
| 2017-06-05 | $0.3635000 | $0.4336000 | $0.4336000 | $0.3795000 |
| 2017-06-06 | $0.4336000 | $0.6571000 | $0.8640000 | $0.4601000 |
| 2017-06-07 | $0.6571000 | $0.5410000 | $0.7267000 | $0.5332000 |
| 2017-06-08 | $0.5410000 | $0.5256000 | $0.6997000 | $0.4758000 |
| 2017-06-09 | $0.5256000 | $0.5257000 | $0.5280000 | $0.4920000 |
| 2017-06-10 | $0.5257000 | $0.4484000 | $0.5447000 | $0.3193000 |
| 2017-06-11 | $0.4484000 | $0.4496000 | $0.4624000 | $0.4347000 |
| 2017-06-12 | $0.4496000 | $0.3812000 | $0.4192000 | $0.3680000 |
| 2017-06-13 | $0.3812000 | $0.4281000 | $0.4349000 | $0.3888000 |
| 2017-06-14 | $0.4281000 | $0.4041000 | $0.4226000 | $0.3671000 |
| 2017-06-15 | $0.4041000 | $0.4516000 | $0.4519000 | $0.3586000 |
| 2017-06-16 | $0.4516000 | $0.4643000 | $0.5052000 | $0.4139000 |
| 2017-06-17 | $0.4643000 | $0.4792000 | $0.4976000 | $0.4553000 |
| 2017-06-18 | $0.4792000 | $0.5612000 | $0.5668000 | $0.4421000 |
| 2017-06-19 | $0.5612000 | $0.5809000 | $0.5995000 | $0.5608000 |
| 2017-06-20 | $0.5809000 | $0.6109000 | $0.7346000 | $0.5883000 |
| 2017-06-21 | $0.6109000 | $0.4715000 | $0.6003000 | $0.4016000 |
| 2017-06-22 | $0.4715000 | $0.4792000 | $0.4825000 | $0.4724000 |
| 2017-06-23 | $0.4792000 | $0.4670000 | $0.4800000 | $0.4418000 |
| 2017-06-24 | $0.4670000 | $0.5356000 | $2.24 | $0.4403000 |
| 2017-06-25 | $0.5356000 | $0.4565000 | $0.5467000 | $0.4107000 |
| 2017-06-26 | $0.4565000 | $0.4755000 | $0.4758000 | $0.4352000 |
| 2017-06-27 | $0.4755000 | $0.5266000 | $0.5498000 | $0.5020000 |
| 2017-06-28 | $0.5266000 | $0.5542000 | $0.5607000 | $0.4926000 |
| 2017-06-29 | $0.5542000 | $0.4861000 | $0.5628000 | $0.4861000 |
| 2017-06-30 | $0.4861000 | $0.4735000 | $0.4735000 | $0.4654000 |
| 2017-07-01 | $0.4735000 | $0.4665000 | $0.4675000 | $0.4563000 |
| 2017-07-02 | $0.4665000 | $0.4495000 | $0.5327000 | $0.2536000 |
| 2017-07-03 | $0.4495000 | $0.4517000 | $0.4594000 | $0.4512000 |
| 2017-07-04 | $0.4517000 | $0.4706000 | $0.4706000 | $0.4596000 |
| 2017-07-05 | $0.4706000 | $0.4940000 | $0.5261000 | $0.4699000 |
| 2017-07-06 | $0.4940000 | $0.4745000 | $0.4915000 | $0.4745000 |
| 2017-07-07 | $0.4745000 | $0.4226000 | $0.4563000 | $0.4128000 |
| 2017-07-08 | $0.4226000 | $0.4104000 | $0.4337000 | $0.3840000 |
| 2017-07-09 | $0.4104000 | $0.4282000 | $0.4284000 | $0.4018000 |
| 2017-07-10 | $0.4282000 | $0.3886000 | $0.3997000 | $0.3879000 |
| 2017-07-11 | $0.3886000 | $0.3647000 | $0.3861000 | $0.3563000 |
| 2017-07-12 | $0.3647000 | $0.3845000 | $0.3905000 | $0.3732000 |
| 2017-07-13 | $0.3845000 | $0.3898000 | $0.3898000 | $0.3671000 |
| 2017-07-14 | $0.3898000 | $0.3753000 | $0.3814000 | $0.3617000 |
| 2017-07-15 | $0.3753000 | $0.3318000 | $0.3352000 | $0.3298000 |
| 2017-07-16 | $0.3318000 | $0.3064000 | $0.3221000 | $0.3064000 |
| 2017-07-17 | $0.3064000 | $0.3533000 | $3.76 | $0.3140000 |
| 2017-07-18 | $0.3533000 | $0.3671000 | $0.3696000 | $0.2729000 |
| 2017-07-19 | $0.3671000 | $0.3677000 | $0.3785000 | $0.2869000 |
| 2017-07-20 | $0.3677000 | $0.4586000 | $0.4634000 | $0.4422000 |
| 2017-07-21 | $0.4586000 | $0.4280000 | $0.4283000 | $0.4200000 |
| 2017-07-22 | $0.4280000 | $0.4453000 | $0.4544000 | $0.4371000 |
| 2017-07-23 | $0.4453000 | $0.4179000 | $0.5929000 | $0.3774000 |
| 2017-07-24 | $0.4179000 | $0.4048000 | $0.4341000 | $0.3460000 |
| 2017-07-25 | $0.4048000 | $0.3409000 | $0.3995000 | $0.3228000 |
| 2017-07-26 | $0.3409000 | $0.3788000 | $0.4064000 | $0.3376000 |
| 2017-07-27 | $0.3788000 | $0.3761000 | $0.4057000 | $0.3761000 |
| 2017-07-28 | $0.3761000 | $0.3635000 | $0.3924000 | $0.3615000 |
| 2017-07-29 | $0.3635000 | $0.3436000 | $0.3559000 | $0.3417000 |
| 2017-07-30 | $0.3436000 | $0.3489000 | $0.3560000 | $0.3406000 |
| 2017-07-31 | $0.3489000 | $0.3492000 | $0.3639000 | $0.3492000 |
| 2017-08-01 | $0.3492000 | $0.3571000 | $0.3571000 | $0.3214000 |
| 2017-08-02 | $0.3571000 | $0.3618000 | $0.3632000 | $0.3118000 |
| 2017-08-03 | $0.3618000 | $0.3645000 | $0.3737000 | $0.3484000 |
| 2017-08-04 | $0.3645000 | $0.3967000 | $0.4050000 | $0.3733000 |
| 2017-08-05 | $0.3967000 | $0.4568000 | $0.4744000 | $0.4242000 |
| 2017-08-06 | $0.4568000 | $0.4528000 | $0.4761000 | $0.4408000 |
| 2017-08-07 | $0.4528000 | $0.4572000 | $0.4940000 | $0.4422000 |
| 2017-08-08 | $0.4572000 | $0.4537000 | $0.4839000 | $0.4198000 |
| 2017-08-09 | $0.4537000 | $0.4270000 | $0.4792000 | $0.4019000 |
| 2017-08-10 | $0.4270000 | $0.4152000 | $0.4450000 | $0.4111000 |
| 2017-08-11 | $0.4152000 | $0.4100000 | $0.4835000 | $0.4020000 |
| 2017-08-12 | $0.4100000 | $0.4259000 | $0.5420000 | $0.4259000 |
| 2017-08-13 | $0.4259000 | $0.5021000 | $0.6581000 | $0.4469000 |
| 2017-08-14 | $0.5021000 | $0.5085000 | $0.6349000 | $0.4977000 |
| 2017-08-15 | $0.5085000 | $0.4495000 | $0.4915000 | $0.4399000 |
| 2017-08-16 | $0.4495000 | $0.4681000 | $0.5046000 | $0.4436000 |
| 2017-08-17 | $0.4681000 | $0.4540000 | $0.5130000 | $0.4279000 |
| 2017-08-18 | $0.4540000 | $0.5189000 | $0.5538000 | $0.4278000 |
| 2017-08-19 | $0.5189000 | $0.5196000 | $0.5396000 | $0.4976000 |
| 2017-08-20 | $0.5196000 | $0.5185000 | $0.5250000 | $0.5047000 |
| 2017-08-21 | $0.5185000 | $0.5006000 | $6.24 | $0.0116100 |
| 2017-08-22 | $0.5006000 | $0.4928000 | $0.5255000 | $0.4908000 |
| 2017-08-23 | $0.4928000 | $0.4833000 | $0.5296000 | $0.4833000 |
| 2017-08-24 | $0.4833000 | $0.5588000 | $0.5614000 | $0.5040000 |
| 2017-08-25 | $0.5588000 | $0.5674000 | $0.6110000 | $0.5019000 |
| 2017-08-26 | $0.5674000 | $0.6076000 | $0.6093000 | $0.5658000 |
| 2017-08-27 | $0.6076000 | $0.5867000 | $0.6084000 | $0.5867000 |
| 2017-08-28 | $0.5867000 | $0.5822000 | $0.6111000 | $0.5488000 |
| 2017-08-29 | $0.5822000 | $0.5889000 | $0.6436000 | $0.5747000 |
| 2017-08-30 | $0.5889000 | $0.5642000 | $0.6086000 | $0.5541000 |
| 2017-08-31 | $0.5642000 | $0.5838000 | $0.6274000 | $0.5559000 |
| 2017-09-01 | $0.5838000 | $0.6206000 | $0.6384000 | $0.6039000 |
| 2017-09-02 | $0.6206000 | $0.6358000 | $0.6403000 | $0.5717000 |
| 2017-09-03 | $0.6358000 | $0.6444000 | $0.6444000 | $0.6075000 |
| 2017-09-04 | $0.6444000 | $0.5889000 | $0.5962000 | $0.5159000 |
| 2017-09-05 | $0.5889000 | $0.5921000 | $0.6159000 | $0.5732000 |
| 2017-09-06 | $0.5921000 | $0.6235000 | $0.6452000 | $0.6120000 |
| 2017-09-07 | $0.6184000 | $0.6457000 | $0.6457000 | $0.6026000 |
| 2017-09-08 | $0.6457000 | $0.6165000 | $0.6165000 | $0.5624000 |
| 2017-09-09 | $0.6165000 | $0.6026000 | $0.6286000 | $0.5939000 |
| 2017-09-10 | $0.6026000 | $0.6284000 | $0.6369000 | $0.5732000 |
| 2017-09-11 | $0.6284000 | $0.6099000 | $0.6327000 | $0.5905000 |
| 2017-09-12 | $0.6099000 | $0.6342000 | $0.6342000 | $0.5407000 |
| 2017-09-13 | $0.6342000 | $0.5794000 | $0.5902000 | $0.5418000 |
| 2017-09-14 | $0.5794000 | $0.4962000 | $0.5267000 | $0.4702000 |
| 2017-09-15 | $0.4962000 | $0.5337000 | $0.6068000 | $0.5199000 |
| 2017-09-16 | $0.5337000 | $0.5363000 | $0.5363000 | $0.4994000 |
| 2017-09-17 | $0.5363000 | $0.5383000 | $0.5457000 | $0.5007000 |
| 2017-09-18 | $0.5383000 | $0.6355000 | $0.6696000 | $0.5597000 |
| 2017-09-19 | $0.6355000 | $0.6175000 | $0.6448000 | $0.6057000 |
| 2017-09-20 | $0.6175000 | $0.6386000 | $0.6386000 | $0.5940000 |
| 2017-09-21 | $0.6386000 | $0.5346000 | $0.6157000 | $0.5158000 |
| 2017-09-22 | $0.5346000 | $0.4998000 | $0.5448000 | $0.4458000 |
| 2017-09-23 | $0.4998000 | $0.5985000 | $0.5985000 | $0.5144000 |
| 2017-09-24 | $0.5985000 | $0.5501000 | $0.5890000 | $0.5476000 |
| 2017-09-25 | $0.5501000 | $0.5899000 | $0.5899000 | $0.5663000 |
| 2017-09-26 | $0.5899000 | $0.5909000 | $0.6034000 | $0.5341000 |
| 2017-09-27 | $0.5909000 | $0.6323000 | $0.6428000 | $0.6306000 |
| 2017-09-28 | $0.6323000 | $0.6394000 | $0.6503000 | $0.6285000 |
| 2017-09-29 | $0.6394000 | $0.6593000 | $0.6593000 | $0.6330000 |
| 2017-09-30 | $0.6593000 | $0.7164000 | $0.7186000 | $0.6872000 |
| 2017-10-01 | $0.7164000 | $0.6605000 | $0.7388000 | $0.6596000 |
| 2017-10-02 | $0.6605000 | $0.7073000 | $0.7073000 | $0.6593000 |
| 2017-10-03 | $0.7073000 | $0.6687000 | $0.6933000 | $0.6407000 |
| 2017-10-04 | $0.6687000 | $0.6269000 | $0.6539000 | $0.6239000 |
| 2017-10-05 | $0.6269000 | $0.6534000 | $0.6543000 | $0.6378000 |
| 2017-10-06 | $0.6534000 | $0.6562000 | $0.6637000 | $0.6540000 |
| 2017-10-07 | $0.6562000 | $0.6725000 | $0.6725000 | $0.6578000 |
| 2017-10-08 | $0.6725000 | $0.7217000 | $0.7217000 | $0.6991000 |
| 2017-10-09 | $0.7217000 | $0.7434000 | $0.7510000 | $0.6932000 |
| 2017-10-10 | $0.7434000 | $0.7326000 | $0.7474000 | $0.7216000 |
| 2017-10-11 | $0.7326000 | $0.7690000 | $0.7738000 | $0.7024000 |
| 2017-10-12 | $0.7690000 | $0.8730000 | $0.9176000 | $0.8507000 |
| 2017-10-13 | $0.8730000 | $2.42 | $3.39 | $0.9059000 |
| 2017-10-14 | $2.42 | $1.33 | $2.88 | $1.28 |
| 2017-10-15 | $1.33 | $1.13 | $1.30 | $1.06 |
| 2017-10-16 | $1.13 | $1.19 | $1.72 | $1.13 |
| 2017-10-17 | $1.19 | $1.03 | $1.15 | $0.9327000 |
| 2017-10-18 | $1.03 | $0.8827000 | $1.06 | $0.8085000 |
| 2017-10-19 | $0.8828000 | $0.8559000 | $0.9186000 | $0.8240000 |
| 2017-10-20 | $0.8559000 | $0.7407000 | $0.9008000 | $0.7407000 |
| 2017-10-21 | $0.7407000 | $0.8409000 | $0.8980000 | $0.6595000 |
| 2017-10-22 | $0.8409000 | $0.9656000 | $1.38 | $0.8334000 |
| 2017-10-23 | $0.9656000 | $0.9115000 | $1.02 | $0.8271000 |
| 2017-10-24 | $0.9115000 | $0.9008000 | $0.9135000 | $0.8170000 |
| 2017-10-25 | $0.9008000 | $0.8595000 | $0.9375000 | $0.8372000 |
| 2017-10-26 | $0.8595000 | $0.8284000 | $0.8879000 | $0.8278000 |
| 2017-10-27 | $0.8284000 | $0.7719000 | $0.8485000 | $0.7402000 |
| 2017-10-28 | $0.7719000 | $0.7445000 | $0.7748000 | $0.7376000 |
| 2017-10-29 | $0.7445000 | $0.6990000 | $0.8268000 | $0.6762000 |
| 2017-10-30 | $0.6990000 | $0.7221000 | $0.7600000 | $0.6871000 |
| 2017-10-31 | $0.7221000 | $0.7245000 | $0.7871000 | $0.7180000 |
| 2017-11-01 | $0.7242000 | $0.6670000 | $0.7573000 | $0.6532000 |
| 2017-11-02 | $0.6670000 | $0.5954000 | $0.6957000 | $0.4900000 |
| 2017-11-03 | $0.5954000 | $0.7753000 | $0.8733000 | $0.5444000 |
| 2017-11-04 | $0.7747000 | $0.6881000 | $0.7990000 | $0.6572000 |
| 2017-11-05 | $0.6881000 | $0.6940000 | $0.7752000 | $0.6710000 |
| 2017-11-06 | $0.6940000 | $0.6656000 | $0.6880000 | $0.6465000 |
| 2017-11-07 | $0.6656000 | $0.7033000 | $0.7501000 | $0.6097000 |
| 2017-11-08 | $0.7048000 | $0.7653000 | $0.9023000 | $0.7032000 |
| 2017-11-09 | $0.7653000 | $0.7629000 | $0.8128000 | $0.7083000 |
| 2017-11-10 | $0.7707000 | $0.6737000 | $0.7098000 | $0.6631000 |
| 2017-11-11 | $0.6743000 | $0.6353000 | $0.6999000 | $0.6209000 |
| 2017-11-12 | $0.6353000 | $0.5614000 | $0.5913000 | $0.5552000 |
| 2017-11-13 | $0.5614000 | $0.6594000 | $0.6594000 | $0.6229000 |
| 2017-11-14 | $0.6594000 | $0.6676000 | $0.7178000 | $0.6496000 |
| 2017-11-15 | $0.6676000 | $0.6984000 | $0.7429000 | $0.6919000 |
| 2017-11-16 | $0.6984000 | $0.7504000 | $0.7642000 | $0.7422000 |
| 2017-11-17 | $0.7504000 | $0.7234000 | $0.7370000 | $0.7225000 |
| 2017-11-18 | $0.7234000 | $0.7403000 | $0.7781000 | $0.7301000 |
| 2017-11-19 | $0.7403000 | $0.7546000 | $0.7731000 | $0.6176000 |
| 2017-11-20 | $0.7540000 | $0.7637000 | $0.7795000 | $0.7637000 |
| 2017-11-21 | $0.7638000 | $0.7919000 | $0.7919000 | $0.7338000 |
| 2017-11-22 | $0.7918000 | $0.8646000 | $0.9824000 | $0.7980000 |
| 2017-11-23 | $0.8893000 | $0.7909000 | $0.8654000 | $0.7617000 |
| 2017-11-24 | $0.7909000 | $0.7815000 | $0.8133000 | $0.7667000 |
| 2017-11-25 | $0.7818000 | $0.8277000 | $0.8411000 | $0.8194000 |
| 2017-11-26 | $0.8277000 | $0.8809000 | $0.9009000 | $0.8684000 |
| 2017-11-27 | $0.8808000 | $0.8857000 | $0.9295000 | $0.8717000 |
| 2017-11-28 | $0.8857000 | $0.7883000 | $0.9015000 | $0.7711000 |
| 2017-11-29 | $0.7883000 | $0.7586000 | $0.7925000 | $0.7586000 |
| 2017-11-30 | $0.7594000 | $0.7599000 | $0.8204000 | $0.7510000 |
| 2017-12-01 | $0.7600000 | $0.8447000 | $0.8974000 | $0.8295000 |
| 2017-12-02 | $0.8447000 | $0.8448000 | $0.9072000 | $0.8362000 |
| 2017-12-03 | $0.8448000 | $0.8682000 | $1.01 | $0.8550000 |
| 2017-12-04 | $0.8681000 | $0.9300000 | $0.9425000 | $0.8842000 |
| 2017-12-05 | $0.9301000 | $0.9369000 | $1.13 | $0.9189000 |
| 2017-12-06 | $0.9369000 | $1.03 | $1.10 | $1.03 |
| 2017-12-07 | $1.03 | $0.9633000 | $1.26 | $0.8998000 |
| 2017-12-08 | $0.9643000 | $0.9617000 | $1.08 | $0.8464000 |
| 2017-12-09 | $0.9618000 | $0.8532000 | $0.9136000 | $0.8464000 |
| 2017-12-10 | $0.8530000 | $0.7777000 | $0.9370000 | $0.7777000 |
| 2017-12-11 | $0.7777000 | $0.8144000 | $0.8664000 | $0.8140000 |
| 2017-12-12 | $0.8144000 | $0.8550000 | $0.8826000 | $0.8298000 |
| 2017-12-13 | $0.8550000 | $0.8344000 | $0.8476000 | $0.8018000 |
| 2017-12-14 | $0.8344000 | $0.9184000 | $0.9196000 | $0.8349000 |
| 2017-12-15 | $0.9184000 | $0.9973000 | $1.23 | $0.9424000 |
| 2017-12-16 | $0.9967000 | $1.05 | $1.13 | $1.04 |
| 2017-12-17 | $1.05 | $1.07 | $1.07 | $1.01 |
| 2017-12-18 | $1.07 | $1.13 | $1.13 | $1.04 |
| 2017-12-19 | $1.13 | $1.32 | $1.62 | $1.02 |
| 2017-12-20 | $1.32 | $1.13 | $1.24 | $1.03 |
| 2017-12-21 | $1.13 | $1.11 | $1.25 | $1.01 |
| 2017-12-22 | $1.11 | $0.8881000 | $0.9760000 | $0.8245000 |
| 2017-12-23 | $0.8881000 | $1.15 | $1.23 | $0.9238000 |
| 2017-12-24 | $1.15 | $1.24 | $1.31 | $1.09 |
| 2017-12-25 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2017-12-26 | $1.24 | $1.26 | $1.43 | $1.25 |
| 2017-12-27 | $1.26 | $1.34 | $1.34 | $1.23 |
| 2017-12-28 | $1.34 | $1.27 | $1.28 | $1.22 |
| 2017-12-29 | $1.27 | $1.57 | $2.33 | $1.27 |
| 2017-12-30 | $1.57 | $1.38 | $1.39 | $1.33 |
| 2017-12-31 | $1.38 | $1.45 | $1.54 | $1.44 |
| 2018-01-01 | $1.45 | $1.44 | $1.44 | $1.39 |
| 2018-01-02 | $1.44 | $1.41 | $1.60 | $1.40 |
| 2018-01-03 | $1.41 | $1.53 | $1.62 | $1.44 |
| 2018-01-04 | $1.53 | $1.74 | $1.75 | $1.45 |
| 2018-01-05 | $1.74 | $1.87 | $1.95 | $1.70 |
| 2018-01-06 | $1.87 | $1.80 | $1.98 | $1.77 |
| 2018-01-07 | $1.80 | $1.81 | $1.87 | $1.64 |
| 2018-01-08 | $1.81 | $1.74 | $1.76 | $1.61 |
| 2018-01-09 | $1.75 | $1.68 | $1.88 | $1.64 |
| 2018-01-10 | $1.68 | $1.98 | $2.85 | $1.72 |
| 2018-01-11 | $1.98 | $1.85 | $1.96 | $1.64 |
| 2018-01-12 | $1.85 | $1.90 | $2.01 | $1.76 |
| 2018-01-13 | $1.90 | $2.24 | $2.34 | $1.87 |
| 2018-01-14 | $2.24 | $1.78 | $2.21 | $1.76 |
| 2018-01-15 | $1.78 | $1.80 | $1.88 | $1.57 |
| 2018-01-16 | $1.80 | $1.18 | $1.58 | $1.18 |
| 2018-01-17 | $1.18 | $1.28 | $1.28 | $1.06 |
| 2018-01-18 | $1.28 | $1.40 | $1.48 | $1.21 |
| 2018-01-19 | $1.40 | $1.42 | $1.51 | $1.36 |
| 2018-01-20 | $1.42 | $1.43 | $1.58 | $1.38 |
| 2018-01-21 | $1.43 | $1.40 | $1.41 | $1.25 |
| 2018-01-22 | $1.40 | $1.17 | $1.32 | $1.17 |
| 2018-01-23 | $1.17 | $1.15 | $1.71 | $1.10 |
| 2018-01-24 | $1.15 | $1.19 | $1.29 | $1.18 |
| 2018-01-25 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2018-01-26 | $1.19 | $1.12 | $1.47 | $1.12 |
| 2018-01-27 | $1.12 | $1.17 | $1.24 | $1.14 |
| 2018-01-28 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2018-01-29 | $1.18 | $1.13 | $1.15 | $1.10 |
| 2018-01-30 | $1.13 | $0.9325000 | $1.02 | $0.9217000 |
| 2018-01-31 | $0.9325000 | $0.9714000 | $1.02 | $0.9336000 |
| 2018-02-01 | $0.9714000 | $0.8385000 | $0.9908000 | $0.8224000 |
| 2018-02-02 | $0.8385000 | $0.7540000 | $0.8160000 | $0.7257000 |
| 2018-02-03 | $0.7542000 | $0.7823000 | $0.8076000 | $0.7745000 |
| 2018-02-04 | $0.7823000 | $0.6180000 | $0.7067000 | $0.6180000 |
| 2018-02-05 | $0.6180000 | $0.5281000 | $0.5616000 | $0.5205000 |
| 2018-02-06 | $0.5280000 | $0.5865000 | $0.6016000 | $0.5603000 |
| 2018-02-07 | $0.5865000 | $0.6612000 | $0.6705000 | $0.5724000 |
| 2018-02-08 | $0.6613000 | $0.6850000 | $0.7425000 | $0.6662000 |
| 2018-02-09 | $0.6849000 | $0.7724000 | $0.7725000 | $0.7080000 |
| 2018-02-10 | $0.7724000 | $0.7274000 | $0.7707000 | $0.7113000 |
| 2018-02-11 | $0.7274000 | $0.6688000 | $0.6904000 | $0.6656000 |
| 2018-02-12 | $0.6688000 | $0.7378000 | $0.7697000 | $0.7207000 |
| 2018-02-13 | $0.7378000 | $0.7746000 | $1.09 | $0.6530000 |
| 2018-02-14 | $0.7746000 | $0.8178000 | $0.8603000 | $0.7786000 |
| 2018-02-15 | $0.8178000 | $0.8735000 | $0.9277000 | $0.8192000 |
| 2018-02-16 | $0.8735000 | $0.8559000 | $0.9432000 | $0.8469000 |
| 2018-02-17 | $0.8559000 | $0.9144000 | $0.9595000 | $0.9080000 |
| 2018-02-18 | $0.9144000 | $0.8300000 | $0.8993000 | $0.8280000 |
| 2018-02-19 | $0.8301000 | $0.8708000 | $1.08 | $0.8240000 |
| 2018-02-20 | $0.8708000 | $0.8294000 | $0.9009000 | $0.8191000 |
| 2018-02-21 | $0.8294000 | $0.7738000 | $0.7788000 | $0.7629000 |
| 2018-02-22 | $0.7738000 | $0.7167000 | $0.7496000 | $0.7016000 |
| 2018-02-23 | $0.7167000 | $0.7402000 | $0.7860000 | $0.7081000 |
| 2018-02-24 | $0.7402000 | $0.6800000 | $0.7263000 | $0.6800000 |
| 2018-02-25 | $0.6800000 | $0.6770000 | $0.6873000 | $0.6733000 |
| 2018-02-26 | $0.6770000 | $0.7206000 | $0.7407000 | $0.6964000 |
| 2018-02-27 | $0.7206000 | $0.6588000 | $0.7393000 | $0.6588000 |
| 2018-02-28 | $0.6645000 | $0.7465000 | $0.8571000 | $0.6482000 |
| 2018-03-01 | $0.7465000 | $0.7322000 | $0.8326000 | $0.7322000 |
| 2018-03-02 | $0.7322000 | $0.8266000 | $0.8431000 | $0.7315000 |
| 2018-03-03 | $0.8266000 | $0.8355000 | $0.8752000 | $0.7552000 |
| 2018-03-04 | $0.8348000 | $0.8131000 | $0.8904000 | $0.7971000 |
| 2018-03-05 | $0.8131000 | $0.7477000 | $0.8148000 | $0.7390000 |
| 2018-03-06 | $0.7476000 | $0.7096000 | $0.7407000 | $0.6681000 |
| 2018-03-07 | $0.7096000 | $0.6429000 | $0.6848000 | $0.6355000 |
| 2018-03-08 | $0.6429000 | $0.5946000 | $0.6146000 | $0.5688000 |
| 2018-03-09 | $0.5946000 | $0.5539000 | $0.5905000 | $0.5464000 |
| 2018-03-10 | $0.5539000 | $0.5248000 | $0.5767000 | $0.5121000 |
| 2018-03-11 | $0.5248000 | $0.5692000 | $0.5966000 | $0.5448000 |
| 2018-03-12 | $0.5691000 | $0.5402000 | $1.07 | $0.5282000 |
| 2018-03-13 | $0.5402000 | $0.5266000 | $0.5576000 | $0.5199000 |
| 2018-03-14 | $0.5266000 | $0.5092000 | $0.6942000 | $0.4722000 |
| 2018-03-15 | $0.5091000 | $0.4843000 | $0.5463000 | $0.4727000 |
| 2018-03-16 | $0.4843000 | $0.4825000 | $0.4931000 | $0.4567000 |
| 2018-03-17 | $0.4825000 | $0.4650000 | $0.4654000 | $0.4587000 |
| 2018-03-18 | $0.4650000 | $0.4693000 | $0.4944000 | $0.4642000 |
| 2018-03-19 | $0.4694000 | $0.5008000 | $0.5009000 | $0.4813000 |
| 2018-03-20 | $0.4875000 | $0.4980000 | $0.5195000 | $0.4980000 |
| 2018-03-21 | $0.4979000 | $0.5064000 | $0.5175000 | $0.4974000 |
| 2018-03-22 | $0.5067000 | $0.5060000 | $0.5067000 | $0.4848000 |
| 2018-03-23 | $0.5060000 | $0.4959000 | $0.5448000 | $0.4959000 |
| 2018-03-24 | $0.4959000 | $0.4450000 | $0.4846000 | $0.4450000 |
| 2018-03-25 | $0.4450000 | $0.4490000 | $0.4516000 | $0.4408000 |
| 2018-03-26 | $0.4490000 | $0.4169000 | $0.4358000 | $0.4169000 |
| 2018-03-27 | $0.4169000 | $0.4120000 | $0.4120000 | $0.3950000 |
| 2018-03-28 | $0.4120000 | $0.4099000 | $0.4246000 | $0.4020000 |
| 2018-03-29 | $0.4099000 | $0.3568000 | $0.3674000 | $0.3568000 |
| 2018-03-30 | $0.3568000 | $0.3444000 | $0.3706000 | $0.3429000 |
| 2018-03-31 | $0.3444000 | $0.3475000 | $0.3670000 | $0.3474000 |
| 2018-04-01 | $0.3475000 | $0.3432000 | $0.3520000 | $0.3421000 |
| 2018-04-02 | $0.3432000 | $0.3624000 | $0.3730000 | $0.3539000 |
| 2018-04-03 | $0.3624000 | $0.3793000 | $0.4151000 | $0.3734000 |
| 2018-04-04 | $0.3793000 | $0.3467000 | $0.3531000 | $0.3407000 |
| 2018-04-05 | $0.3467000 | $0.3420000 | $0.3495000 | $0.3361000 |
| 2018-04-06 | $0.3420000 | $0.3390000 | $0.3457000 | $0.3342000 |
| 2018-04-07 | $0.3389000 | $0.3527000 | $0.3567000 | $0.3461000 |
| 2018-04-08 | $0.3527000 | $0.3603000 | $0.3660000 | $0.3526000 |
| 2018-04-09 | $0.3603000 | $0.3423000 | $0.3508000 | $0.3402000 |
| 2018-04-10 | $0.3423000 | $0.3563000 | $0.3618000 | $0.3464000 |
| 2018-04-11 | $0.3563000 | $0.4023000 | $0.4179000 | $0.3618000 |
| 2018-04-12 | $0.4023000 | $0.4478000 | $0.4749000 | $0.4425000 |
| 2018-04-13 | $0.4478000 | $0.6082000 | $0.6416000 | $0.4269000 |
| 2018-04-14 | $0.6081000 | $0.5337000 | $0.6578000 | $0.5090000 |
| 2018-04-15 | $0.5337000 | $0.6400000 | $0.6568000 | $0.5368000 |
| 2018-04-16 | $0.6400000 | $0.5749000 | $0.6173000 | $0.5551000 |
| 2018-04-17 | $0.5749000 | $0.5714000 | $0.6931000 | $0.5449000 |
| 2018-04-18 | $0.5714000 | $0.5982000 | $0.6399000 | $0.5700000 |
| 2018-04-19 | $0.5982000 | $0.6272000 | $0.6464000 | $0.6046000 |
| 2018-04-20 | $0.6272000 | $0.6595000 | $0.6792000 | $0.6426000 |
| 2018-04-21 | $0.6595000 | $0.6490000 | $0.6967000 | $0.6005000 |
| 2018-04-22 | $0.6490000 | $0.6339000 | $0.6520000 | $0.6193000 |
| 2018-04-23 | $0.6339000 | $0.6389000 | $0.6908000 | $0.6290000 |
| 2018-04-24 | $0.6579000 | $0.6730000 | $0.7269000 | $0.6567000 |
| 2018-04-25 | $0.6732000 | $0.5651000 | $0.6224000 | $0.5325000 |
| 2018-04-26 | $0.5651000 | $0.6127000 | $0.6673000 | $0.5807000 |
| 2018-04-27 | $0.6132000 | $0.5831000 | $0.6073000 | $0.5791000 |
| 2018-04-28 | $0.5831000 | $0.5998000 | $0.6257000 | $0.5458000 |
| 2018-04-29 | $0.5997000 | $0.5828000 | $0.6182000 | $0.5644000 |
| 2018-04-30 | $0.5827000 | $0.5719000 | $0.6294000 | $0.5401000 |
| 2018-05-01 | $0.5719000 | $0.6168000 | $0.6300000 | $0.5599000 |
| 2018-05-02 | $0.6168000 | $0.6410000 | $0.6683000 | $0.5838000 |
| 2018-05-03 | $0.6403000 | $0.6843000 | $0.7037000 | $0.6556000 |
| 2018-05-04 | $0.6842000 | $0.6394000 | $0.6887000 | $0.6389000 |
| 2018-05-05 | $0.6394000 | $0.6582000 | $0.6585000 | $0.6484000 |
| 2018-05-06 | $0.6582000 | $0.6583000 | $0.7031000 | $0.6351000 |
| 2018-05-07 | $0.6582000 | $0.6564000 | $0.7930000 | $0.6172000 |
| 2018-05-08 | $0.6564000 | $0.6074000 | $0.6622000 | $0.6071000 |
| 2018-05-09 | $0.6074000 | $0.6140000 | $0.6246000 | $0.6135000 |
| 2018-05-10 | $0.6140000 | $0.7714000 | $1.08 | $0.5946000 |
| 2018-05-11 | $0.7714000 | $0.5952000 | $0.7192000 | $0.5741000 |
| 2018-05-12 | $0.5887000 | $0.5577000 | $0.5997000 | $0.5558000 |
| 2018-05-13 | $0.5579000 | $0.5608000 | $0.5850000 | $0.5405000 |
| 2018-05-14 | $0.5545000 | $0.5256000 | $0.5655000 | $0.5213000 |
| 2018-05-15 | $0.5256000 | $0.5098000 | $0.5261000 | $0.5097000 |
| 2018-05-16 | $0.5098000 | $0.4902000 | $0.5018000 | $0.4897000 |
| 2018-05-17 | $0.4900000 | $0.4722000 | $0.4852000 | $0.4692000 |
| 2018-05-18 | $0.4722000 | $0.5013000 | $0.5014000 | $0.4824000 |
| 2018-05-19 | $0.5013000 | $0.5097000 | $0.5102000 | $0.4887000 |
| 2018-05-20 | $0.5097000 | $0.5489000 | $0.5491000 | $0.5144000 |
| 2018-05-21 | $0.5489000 | $0.5309000 | $0.5416000 | $0.5254000 |
| 2018-05-22 | $0.5309000 | $0.5055000 | $0.5134000 | $0.5040000 |
| 2018-05-23 | $0.5055000 | $0.4513000 | $0.5065000 | $0.4437000 |
| 2018-05-24 | $0.4513000 | $0.4689000 | $0.4697000 | $0.4492000 |
| 2018-05-25 | $0.4689000 | $0.4467000 | $0.4623000 | $0.4366000 |
| 2018-05-26 | $0.4467000 | $0.4395000 | $0.4529000 | $0.4298000 |
| 2018-05-27 | $0.4395000 | $0.4269000 | $0.4564000 | $0.4269000 |
| 2018-05-28 | $0.4269000 | $0.4084000 | $0.4158000 | $0.4084000 |
| 2018-05-29 | $0.4084000 | $0.4430000 | $0.4746000 | $0.4280000 |
| 2018-05-30 | $0.4430000 | $0.4474000 | $0.4693000 | $0.4290000 |
| 2018-05-31 | $0.4474000 | $0.4365000 | $0.4540000 | $0.4260000 |
| 2018-06-01 | $0.4365000 | $0.4059000 | $0.4464000 | $0.4046000 |
| 2018-06-02 | $0.4059000 | $0.4277000 | $0.4349000 | $0.4054000 |
| 2018-06-03 | $0.4277000 | $0.3896000 | $0.4320000 | $0.3894000 |
| 2018-06-04 | $0.3896000 | $0.3786000 | $0.3974000 | $0.3767000 |
| 2018-06-05 | $0.3790000 | $0.3963000 | $0.3963000 | $0.3696000 |
| 2018-06-06 | $0.3963000 | $0.4205000 | $0.4540000 | $0.3882000 |
| 2018-06-07 | $0.4205000 | $0.4157000 | $0.4466000 | $0.3895000 |
| 2018-06-08 | $0.4148000 | $0.4110000 | $0.4337000 | $0.4109000 |
| 2018-06-09 | $0.4110000 | $0.3840000 | $0.4149000 | $0.3800000 |
| 2018-06-10 | $0.3840000 | $0.3405000 | $0.3462000 | $0.3405000 |
| 2018-06-11 | $0.3405000 | $0.3432000 | $0.3519000 | $0.3270000 |
| 2018-06-12 | $0.3432000 | $0.3201000 | $0.3295000 | $0.3200000 |
| 2018-06-13 | $0.3233000 | $0.2465000 | $0.3127000 | $0.1924000 |
| 2018-06-14 | $0.2465000 | $0.2695000 | $0.3099000 | $0.2363000 |
| 2018-06-15 | $0.2695000 | $0.2433000 | $0.2834000 | $0.2369000 |
| 2018-06-16 | $0.2433000 | $0.2357000 | $0.2545000 | $0.2296000 |
| 2018-06-17 | $0.2357000 | $0.2234000 | $0.2443000 | $0.2026000 |
| 2018-06-18 | $0.2234000 | $0.2932000 | $0.3124000 | $0.2133000 |
| 2018-06-19 | $0.2932000 | $0.3439000 | $0.3680000 | $0.2752000 |
| 2018-06-20 | $0.3439000 | $0.3416000 | $0.3840000 | $0.3367000 |
| 2018-06-21 | $0.3416000 | $0.3293000 | $0.3415000 | $0.3161000 |
| 2018-06-22 | $0.3293000 | $0.3158000 | $0.3464000 | $0.2756000 |
| 2018-06-23 | $0.3158000 | $0.3202000 | $0.3514000 | $0.3054000 |
| 2018-06-24 | $0.3202000 | $0.3102000 | $0.3490000 | $0.3102000 |
| 2018-06-25 | $0.3102000 | $0.3062000 | $0.3309000 | $0.2818000 |
| 2018-06-26 | $0.3062000 | $0.2740000 | $0.2978000 | $0.2727000 |
| 2018-06-27 | $0.2742000 | $0.2751000 | $0.2834000 | $0.2751000 |
| 2018-06-28 | $0.2751000 | $0.2629000 | $0.2630000 | $0.2600000 |
| 2018-06-29 | $0.2628000 | $0.2669000 | $0.2867000 | $0.2606000 |
| 2018-06-30 | $0.2669000 | $0.2715000 | $0.2925000 | $0.2697000 |
| 2018-07-01 | $0.2715000 | $0.2686000 | $0.3110000 | $0.2677000 |
| 2018-07-02 | $0.2687000 | $0.3027000 | $0.3197000 | $0.2801000 |
| 2018-07-03 | $0.3028000 | $0.3065000 | $0.3157000 | $0.2637000 |
| 2018-07-04 | $0.3064000 | $0.2892000 | $0.3184000 | $0.2829000 |
| 2018-07-05 | $0.2892000 | $0.2920000 | $0.2999000 | $0.2867000 |
| 2018-07-06 | $0.2920000 | $0.2981000 | $0.3149000 | $0.2834000 |
| 2018-07-07 | $0.2981000 | $0.3109000 | $0.3316000 | $0.2851000 |
| 2018-07-08 | $0.3109000 | $0.2841000 | $0.3085000 | $0.2841000 |
| 2018-07-09 | $0.2841000 | $0.2830000 | $0.2963000 | $0.2788000 |
| 2018-07-10 | $0.2830000 | $0.2582000 | $0.2764000 | $0.2523000 |
| 2018-07-11 | $0.2583000 | $0.2594000 | $0.2720000 | $0.2439000 |
| 2018-07-12 | $0.2594000 | $0.2424000 | $0.2537000 | $0.2386000 |
| 2018-07-13 | $0.2435000 | $0.2438000 | $0.2438000 | $0.2376000 |
| 2018-07-14 | $0.2438000 | $0.2445000 | $0.2455000 | $0.2371000 |
| 2018-07-15 | $0.2445000 | $0.2550000 | $0.2571000 | $0.2275000 |
| 2018-07-16 | $0.2550000 | $0.2661000 | $0.2701000 | $0.2551000 |
| 2018-07-17 | $0.2661000 | $0.2860000 | $0.3319000 | $0.2779000 |
| 2018-07-18 | $0.2860000 | $0.2916000 | $0.3058000 | $0.2820000 |
| 2018-07-19 | $0.2916000 | $0.3041000 | $0.3098000 | $0.2886000 |
| 2018-07-20 | $0.3041000 | $0.3066000 | $0.3344000 | $0.2733000 |
| 2018-07-21 | $0.3066000 | $0.3588000 | $0.3592000 | $0.3085000 |
| 2018-07-22 | $0.3588000 | $0.3831000 | $0.4063000 | $0.3262000 |
| 2018-07-23 | $0.3831000 | $0.3679000 | $0.4231000 | $0.3543000 |
| 2018-07-24 | $0.3679000 | $0.4142000 | $0.4367000 | $0.3902000 |
| 2018-07-25 | $0.4142000 | $0.3815000 | $0.4173000 | $0.3815000 |
| 2018-07-26 | $0.3816000 | $0.3324000 | $0.3708000 | $0.3160000 |
| 2018-07-27 | $0.3324000 | $0.3270000 | $0.3484000 | $0.3182000 |
| 2018-07-28 | $0.3270000 | $0.3306000 | $0.3401000 | $0.3210000 |
| 2018-07-29 | $0.3305000 | $0.3393000 | $0.3656000 | $0.3117000 |
| 2018-07-30 | $0.3434000 | $0.3324000 | $0.3638000 | $0.3175000 |
| 2018-07-31 | $0.3324000 | $0.3230000 | $0.3487000 | $0.3144000 |
| 2018-08-01 | $0.3231000 | $0.3496000 | $0.3879000 | $0.3178000 |
| 2018-08-02 | $0.3496000 | $0.3345000 | $0.3887000 | $0.3243000 |
| 2018-08-03 | $0.3345000 | $0.3354000 | $0.3532000 | $0.3136000 |
| 2018-08-04 | $0.3354000 | $0.3055000 | $0.3344000 | $0.3053000 |
| 2018-08-05 | $0.3055000 | $0.3236000 | $0.3440000 | $0.3066000 |
| 2018-08-06 | $0.3236000 | $0.3190000 | $0.3425000 | $0.3032000 |
| 2018-08-07 | $0.3189000 | $0.2843000 | $0.3087000 | $0.2841000 |
| 2018-08-08 | $0.2843000 | $0.2631000 | $0.2713000 | $0.2577000 |
| 2018-08-09 | $0.2631000 | $0.2984000 | $0.2984000 | $0.2679000 |
| 2018-08-10 | $0.2984000 | $0.2548000 | $0.2826000 | $0.2524000 |
| 2018-08-11 | $0.2548000 | $0.2643000 | $0.2730000 | $0.2498000 |
| 2018-08-12 | $0.2643000 | $0.2715000 | $0.2749000 | $0.2498000 |
| 2018-08-13 | $0.2715000 | $0.2506000 | $0.2689000 | $0.2478000 |
| 2018-08-14 | $0.2506000 | $0.2557000 | $0.2815000 | $0.2352000 |
| 2018-08-15 | $0.2557000 | $0.2822000 | $0.2971000 | $0.2587000 |
| 2018-08-16 | $0.2822000 | $0.2712000 | $0.2845000 | $0.2684000 |
| 2018-08-17 | $0.2712000 | $0.3032000 | $0.3222000 | $0.2826000 |
| 2018-08-18 | $0.3032000 | $0.2867000 | $0.3001000 | $0.2807000 |
| 2018-08-19 | $0.2867000 | $0.2853000 | $0.2911000 | $0.2795000 |
| 2018-08-20 | $0.2853000 | $0.2525000 | $0.2756000 | $0.2517000 |
| 2018-08-21 | $0.2525000 | $0.2672000 | $0.2817000 | $0.2596000 |
| 2018-08-22 | $0.2672000 | $0.2588000 | $0.2629000 | $0.2547000 |
| 2018-08-23 | $0.2588000 | $0.2876000 | $0.2927000 | $0.2541000 |
| 2018-08-24 | $0.2868000 | $0.2952000 | $0.2965000 | $0.2751000 |
| 2018-08-25 | $0.2952000 | $0.2906000 | $0.2981000 | $0.2700000 |
| 2018-08-26 | $0.2906000 | $0.2893000 | $0.2971000 | $0.2718000 |
| 2018-08-27 | $0.2893000 | $0.2949000 | $0.3096000 | $0.2799000 |
| 2018-08-28 | $0.2949000 | $0.3013000 | $0.3175000 | $0.2884000 |
| 2018-08-29 | $0.3013000 | $0.3158000 | $0.3158000 | $0.2996000 |
| 2018-08-30 | $0.3158000 | $0.3621000 | $0.3831000 | $0.3097000 |
| 2018-08-31 | $0.3621000 | $0.3957000 | $0.4054000 | $0.3201000 |
| 2018-09-01 | $0.3957000 | $0.3945000 | $0.4270000 | $0.3893000 |
| 2018-09-02 | $0.3945000 | $0.4037000 | $0.4116000 | $0.3794000 |
| 2018-09-03 | $0.4037000 | $0.3851000 | $0.4096000 | $0.3850000 |
| 2018-09-04 | $0.3851000 | $0.4053000 | $0.4067000 | $0.3820000 |
| 2018-09-05 | $0.4053000 | $0.3857000 | $0.4022000 | $0.3612000 |
| 2018-09-06 | $0.3831000 | $0.3733000 | $0.3749000 | $0.3573000 |
| 2018-09-07 | $0.3733000 | $0.3525000 | $0.3676000 | $0.3384000 |
| 2018-09-08 | $0.3526000 | $0.3353000 | $0.3568000 | $0.3305000 |
| 2018-09-09 | $0.3353000 | $0.3486000 | $0.3487000 | $0.3336000 |
| 2018-09-10 | $0.3486000 | $0.3705000 | $0.3766000 | $0.3385000 |
| 2018-09-11 | $0.3706000 | $0.3221000 | $0.3750000 | $0.3157000 |
| 2018-09-12 | $0.3221000 | $0.3388000 | $0.3612000 | $0.3210000 |
| 2018-09-13 | $0.3388000 | $0.3746000 | $0.3750000 | $0.3471000 |
| 2018-09-14 | $0.3746000 | $0.3526000 | $0.3862000 | $0.3476000 |
| 2018-09-15 | $0.3525000 | $0.3600000 | $0.3880000 | $0.3545000 |
| 2018-09-16 | $0.3600000 | $0.3803000 | $0.3803000 | $0.3589000 |
| 2018-09-17 | $0.3803000 | $0.3604000 | $0.3721000 | $0.3557000 |
| 2018-09-18 | $0.3604000 | $0.3747000 | $0.3766000 | $0.3625000 |
| 2018-09-19 | $0.3747000 | $0.3798000 | $0.3798000 | $0.3679000 |
| 2018-09-20 | $0.3798000 | $0.3741000 | $0.3861000 | $0.3591000 |
| 2018-09-21 | $0.3741000 | $0.4057000 | $0.4057000 | $0.3733000 |
| 2018-09-22 | $0.4057000 | $0.3851000 | $0.4029000 | $0.3831000 |
| 2018-09-23 | $0.3851000 | $0.3697000 | $0.3973000 | $0.3697000 |
| 2018-09-24 | $0.3697000 | $0.3746000 | $0.3762000 | $0.3624000 |
| 2018-09-25 | $0.3746000 | $0.3476000 | $0.3839000 | $0.3267000 |
| 2018-09-26 | $0.3476000 | $0.3847000 | $0.3847000 | $0.3489000 |
| 2018-09-27 | $0.3847000 | $0.4012000 | $0.4012000 | $0.3427000 |
| 2018-09-28 | $0.4012000 | $0.2233000 | $0.3981000 | $0.2054000 |
| 2018-09-29 | $0.2233000 | $0.2225000 | $0.2632000 | $0.1493000 |
| 2018-09-30 | $0.2223000 | $0.2065000 | $0.2290000 | $0.1770000 |
| 2018-10-01 | $0.2065000 | $0.1841000 | $0.2105000 | $0.1491000 |
| 2018-10-02 | $0.1847000 | $0.1794000 | $0.1879000 | $0.1609000 |
| 2018-10-03 | $0.1794000 | $0.1739000 | $0.1843000 | $0.1492000 |
| 2018-10-04 | $0.1739000 | $0.1908000 | $0.1908000 | $0.1648000 |
| 2018-10-05 | $0.1908000 | $0.1827000 | $0.1924000 | $0.1709000 |
| 2018-10-06 | $0.1827000 | $0.1626000 | $0.1816000 | $0.1319000 |
| 2018-10-07 | $0.1626000 | $0.1662000 | $0.1810000 | $0.1538000 |
| 2018-10-08 | $0.1662000 | $0.1643000 | $0.1715000 | $0.1479000 |
| 2018-10-09 | $0.1643000 | $0.1729000 | $0.1914000 | $0.1582000 |
| 2018-10-10 | $0.1729000 | $0.1758000 | $0.1973000 | $0.1579000 |
| 2018-10-11 | $0.1758000 | $0.1304000 | $0.1659000 | $0.1252000 |
| 2018-10-12 | $0.1304000 | $0.1120000 | $0.1500000 | $0.0976 |
| 2018-10-13 | $0.1318000 | $0.1458000 | $0.1514000 | $0.1228000 |
| 2018-10-14 | $0.1458000 | $0.1544000 | $0.1578000 | $0.1442000 |
| 2018-10-15 | $0.1544000 | $0.1469000 | $0.1652000 | $0.1469000 |
| 2018-10-16 | $0.1469000 | $0.1481000 | $0.1481000 | $0.1004000 |
| 2018-10-17 | $0.1481000 | $0.1545000 | $0.1694000 | $0.1423000 |
| 2018-10-18 | $0.1545000 | $0.2150000 | $0.2150000 | $0.1525000 |
| 2018-10-19 | $0.2150000 | $0.2135000 | $0.2183000 | $0.2005000 |
| 2018-10-20 | $0.2135000 | $0.2337000 | $0.2337000 | $0.2021000 |
| 2018-10-21 | $0.2337000 | $0.2340000 | $0.2473000 | $0.2019000 |
| 2018-10-22 | $0.2340000 | $0.2310000 | $0.2518000 | $0.2025000 |
| 2018-10-23 | $0.2310000 | $0.2976000 | $0.3138000 | $0.2250000 |
| 2018-10-24 | $0.2976000 | $0.3166000 | $0.3167000 | $0.2642000 |
| 2018-10-25 | $0.2810000 | $0.2485000 | $0.3154000 | $0.1939000 |
| 2018-10-26 | $0.2485000 | $0.2166000 | $0.2483000 | $0.1968000 |
| 2018-10-27 | $0.2074000 | $0.1941000 | $0.2127000 | $0.1941000 |
| 2018-10-28 | $0.1779000 | $0.1871000 | $0.1961000 | $0.1779000 |
| 2018-10-29 | $0.1907000 | $0.1847000 | $0.1965000 | $0.1691000 |
| 2018-10-30 | $0.1848000 | $0.1867000 | $0.1994000 | $0.1692000 |
| 2018-10-31 | $0.1867000 | $0.1725000 | $0.1877000 | $0.1700000 |
| 2018-11-01 | $0.1725000 | $0.1736000 | $0.1771000 | $0.1735000 |
| 2018-11-02 | $0.1736000 | $0.1737000 | $0.1862000 | $0.1714000 |
| 2018-11-03 | $0.1737000 | $0.1852000 | $0.1852000 | $0.1722000 |
| 2018-11-04 | $0.1852000 | $0.2012000 | $0.2012000 | $0.1812000 |
| 2018-11-05 | $0.2012000 | $0.2061000 | $0.2091000 | $0.1732000 |
| 2018-11-06 | $0.2061000 | $0.1768000 | $0.2075000 | $0.1737000 |
| 2018-11-07 | $0.1944000 | $0.2036000 | $0.2036000 | $0.1815000 |
| 2018-11-08 | $0.2154000 | $0.1773000 | $0.2126000 | $0.1773000 |
| 2018-11-09 | $0.1773000 | $0.2169000 | $0.2169000 | $0.1743000 |
| 2018-11-10 | $0.1964000 | $0.2238000 | $0.2238000 | $0.1969000 |
| 2018-11-11 | $0.2240000 | $0.2315000 | $0.2315000 | $0.2052000 |
| 2018-11-12 | $0.2315000 | $0.2055000 | $0.2303000 | $0.1753000 |
| 2018-11-13 | $0.2055000 | $0.2497000 | $0.2536000 | $0.2043000 |
| 2018-11-14 | $0.2327000 | $0.2309000 | $0.2309000 | $0.2010000 |
| 2018-11-15 | $0.2309000 | $0.2131000 | $0.2271000 | $0.2060000 |
| 2018-11-16 | $0.2131000 | $0.2042000 | $0.2108000 | $0.2042000 |
| 2018-11-17 | $0.2042000 | $0.2203000 | $0.2203000 | $0.2035000 |
| 2018-11-18 | $0.2010000 | $0.1934000 | $0.2027000 | $0.1860000 |
| 2018-11-19 | $0.1934000 | $0.1556000 | $0.1656000 | $0.1556000 |
| 2018-11-20 | $0.1659000 | $0.1666000 | $0.1666000 | $0.1439000 |
| 2018-11-21 | $0.1666000 | $0.1196000 | $0.1722000 | $0.1133000 |
| 2018-11-22 | $0.1196000 | $0.1142000 | $0.1142000 | $0.1111000 |
| 2018-11-23 | $0.1142000 | $0.1142000 | $0.1148000 | $0.1092000 |
| 2018-11-24 | $0.1142000 | $0.1023000 | $0.1023000 | $0.1014000 |
| 2018-11-25 | $0.1055000 | $0.1230000 | $0.1230000 | $0.1096000 |
| 2018-11-26 | $0.1231000 | $0.1150000 | $0.1409000 | $0.1150000 |
| 2018-11-27 | $0.1325000 | $0.1126000 | $0.1338000 | $0.1126000 |
| 2018-11-28 | $0.1126000 | $0.1407000 | $0.1461000 | $0.1256000 |
| 2018-11-29 | $0.1407000 | $0.1391000 | $0.1597000 | $0.1391000 |
| 2018-11-30 | $0.1391000 | $0.1494000 | $0.1494000 | $0.1301000 |
| 2018-12-01 | $0.1494000 | $0.1682000 | $0.1682000 | $0.1564000 |
| 2018-12-02 | $0.1682000 | $0.1520000 | $0.1888000 | $0.1520000 |
| 2018-12-03 | $0.1520000 | $0.1158000 | $0.1478000 | $0.1146000 |
| 2018-12-04 | $0.1158000 | $0.0994200 | $0.1181000 | $0.0994200 |
| 2018-12-05 | $0.0994200 | $0.1091000 | $0.1357000 | $0.0941 |
| 2018-12-06 | $0.1091000 | $0.1002000 | $0.1018000 | $0.0945 |
| 2018-12-07 | $0.1002000 | $0.0917 | $0.0983 | $0.0895 |
| 2018-12-08 | $0.0917 | $0.0879 | $0.0994700 | $0.0879 |
| 2018-12-09 | $0.0879 | $0.1032000 | $0.1032000 | $0.0912 |
| 2018-12-10 | $0.1032000 | $0.0880 | $0.0995400 | $0.0880 |
| 2018-12-11 | $0.0880 | $0.0978 | $0.0978 | $0.0855 |
| 2018-12-12 | $0.0978 | $0.0896 | $0.1124000 | $0.0896 |
| 2018-12-13 | $0.0896 | $0.0930 | $0.0930 | $0.0841 |
| 2018-12-14 | $0.0930 | $0.0833 | $0.0910 | $0.0814 |
| 2018-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-16 | $0.0832 | $0.0856 | $0.0856 | $0.0782 |
| 2018-12-17 | $0.0856 | $0.0929 | $0.0933 | $0.0870 |
| 2018-12-18 | $0.0929 | $0.1011000 | $0.1011000 | $0.0871 |
| 2018-12-19 | $0.1011000 | $0.1054000 | $0.1054000 | $0.1016000 |
| 2018-12-20 | $0.1153000 | $0.1058000 | $0.1360000 | $0.1058000 |
| 2018-12-21 | $0.1058000 | $0.0928 | $0.0996900 | $0.0928 |
| 2018-12-22 | $0.0928 | $0.0977 | $0.1083000 | $0.0890 |
| 2018-12-23 | $0.0977 | $0.0882 | $0.0968 | $0.0882 |
| 2018-12-24 | $0.0818 | $0.1008000 | $0.1008000 | $0.0834 |
| 2018-12-25 | $0.1008000 | $0.0928 | $0.0947 | $0.0928 |
| 2018-12-26 | $0.0928 | $0.0816 | $0.0932 | $0.0816 |
| 2018-12-27 | $0.0816 | $0.0753 | $0.0773 | $0.0753 |
| 2018-12-28 | $0.0753 | $0.0798 | $0.0930 | $0.0798 |
| 2018-12-29 | $0.0798 | $0.0767 | $0.0801 | $0.0767 |
| 2018-12-30 | $0.0767 | $0.0697 | $0.0787 | $0.0697 |
| 2018-12-31 | $0.0697 | $0.0637 | $0.0751 | $0.0637 |
| 2019-01-01 | $0.0721 | $0.0729 | $0.0747 | $0.0727 |
| 2019-01-02 | $0.0729 | $0.0741 | $0.0801 | $0.0714 |
| 2019-01-03 | $0.0741 | $0.0766 | $0.0767 | $0.0649 |
| 2019-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-05 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2019-01-06 | $0.0771 | $0.0782 | $0.0820 | $0.0743 |
| 2019-01-07 | $0.0820 | $0.0781 | $0.0810 | $0.0733 |
| 2019-01-08 | $0.0781 | $0.0779 | $0.0779 | $0.0696 |
| 2019-01-09 | $0.0779 | $0.0838 | $0.0838 | $0.0780 |
| 2019-01-10 | $0.0838 | $0.0726 | $0.0759 | $0.0726 |
| 2019-01-11 | $0.0726 | $0.0716 | $0.0727 | $0.0716 |
| 2019-01-12 | $0.0716 | $0.0680 | $0.0715 | $0.0680 |
| 2019-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-07 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2019-07-08 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-21 | $0.0900 | $0.1909000 | $0.1909000 | $0.0900 |
| 2019-07-22 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-23 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-24 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-25 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-26 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-27 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-28 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-29 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-30 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-31 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-01 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-02 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-03 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-04 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-05 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-06 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-07 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-08 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-09 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-11 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-12 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-13 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-14 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-15 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-16 | $0.1912000 | $0.1554000 | $0.1922000 | $0.1334000 |
| 2019-08-17 | $0.1554000 | $0.1518000 | $0.1533000 | $0.1430000 |
| 2019-08-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-19 | $0.1533000 | $0.1698000 | $0.1728000 | $0.1529000 |
| 2019-08-20 | $0.1698000 | $0.1674000 | $0.1675000 | $0.1674000 |
| 2019-08-21 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-23 | $0.1591000 | $0.1460000 | $0.1647000 | $0.1460000 |
| 2019-08-24 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-25 | $0.1423000 | $0.1314000 | $0.1524000 | $0.0788 |
| 2019-08-26 | $0.1318000 | $0.1452000 | $0.1452000 | $0.1242000 |
| 2019-08-27 | $0.1452000 | $0.1266000 | $0.1426000 | $0.1266000 |
| 2019-08-28 | $0.1266000 | $0.1150000 | $0.1362000 | $0.0993700 |
| 2019-08-29 | $0.1150000 | $0.0971 | $0.1123000 | $0.0971 |
| 2019-08-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-31 | $0.0966 | $0.0792 | $0.0970 | $0.0547 |
| 2019-09-01 | $0.0792 | $0.0621 | $0.0804 | $0.0621 |
| 2019-09-02 | $0.0621 | $0.0753 | $0.0753 | $0.0658 |
| 2019-09-03 | $0.0753 | $0.0825 | $0.0825 | $0.0708 |
| 2019-09-04 | $0.0825 | $0.0636 | $0.0821 | $0.0636 |
| 2019-09-05 | $0.0602 | $0.0644 | $0.0675 | $0.0601 |
| 2019-09-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-07 | $0.0629 | $0.0745 | $0.0746 | $0.0640 |
| 2019-09-08 | $0.0708 | $0.0752 | $0.0752 | $0.0692 |
| 2019-09-09 | $0.0783 | $0.0674 | $0.0775 | $0.0660 |
| 2019-09-10 | $0.0752 | $0.0626 | $0.0752 | $0.0626 |
| 2019-09-11 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-12 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-13 | $0.0681 | $0.0746 | $0.0746 | $0.0677 |
| 2019-09-14 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-15 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-16 | $0.0742 | $0.0798 | $0.0798 | $0.0739 |
| 2019-09-17 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-18 | $0.0792 | $0.1403000 | $0.1431000 | $0.0790 |
| 2019-09-19 | $0.1403000 | $0.0932 | $0.1419000 | $0.0874 |
| 2019-09-20 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-21 | $0.0922 | $0.0937 | $0.0937 | $0.0905 |
| 2019-09-22 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-23 | $0.0942 | $0.1344000 | $0.1344000 | $0.0909 |
| 2019-09-24 | $0.1344000 | $0.0878 | $0.1184000 | $0.0878 |
| 2019-09-25 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-26 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-27 | $0.0830 | $0.0910 | $0.0910 | $0.0843 |
| 2019-09-28 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-29 | $0.0913 | $0.1089000 | $0.1116000 | $0.0895 |
| 2019-09-30 | $0.1089000 | $0.0985 | $0.1122000 | $0.0985 |
| 2019-10-01 | $0.0985 | $0.0800 | $0.1152000 | $0.0800 |
| 2019-10-02 | $0.0800 | $0.1108000 | $0.1157000 | $0.0755 |
| 2019-10-03 | $0.1108000 | $0.0646 | $0.1089000 | $0.0646 |
| 2019-10-04 | $0.0628 | $0.0594 | $0.0659 | $0.0584 |
| 2019-10-05 | $0.0594 | $0.0682 | $0.0682 | $0.0594 |
| 2019-10-06 | $0.0682 | $0.0645 | $0.0724 | $0.0599 |
| 2019-10-07 | $0.0645 | $0.0723 | $0.0731 | $0.0624 |
| 2019-10-08 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-09 | $0.0721 | $0.0608 | $0.0756 | $0.0608 |
| 2019-10-10 | $0.0608 | $0.0640 | $0.0640 | $0.0608 |
| 2019-10-11 | $0.0831 | $0.0616 | $0.0831 | $0.0616 |
| 2019-10-12 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-13 | $0.0620 | $0.0611 | $0.0618 | $0.0592 |
| 2019-10-14 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-15 | $0.0576 | $0.0600 | $0.0600 | $0.0576 |
| 2019-10-16 | $0.0602 | $0.0616 | $0.0616 | $0.0590 |
| 2019-10-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-20 | $0.0613 | $0.0662 | $0.0662 | $0.0634 |
| 2019-10-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-23 | $0.0645 | $0.0600 | $0.0601 | $0.0600 |
| 2019-10-24 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-25 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-26 | $0.0695 | $0.0674 | $0.0743 | $0.0674 |
| 2019-10-27 | $0.0674 | $0.0694 | $0.0695 | $0.0694 |
| 2019-10-28 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-29 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-30 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-31 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-01 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-02 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-03 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-04 | $0.0670 | $0.0569 | $0.0685 | $0.0569 |
| 2019-11-05 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-06 | $0.0607 | $0.0553 | $0.0607 | $0.0553 |
| 2019-11-07 | $0.0565 | $0.0553 | $0.0556 | $0.0553 |
| 2019-11-08 | $0.0553 | $0.0550 | $0.0553 | $0.0550 |
| 2019-11-09 | $0.0526 | $0.0529 | $0.0533 | $0.0529 |
| 2019-11-10 | $0.0550 | $0.0557 | $0.0557 | $0.0550 |
| 2019-11-11 | $0.0543 | $0.0507 | $0.0524 | $0.0507 |
| 2019-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-23 | $0.0423700 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2019-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-25 | $0.0500000 | $0.0438400 | $0.0500000 | $0.0438400 |
| 2019-11-26 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-27 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-28 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-29 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-30 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-01 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-02 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-03 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-04 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-05 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-06 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-07 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-08 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-09 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-10 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-11 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-12 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-13 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-14 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-15 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-16 | $0.0414400 | $0.0407600 | $0.0407600 | $0.0400700 |
| 2019-12-17 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-18 | $0.0438400 | $0.0421400 | $0.0438400 | $0.0420000 |
| 2019-12-19 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-20 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-21 | $0.0425700 | $0.0424600 | $0.0424600 | $0.0423100 |
| 2019-12-22 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-23 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-24 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-25 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-26 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-27 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-28 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-29 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-30 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-31 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-01 | $0.0426000 | $0.0427800 | $0.0427800 | $0.0426400 |
| 2020-01-02 | $0.0427800 | $0.0416600 | $0.0416600 | $0.0414500 |
| 2020-01-03 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-04 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-05 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-06 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-07 | $0.0421400 | $0.0458800 | $0.0458800 | $0.0421400 |
| 2020-01-08 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-09 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-10 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-11 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-12 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-13 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-14 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-15 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-16 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-17 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-18 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-19 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-20 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-21 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-22 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-23 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-24 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-25 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-26 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-27 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-28 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-29 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-30 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-31 | $0.0547 | $0.0489500 | $0.0538 | $0.0489500 |
| 2020-02-01 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-02 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-03 | $0.0489100 | $0.0489500 | $0.0489500 | $0.0486700 |
| 2020-02-04 | $0.0489500 | $0.0486100 | $0.0493500 | $0.0483400 |
| 2020-02-05 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-06 | $0.0509 | $0.0519 | $0.0519 | $0.0517 |
| 2020-02-07 | $0.0519 | $0.0521 | $0.0522 | $0.0521 |
| 2020-02-08 | $0.0521 | $0.0546 | $0.0546 | $0.0526 |
| 2020-02-09 | $0.0528 | $0.0497900 | $0.0528 | $0.0497900 |
| 2020-02-10 | $0.0497900 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-02-11 | $0.0544 | $0.0533 | $0.0567 | $0.0533 |
| 2020-02-12 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-13 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2020-02-14 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-15 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-16 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-17 | $0.0489600 | $0.0528 | $0.0528 | $0.0489600 |
| 2020-02-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-19 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-20 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-21 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-22 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-23 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-24 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-25 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-26 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-27 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-01 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-02 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-03 | $0.0462900 | $0.0361100 | $0.0464600 | $0.0361100 |
| 2020-03-04 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-05 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-06 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-07 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-08 | $0.0528 | $0.0450000 | $0.0528 | $0.0450000 |
| 2020-03-09 | $0.0427100 | $0.0433800 | $0.0440100 | $0.0421100 |
| 2020-03-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-11 | $0.0431800 | $0.0375000 | $0.0434600 | $0.0375000 |
| 2020-03-12 | $0.0375000 | $0.0298400 | $0.0298400 | $0.0232100 |
| 2020-03-13 | $0.0298400 | $0.0392600 | $0.0392600 | $0.0341900 |
| 2020-03-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-15 | $0.0361200 | $0.0286600 | $0.0373400 | $0.0286600 |
| 2020-03-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-31 | $0.1395000 | $0.0444500 | $0.1399000 | $0.0444500 |
| 2020-04-01 | $0.0444500 | $0.0460500 | $0.0461100 | $0.0460500 |
| 2020-04-02 | $0.0460500 | $0.0383800 | $0.0470200 | $0.0319800 |
| 2020-04-03 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-04 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-05 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-06 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-07 | $0.0414400 | $0.0350000 | $0.0406200 | $0.0344200 |
| 2020-04-08 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-09 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-10 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-11 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-12 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-13 | $0.0336000 | $0.0314800 | $0.0333400 | $0.0282600 |
| 2020-04-14 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-15 | $0.0485000 | $0.0270000 | $0.0485000 | $0.0270000 |
| 2020-04-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-19 | $0.0305800 | $0.0349500 | $0.0349500 | $0.0300300 |
| 2020-04-20 | $0.0349500 | $0.0335300 | $0.0335300 | $0.0334600 |
| 2020-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-25 | $0.0368000 | $0.0369800 | $0.0369800 | $0.0366000 |
| 2020-04-26 | $0.0369800 | $0.0269500 | $0.0377400 | $0.0269500 |
| 2020-04-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-31 | $0.0339500 | $0.0418700 | $0.0418700 | $0.0330800 |
| 2020-06-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-21 | $0.0270000 | $0.0390000 | $0.0390000 | $0.0270000 |
| 2020-06-22 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-27 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-28 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-30 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-01 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-04 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-05 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-06 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-07 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-08 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-09 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-10 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-11 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-12 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-13 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-14 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-15 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-16 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-17 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-18 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-19 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-20 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-21 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-22 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-27 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-28 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-30 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-31 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-01 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-04 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-05 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-06 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-07 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-08 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-09 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-10 | $0.0390000 | $0.0480000 | $0.0480000 | $0.0390000 |
| 2020-08-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-08-12 | $0.0480000 | $0.0526 | $0.0526 | $0.0480000 |
| 2020-08-13 | $0.0513 | $0.0529 | $0.0529 | $0.0522 |
| 2020-08-14 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-15 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-16 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-18 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-21 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-22 | $0.0518 | $0.0482000 | $0.0524 | $0.0482000 |
| 2020-08-23 | $0.0482000 | $0.0522 | $0.0522 | $0.0481200 |
| 2020-08-24 | $0.0522 | $0.0528 | $0.0528 | $0.0527 |
| 2020-08-25 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-26 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-27 | $0.0515 | $0.0487200 | $0.0509 | $0.0487200 |
| 2020-08-28 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-29 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-30 | $0.0493700 | $0.0526 | $0.0526 | $0.0504 |
| 2020-08-31 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-01 | $0.0523 | $0.0537 | $0.0537 | $0.0536 |
| 2020-09-02 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-03 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-04 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-05 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-06 | $0.0457600 | $0.0410400 | $0.0461700 | $0.0410400 |
| 2020-09-07 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-08 | $0.0479100 | $0.0488600 | $0.0490300 | $0.0429000 |
| 2020-09-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-10 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-14 | $0.0459800 | $0.0488000 | $0.0488000 | $0.0475200 |
| 2020-09-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-16 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-17 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-18 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-19 | $0.0499900 | $0.0569 | $0.0569 | $0.0507 |
| 2020-09-20 | $0.0569 | $0.0465300 | $0.0560 | $0.0465300 |
| 2020-09-21 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-22 | $0.0443800 | $0.0482500 | $0.0482500 | $0.0447700 |
| 2020-09-23 | $0.0482500 | $0.0696 | $0.0720 | $0.0468900 |
| 2020-09-24 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-25 | $0.0731 | $0.0501 | $0.0727 | $0.0454500 |
| 2020-09-26 | $0.0501 | $0.0525 | $0.0525 | $0.0502 |
| 2020-09-27 | $0.0525 | $0.0539 | $0.0539 | $0.0527 |
| 2020-09-28 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-29 | $0.0535 | $0.0602 | $0.0602 | $0.0542 |
| 2020-09-30 | $0.0602 | $0.0620 | $0.0620 | $0.0598 |
| 2020-10-01 | $0.0620 | $0.0699 | $0.0712 | $0.0608 |
| 2020-10-02 | $0.0699 | $0.0629 | $0.0696 | $0.0571 |
| 2020-10-03 | $0.0629 | $0.0558 | $0.0628 | $0.0558 |
| 2020-10-04 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-05 | $0.0565 | $0.0648 | $0.0648 | $0.0571 |
| 2020-10-06 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-07 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-08 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-10 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-12 | $0.0683 | $0.0776 | $0.0776 | $0.0691 |
| 2020-10-13 | $0.0776 | $0.0737 | $0.0768 | $0.0575 |
| 2020-10-14 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-16 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-17 | $0.0731 | $0.0510 | $0.0733 | $0.0510 |
| 2020-10-18 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-19 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-20 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-21 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-22 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-23 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-24 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-25 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-26 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-27 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-28 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-29 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-30 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-31 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-01 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-02 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-03 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-04 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-05 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-06 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-07 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-08 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-10 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-14 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-16 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-17 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-18 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-19 | $0.0799 | $0.0726 | $0.0800 | $0.0726 |
| 2020-11-20 | $0.0726 | $0.0947 | $0.0947 | $0.0760 |
| 2020-11-21 | $0.0947 | $0.0956 | $0.0956 | $0.0948 |
| 2020-11-22 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-23 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-24 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-25 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-26 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-27 | $0.0878 | $0.0700 | $0.0877 | $0.0700 |
| 2020-11-28 | $0.0700 | $0.0710 | $0.0727 | $0.0710 |
| 2020-11-29 | $0.0710 | $0.0692 | $0.0728 | $0.0637 |
| 2020-11-30 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-01 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-02 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-03 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-04 | $0.0739 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-05 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-06 | $0.0728 | $0.0911 | $0.0911 | $0.0736 |
| 2020-12-07 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-08 | $0.0902 | $0.0863 | $0.0863 | $0.0834 |
| 2020-12-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-10 | $0.0874 | $0.0743 | $0.0860 | $0.0743 |
| 2020-12-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-14 | $0.0780 | $0.0810 | $0.0810 | $0.0785 |
| 2020-12-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-16 | $0.0817 | $0.0899 | $0.0899 | $0.0897 |
| 2020-12-17 | $0.0899 | $0.1057000 | $0.1077000 | $0.0799 |
| 2020-12-18 | $0.1057000 | $0.0992500 | $0.1071000 | $0.0992500 |
| 2020-12-19 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-20 | $0.1023000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-12-21 | $0.1007000 | $0.1075000 | $0.1075000 | $0.0848 |
| 2020-12-22 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-23 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-24 | $0.1099000 | $0.1170000 | $0.1170000 | $0.0811 |
| 2020-12-25 | $0.1170000 | $0.0843 | $0.1218000 | $0.0843 |
| 2020-12-26 | $0.0843 | $0.1034000 | $0.1034000 | $0.0791 |
| 2020-12-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-12-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-12-29 | $0.1057000 | $0.1270000 | $0.1270000 | $0.1021000 |
| 2020-12-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-12-31 | $0.1340000 | $0.0797 | $0.1344000 | $0.0797 |
| 2021-01-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-02 | $0.0808 | $0.1014000 | $0.1014000 | $0.0886 |
| 2021-01-03 | $0.1014000 | $0.0926 | $0.1276000 | $0.0827 |
| 2021-01-04 | $0.0926 | $0.0955 | $0.0955 | $0.0897 |
| 2021-01-05 | $0.0955 | $0.1423000 | $0.1423000 | $0.1014000 |
| 2021-01-06 | $0.1423000 | $0.1194000 | $0.1540000 | $0.1194000 |
| 2021-01-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-09 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-17 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-18 | $0.1161000 | $0.2249000 | $0.2941000 | $0.1187000 |
| 2021-01-19 | $0.2249000 | $0.2195000 | $0.2792000 | $0.2195000 |
| 2021-01-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-21 | $0.2169000 | $0.1850000 | $0.1884000 | $0.1850000 |
| 2021-01-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-27 | $0.1951000 | $0.2279000 | $0.2279000 | $0.1761000 |
| 2021-01-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-29 | $0.2505000 | $0.1185000 | $0.2565000 | $0.1185000 |
| 2021-01-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-31 | $0.1187000 | $0.1757000 | $0.1757000 | $0.1147000 |
| 2021-02-01 | $0.1757000 | $0.1754000 | $0.1777000 | $0.1754000 |
| 2021-02-02 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-02-03 | $0.0800 | $0.0821 | $0.0880 | $0.0800 |
| 2021-02-04 | $0.0923 | $0.2478000 | $0.2585000 | $0.0906 |
| 2021-02-05 | $0.2478000 | $0.3402000 | $0.3402000 | $0.1686000 |
| 2021-02-06 | $0.0821 | $0.0881 | $0.0887 | $0.0821 |
| 2021-02-07 | $0.1374000 | $0.2973000 | $0.2973000 | $0.1360000 |
| 2021-02-08 | $0.2973000 | $0.3172000 | $0.3552000 | $0.1491000 |
| 2021-02-09 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-02-10 | $0.3177000 | $0.2566000 | $0.3064000 | $0.2063000 |
| 2021-02-11 | $0.2566000 | $0.2770000 | $0.2770000 | $0.2746000 |
| 2021-02-12 | $0.1343000 | $0.1415000 | $0.1415000 | $0.1343000 |
| 2021-02-13 | $0.2737000 | $0.2692000 | $0.2725000 | $0.2692000 |
| 2021-02-14 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-15 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-16 | $0.2732000 | $0.2754000 | $0.2804000 | $0.2754000 |
| 2021-02-17 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-18 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-19 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-20 | $0.3132000 | $0.2281000 | $0.3130000 | $0.2281000 |
| 2021-02-21 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-22 | $0.2345000 | $0.1754000 | $0.2208000 | $0.1754000 |
| 2021-02-23 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-24 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-25 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-26 | $0.1525000 | $0.1506000 | $0.1506000 | $0.1501000 |
| 2021-02-27 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-28 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-01 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-02 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-03 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-04 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-05 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-06 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-07 | $0.1589000 | $0.1483000 | $0.1656000 | $0.1483000 |
| 2021-03-08 | $0.1483000 | $0.1420000 | $0.1887000 | $0.1420000 |
| 2021-03-09 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-10 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-11 | $0.1515000 | $0.1919000 | $0.1919000 | $0.1567000 |
| 2021-03-12 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-03-13 | $0.1901000 | $0.1523000 | $0.2325000 | $0.1523000 |
| 2021-03-14 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-15 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-16 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-17 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-18 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-19 | $0.1435000 | $0.1359000 | $0.1446000 | $0.1359000 |
| 2021-03-20 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-21 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-22 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-23 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-24 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-25 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-26 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-27 | $0.1288000 | $0.1732000 | $0.1732000 | $0.1302000 |
| 2021-03-28 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-29 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-30 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-31 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-01 | $0.1823000 | $0.1545000 | $0.1821000 | $0.1545000 |
| 2021-04-02 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-03 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-04 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-05 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-06 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-07 | $0.1526000 | $0.1388000 | $0.1472000 | $0.1388000 |
| 2021-04-08 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-09 | $0.1440000 | $0.1575000 | $0.1575000 | $0.1441000 |
| 2021-04-10 | $0.1575000 | $0.1776000 | $0.3982000 | $0.1351000 |
| 2021-04-11 | $0.1776000 | $0.3839000 | $0.3839000 | $0.1781000 |
| 2021-04-12 | $0.1398000 | $0.1665000 | $0.1665000 | $0.1398000 |
| 2021-04-13 | $0.3830000 | $0.2523000 | $0.4068000 | $0.2523000 |
| 2021-04-14 | $0.1665000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-04-15 | $0.1665000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-04-16 | $0.2510000 | $0.3126000 | $0.3126000 | $0.1904000 |
| 2021-04-17 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-04-18 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-04-19 | $0.2863000 | $0.2700000 | $0.4092000 | $0.2700000 |
| 2021-04-20 | $0.1532000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-04-21 | $0.1532000 | $0.3065000 | $0.4000000 | $0.1532000 |
| 2021-04-22 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-04-23 | $0.3196000 | $0.3173000 | $0.3173000 | $0.3163000 |
| 2021-04-24 | $0.3173000 | $0.3152000 | $0.3152000 | $0.3057000 |
| 2021-04-25 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-04-26 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-04-27 | $0.3401000 | $0.3178000 | $0.3464000 | $0.3178000 |
| 2021-04-28 | $0.3178000 | $0.3962000 | $0.3962000 | $0.3040000 |
| 2021-04-29 | $0.3962000 | $0.4254000 | $0.4254000 | $0.3869000 |
| 2021-04-30 | $0.4254000 | $0.2772000 | $0.4586000 | $0.2772000 |
| 2021-05-01 | $0.2772000 | $0.2979000 | $0.3100000 | $0.2776000 |
| 2021-05-02 | $0.2979000 | $0.3228000 | $0.3228000 | $0.2916000 |
| 2021-05-03 | $0.3065000 | $0.3065000 | $0.4461000 | $0.3065000 |
| 2021-05-04 | $0.3065000 | $0.4063000 | $0.4063000 | $0.3065000 |
| 2021-05-05 | $0.4063000 | $0.6189000 | $0.9329000 | $0.4063000 |
| 2021-05-06 | $0.6326000 | $0.8020000 | $0.8336000 | $0.6209000 |
| 2021-05-07 | $0.6184000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2021-05-08 | $0.8153000 | $0.8140000 | $0.8376000 | $0.2375000 |
| 2021-05-09 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-10 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-11 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-12 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-13 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-14 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-15 | $0.6414000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-05-16 | $0.6414000 | $0.5552000 | $0.6414000 | $0.5552000 |
| 2021-05-17 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-18 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-19 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-20 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-21 | $0.5607000 | $0.2058000 | $0.5158000 | $0.2058000 |
| 2021-05-22 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-23 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-24 | $0.1913000 | $0.2295000 | $0.3534000 | $0.2140000 |
| 2021-05-25 | $0.2295000 | $0.3374000 | $0.3374000 | $0.2269000 |
| 2021-05-26 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-05-27 | $0.3454000 | $0.4324000 | $0.4324000 | $0.2073000 |
| 2021-05-28 | $0.4324000 | $0.4756000 | $0.4756000 | $0.3996000 |
| 2021-05-29 | $0.4756000 | $0.2219000 | $0.4614000 | $0.2215000 |
| 2021-05-30 | $0.2219000 | $0.2653000 | $0.2653000 | $0.2286000 |
| 2021-05-31 | $0.2653000 | $0.2827000 | $0.2827000 | $0.2774000 |
| 2021-06-01 | $0.2827000 | $0.2935000 | $0.2935000 | $0.2781000 |
| 2021-06-02 | $0.2935000 | $0.0752 | $0.3006000 | $0.0752 |
| 2021-06-03 | $0.0752 | $0.3233000 | $0.3233000 | $0.0785 |
| 2021-06-04 | $0.3233000 | $0.1474000 | $0.3037000 | $0.1474000 |
| 2021-06-05 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-06-06 | $0.5552000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-06-07 | $0.1432000 | $0.1730000 | $0.1733000 | $0.1343000 |
| 2021-06-08 | $0.1730000 | $0.1814000 | $0.1814000 | $0.1721000 |
| 2021-06-09 | $0.1814000 | $0.2229000 | $0.2229000 | $0.2030000 |
| 2021-06-10 | $0.2229000 | $0.3951000 | $0.3951000 | $0.2186000 |
| 2021-06-11 | $0.3951000 | $0.4190000 | $0.4190000 | $0.4022000 |
| 2021-06-12 | $0.4190000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-06-13 | $0.3988000 | $0.2809000 | $0.4378000 | $0.2778000 |
| 2021-06-14 | $0.2809000 | $0.2764000 | $0.2918000 | $0.2764000 |
| 2021-06-15 | $0.2764000 | $0.3121000 | $0.3121000 | $0.2739000 |
| 2021-06-16 | $0.3121000 | $0.3236000 | $0.3236000 | $0.2979000 |
| 2021-06-17 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-06-18 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-06-19 | $0.3024000 | $0.3235000 | $0.3235000 | $0.1474000 |
| 2021-06-20 | $0.3235000 | $0.2880000 | $0.3243000 | $0.2880000 |
| 2021-06-21 | $0.2880000 | $0.3409000 | $0.3409000 | $0.2561000 |
| 2021-06-22 | $0.3409000 | $0.2274000 | $0.3905000 | $0.0364400 |
| 2021-06-23 | $0.2274000 | $0.1135000 | $0.2354000 | $0.1135000 |
| 2021-06-24 | $0.1135000 | $0.0977 | $0.1483000 | $0.0977 |
| 2021-06-25 | $0.0977 | $0.0923 | $0.0923 | $0.0891 |
| 2021-06-26 | $0.0923 | $0.1079000 | $0.1079000 | $0.0943 |
| 2021-06-27 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-06-28 | $0.1245000 | $0.1000000 | $0.1245000 | $0.1000000 |
| 2021-06-29 | $0.0945 | $0.1030000 | $0.1030000 | $0.0919 |
| 2021-06-30 | $0.1030000 | $0.1069000 | $0.1069000 | $0.1006000 |
| 2021-07-01 | $0.1334000 | $0.1163000 | $0.1334000 | $0.1008000 |
| 2021-07-02 | $0.1163000 | $0.1146000 | $0.1163000 | $0.1146000 |
| 2021-07-03 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-07-04 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-07-05 | $0.1076000 | $0.0907 | $0.1028000 | $0.0907 |
| 2021-07-06 | $0.1146000 | $0.1241000 | $0.1335000 | $0.0992000 |
| 2021-07-07 | $0.1233000 | $0.1304000 | $0.1304000 | $0.1182000 |
| 2021-07-08 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-09 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-10 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-11 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-12 | $0.1319000 | $0.1800000 | $0.2151000 | $0.1274000 |
| 2021-07-13 | $0.1800000 | $0.1758000 | $0.1801000 | $0.1758000 |
| 2021-07-14 | $0.1758000 | $0.1031000 | $0.1762000 | $0.1031000 |
| 2021-07-15 | $0.1705000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-07-16 | $0.1001000 | $0.1583000 | $0.1583000 | $0.0986 |
| 2021-07-17 | $0.1583000 | $0.2451000 | $0.2451000 | $0.1590000 |
| 2021-07-18 | $0.2451000 | $0.1705000 | $0.2942000 | $0.1705000 |
| 2021-07-19 | $0.1705000 | $0.2637000 | $0.2668000 | $0.1653000 |
| 2021-07-20 | $0.2637000 | $0.2151000 | $0.2548000 | $0.1907000 |
| 2021-07-21 | $0.2151000 | $0.2410000 | $0.2410000 | $0.2320000 |
| 2021-07-22 | $0.2410000 | $0.4554000 | $0.4842000 | $0.2422000 |
| 2021-07-23 | $0.4800000 | $0.4604000 | $0.4800000 | $0.4604000 |
| 2021-07-24 | $0.3233000 | $0.3192000 | $0.3295000 | $0.3192000 |
| 2021-07-25 | $0.3192000 | $0.4513000 | $0.4513000 | $0.3293000 |
| 2021-07-26 | $0.4513000 | $0.4059000 | $0.4756000 | $0.4059000 |
| 2021-07-27 | $0.4604000 | $0.5500000 | $0.5500000 | $0.4604000 |
| 2021-07-28 | $0.5411000 | $0.4876000 | $0.5628000 | $0.4876000 |
| 2021-07-29 | $0.4876000 | $0.4756000 | $0.5624000 | $0.4756000 |
| 2021-07-30 | $0.4756000 | $0.6145000 | $0.6145000 | $0.5017000 |
| 2021-07-31 | $0.6145000 | $0.7051000 | $0.7051000 | $0.4703000 |
| 2021-08-01 | $0.7051000 | $0.7400000 | $0.7755000 | $0.4709000 |
| 2021-08-02 | $0.7400000 | $0.5055000 | $0.7268000 | $0.5055000 |
| 2021-08-03 | $0.5055000 | $0.4273000 | $0.6966000 | $0.4273000 |
| 2021-08-04 | $0.6749000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-08-05 | $0.6749000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-08-06 | $0.4575000 | $0.8742000 | $0.8742000 | $0.4795000 |
| 2021-08-07 | $0.6749000 | $0.8900000 | $0.9000000 | $0.6749000 |
| 2021-08-08 | $0.8900000 | $0.9000000 | $0.9000000 | $0.8400000 |
| 2021-08-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.8372000 |
| 2021-08-10 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-08-11 | $0.6735000 | $0.7216000 | $0.7216000 | $0.6729000 |
| 2021-08-12 | $0.8601000 | $0.8974000 | $0.9196000 | $0.6664000 |
| 2021-08-13 | $0.8974000 | $0.7065000 | $0.9662000 | $0.7065000 |
| 2021-08-14 | $0.9444000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-08-15 | $0.9444000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-08-16 | $0.6944000 | $0.7381000 | $0.7381000 | $0.6783000 |
| 2021-08-17 | $0.7381000 | $0.5755000 | $0.7181000 | $0.5755000 |
| 2021-08-18 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-19 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-20 | $0.6023000 | $0.8767000 | $0.8767000 | $0.6355000 |
| 2021-08-21 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-22 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-23 | $0.8759000 | $0.6953000 | $0.8800000 | $0.6953000 |
| 2021-08-24 | $0.6953000 | $0.9681000 | $0.9681000 | $0.6696000 |
| 2021-08-25 | $0.9681000 | $0.9314000 | $1.01 | $0.7864000 |
| 2021-08-26 | $0.9314000 | $0.9698000 | $1.12 | $0.8907000 |
| 2021-08-27 | $0.9698000 | $1.01 | $1.06 | $1.01 |
| 2021-08-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-29 | $1.00 | $1.08 | $1.08 | $1.00 |
| 2021-08-30 | $1.08 | $0.9117000 | $1.04 | $0.9117000 |
| 2021-08-31 | $0.9117000 | $0.9668000 | $1.04 | $0.5706000 |
| 2021-09-01 | $0.9668000 | $0.6662000 | $1.00 | $0.6662000 |
| 2021-09-02 | $0.6662000 | $0.9955000 | $0.9955000 | $0.6722000 |
| 2021-09-03 | $0.9200000 | $0.9900000 | $1.10 | $0.9049000 |
| 2021-09-04 | $0.7888000 | $0.9538000 | $0.9538000 | $0.7875000 |
| 2021-09-05 | $0.9900000 | $0.7720000 | $1.19 | $0.7720000 |
| 2021-09-06 | $0.7720000 | $0.5000000 | $0.7720000 | $0.5000000 |
| 2021-09-07 | $0.5000000 | $1.15 | $1.16 | $0.5000000 |
| 2021-09-08 | $1.15 | $0.6183000 | $1.15 | $0.6182000 |
| 2021-09-09 | $0.6685000 | $0.7650000 | $0.9742000 | $0.6732000 |
| 2021-09-10 | $0.7650000 | $0.9765000 | $0.9823000 | $0.7396000 |
| 2021-09-11 | $0.9765000 | $0.9928000 | $0.9928000 | $0.9828000 |
| 2021-09-12 | $0.9928000 | $0.8399000 | $1.01 | $0.8399000 |
| 2021-09-13 | $0.9731000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-09-14 | $0.9731000 | $0.9926000 | $1.21 | $0.9731000 |
| 2021-09-15 | $0.8596000 | $0.8672000 | $0.8821000 | $0.8672000 |
| 2021-09-16 | $0.8672000 | $1.93 | $1.98 | $0.8602000 |
| 2021-09-17 | $1.94 | $1.66 | $2.15 | $0.8939000 |
| 2021-09-18 | $1.66 | $1.63 | $1.70 | $1.59 |
| 2021-09-19 | $1.63 | $0.9658000 | $1.63 | $0.9658000 |
| 2021-09-20 | $0.9379000 | $1.12 | $1.12 | $0.8031000 |
| 2021-09-21 | $1.12 | $1.03 | $1.06 | $0.2410000 |
| 2021-09-22 | $1.03 | $0.4153000 | $1.10 | $0.4153000 |
| 2021-09-23 | $0.4153000 | $0.5733000 | $0.5733000 | $0.4278000 |
| 2021-09-24 | $0.7814000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2021-09-25 | $0.7814000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2021-09-26 | $0.5456000 | $0.5789000 | $0.5789000 | $0.5517000 |
| 2021-09-27 | $0.5789000 | $0.5569000 | $0.5653000 | $0.5489000 |
| 2021-09-28 | $0.5569000 | $0.5666000 | $0.5707000 | $0.4217000 |
| 2021-09-29 | $0.5666000 | $0.4490000 | $0.5732000 | $0.4490000 |
| 2021-09-30 | $0.4194000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-10-01 | $0.4738000 | $0.5972000 | $0.6069000 | $0.5207000 |
| 2021-10-02 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-10-03 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-10-04 | $0.4186000 | $0.3922000 | $0.4240000 | $0.3922000 |
| 2021-10-05 | $0.6110000 | $0.6531000 | $0.7108000 | $0.4404000 |
| 2021-10-06 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-07 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-08 | $0.6821000 | $0.8173000 | $0.8173000 | $0.5934000 |
| 2021-10-09 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-10 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-11 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-12 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-13 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-14 | $0.4402000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-10-15 | $0.4402000 | $0.7092000 | $0.7092000 | $0.4402000 |
| 2021-10-16 | $0.7092000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-17 | $0.7092000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-18 | $0.7241000 | $0.6551000 | $0.8561000 | $0.6551000 |
| 2021-10-19 | $0.6551000 | $0.8550000 | $0.8678000 | $0.6788000 |
| 2021-10-20 | $0.8550000 | $0.3981000 | $0.8781000 | $0.3981000 |
| 2021-10-21 | $0.8751000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-10-22 | $0.3756000 | $0.3915000 | $0.3915000 | $0.3660000 |
| 2021-10-23 | $0.5714000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2021-10-24 | $0.5714000 | $1.20 | $1.20 | $0.5714000 |
| 2021-10-25 | $0.7766000 | $0.8012000 | $0.8050000 | $0.8012000 |
| 2021-10-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-10-27 | $1.20 | $0.7700000 | $1.20 | $0.7641000 |
| 2021-10-28 | $0.7700000 | $0.6061000 | $0.7700000 | $0.5900000 |
| 2021-10-29 | $0.6061000 | $0.7711000 | $0.7895000 | $0.5457000 |
| 2021-10-30 | $0.7711000 | $0.6208000 | $0.7711000 | $0.5706000 |
| 2021-10-31 | $0.6208000 | $0.7379000 | $0.7379000 | $0.6208000 |
| 2021-11-01 | $0.7379000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-11-02 | $0.7379000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-11-03 | $0.7379000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-11-04 | $0.6110000 | $0.3828000 | $0.6759000 | $0.3828000 |
| 2021-11-05 | $0.3828000 | $0.5181000 | $0.6438000 | $0.3802000 |
| 2021-11-06 | $0.5181000 | $0.4172000 | $0.5224000 | $0.4172000 |
| 2021-11-07 | $0.4796000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2021-11-08 | $0.4292000 | $0.7032000 | $0.7032000 | $0.4580000 |
| 2021-11-09 | $0.7371000 | $0.6954000 | $0.7371000 | $0.6954000 |
| 2021-11-10 | $0.6954000 | $0.7000000 | $0.7000000 | $0.6954000 |
| 2021-11-11 | $0.7000000 | $0.7246000 | $0.7246000 | $0.7000000 |
| 2021-11-12 | $0.5756000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2021-11-13 | $0.5697000 | $0.5765000 | $0.6505000 | $0.5720000 |
| 2021-11-14 | $0.6713000 | $0.6881000 | $0.6882000 | $0.6713000 |
| 2021-11-15 | $0.6708000 | $0.6234000 | $0.6514000 | $0.5350000 |
| 2021-11-16 | $0.6234000 | $0.5650000 | $0.5891000 | $0.4123000 |
| 2021-11-17 | $0.5650000 | $0.5795000 | $0.5795000 | $0.5674000 |
| 2021-11-18 | $0.6115000 | $0.4800000 | $0.6115000 | $0.4796000 |
| 2021-11-19 | $0.5465000 | $0.5523000 | $0.5581000 | $0.5523000 |
| 2021-11-20 | $0.4796000 | $0.3632000 | $0.4796000 | $0.3632000 |
| 2021-11-21 | $0.3632000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-22 | $0.3632000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-23 | $0.3632000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-24 | $0.3632000 | $0.3563000 | $0.3632000 | $0.3563000 |
| 2021-11-25 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-11-26 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-11-27 | $0.3563000 | $0.5200000 | $0.5313000 | $0.1687000 |
| 2021-11-28 | $0.3239000 | $0.3555000 | $0.3555000 | $0.3388000 |
| 2021-11-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-30 | $0.5200000 | $0.3768000 | $0.5200000 | $0.3768000 |
| 2021-12-01 | $0.3669000 | $0.4344000 | $0.4464000 | $0.3685000 |
| 2021-12-02 | $0.3877000 | $0.2900000 | $0.3877000 | $0.2900000 |
| 2021-12-03 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-04 | $0.3166000 | $0.3482000 | $0.3541000 | $0.1773000 |
| 2021-12-05 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-06 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-07 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-08 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-09 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-10 | $0.3365000 | $0.4719000 | $0.4719000 | $0.3086000 |
| 2021-12-11 | $0.4719000 | $0.4886000 | $0.4940000 | $0.3957000 |
| 2021-12-12 | $0.4886000 | $0.4620000 | $0.4956000 | $0.4620000 |
| 2021-12-13 | $0.4620000 | $0.4496000 | $0.4682000 | $0.4248000 |
| 2021-12-14 | $0.4496000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-12-15 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-16 | $0.2900000 | $0.4190000 | $0.5190000 | $0.2900000 |
| 2021-12-17 | $0.4583000 | $0.5078000 | $0.6458000 | $0.4441000 |
| 2021-12-18 | $0.5078000 | $0.4944000 | $0.5455000 | $0.4944000 |
| 2021-12-19 | $0.4028000 | $0.5300000 | $0.5300000 | $0.4028000 |
| 2021-12-20 | $0.4927000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2021-12-21 | $0.4949000 | $0.4843000 | $0.5161000 | $0.4403000 |
| 2021-12-22 | $0.5300000 | $0.2800000 | $0.5400000 | $0.2000000 |
| 2021-12-23 | $0.2800000 | $0.2220000 | $0.2999000 | $0.2220000 |
| 2021-12-24 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-25 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-26 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-27 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-28 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-29 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-30 | $0.2472000 | $0.2828000 | $0.2828000 | $0.2507000 |
| 2021-12-31 | $0.2828000 | $0.4259000 | $0.4259000 | $0.2772000 |
| 2022-01-01 | $0.4259000 | $0.7500000 | $0.7500000 | $0.4401000 |
| 2022-01-02 | $0.7500000 | $0.4305000 | $0.7432000 | $0.4059000 |
| 2022-01-03 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-05 | $0.4170000 | $0.5164000 | $0.8248000 | $0.3952000 |
| 2022-01-06 | $0.7534000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2022-01-07 | $0.5124000 | $0.4237000 | $0.4981000 | $0.4237000 |
| 2022-01-08 | $0.4796000 | $0.7000000 | $0.7000000 | $0.3400000 |
| 2022-01-09 | $0.4294000 | $0.3546000 | $0.4313000 | $0.3546000 |
| 2022-01-10 | $0.3373000 | $0.3484000 | $0.3484000 | $0.3373000 |
| 2022-01-11 | $0.3543000 | $0.4475000 | $0.4475000 | $0.3620000 |
| 2022-01-12 | $0.4475000 | $0.3579000 | $0.4598000 | $0.3579000 |
| 2022-01-13 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-14 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-15 | $0.3512000 | $0.2827000 | $0.4352000 | $0.2822000 |
| 2022-01-16 | $0.2827000 | $0.4202000 | $0.4202000 | $0.2827000 |
| 2022-01-17 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-18 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-19 | $0.4131000 | $0.2896000 | $0.4063000 | $0.2896000 |
| 2022-01-20 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-21 | $0.2828000 | $0.1958000 | $0.2535000 | $0.1958000 |
| 2022-01-22 | $0.1958000 | $0.3245000 | $0.3332000 | $0.1884000 |
| 2022-01-23 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-24 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-25 | $0.3395000 | $0.2145000 | $0.3513000 | $0.2145000 |
| 2022-01-26 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-27 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-28 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-29 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-30 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-31 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-01 | $0.2233000 | $0.3659000 | $0.3659000 | $0.2246000 |
| 2022-02-02 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-03 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-04 | $0.3528000 | $0.2583000 | $0.3930000 | $0.2579000 |
| 2022-02-05 | $0.3740000 | $0.6200000 | $0.6200000 | $0.3740000 |
| 2022-02-06 | $0.6200000 | $0.2432000 | $0.6200000 | $0.2432000 |
| 2022-02-07 | $0.3987000 | $0.3509000 | $0.4123000 | $0.3509000 |
| 2022-02-08 | $0.2432000 | $0.2428000 | $0.3252000 | $0.2428000 |
| 2022-02-09 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-10 | $0.3554000 | $0.4005000 | $0.4488000 | $0.3287000 |
| 2022-02-11 | $0.4005000 | $0.3108000 | $0.3901000 | $0.3108000 |
| 2022-02-12 | $0.3108000 | $0.4372000 | $0.4372000 | $0.3096000 |
| 2022-02-13 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-14 | $0.4354000 | $0.3489000 | $0.4404000 | $0.3357000 |
| 2022-02-15 | $0.3489000 | $0.3330000 | $0.3655000 | $0.3330000 |
| 2022-02-16 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-17 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-18 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-20 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-21 | $0.2868000 | $0.3415000 | $0.3415000 | $0.2722000 |
| 2022-02-22 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-23 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-24 | $0.3436000 | $0.2992000 | $0.3536000 | $0.2969000 |
| 2022-02-25 | $0.2992000 | $0.2766000 | $0.3061000 | $0.2766000 |
| 2022-02-26 | $0.2766000 | $0.2806000 | $0.2806000 | $0.2759000 |
| 2022-02-27 | $0.2806000 | $0.3206000 | $0.3206000 | $0.2700000 |
| 2022-02-28 | $0.3206000 | $0.3261000 | $0.3671000 | $0.2639000 |
| 2022-03-01 | $0.3261000 | $0.3550000 | $0.4563000 | $0.3110000 |
| 2022-03-02 | $0.3550000 | $0.3532000 | $0.4508000 | $0.3510000 |
| 2022-03-03 | $0.3532000 | $0.3334000 | $0.3415000 | $0.3313000 |
| 2022-03-04 | $0.3334000 | $0.2976000 | $0.3132000 | $0.2745000 |
| 2022-03-05 | $0.2976000 | $0.2416000 | $0.2995000 | $0.2416000 |
| 2022-03-06 | $0.2416000 | $0.2263000 | $0.3036000 | $0.2263000 |
| 2022-03-07 | $0.2263000 | $0.2320000 | $0.2377000 | $0.2240000 |
| 2022-03-08 | $0.2650000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-09 | $0.2364000 | $0.2455000 | $0.2560000 | $0.1943000 |
| 2022-03-10 | $0.2455000 | $0.1775000 | $0.2307000 | $0.1775000 |
| 2022-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-12 | $0.1743000 | $0.1723000 | $0.2049000 | $0.1723000 |
| 2022-03-13 | $0.1723000 | $0.1890000 | $0.1905000 | $0.1678000 |
| 2022-03-14 | $0.1890000 | $0.1532000 | $0.1985000 | $0.1532000 |
| 2022-03-15 | $0.1594000 | $0.1901000 | $0.1941000 | $0.1594000 |
| 2022-03-16 | $0.1596000 | $0.1670000 | $0.2016000 | $0.1670000 |
| 2022-03-17 | $0.1901000 | $0.2000000 | $0.2000000 | $0.1901000 |
| 2022-03-18 | $0.2007000 | $0.2006000 | $0.2048000 | $0.2006000 |
| 2022-03-19 | $0.2006000 | $0.1605000 | $0.2027000 | $0.1605000 |
| 2022-03-20 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-21 | $0.1567000 | $0.1888000 | $0.1888000 | $0.1560000 |
| 2022-03-22 | $0.1888000 | $0.2204000 | $0.2204000 | $0.1949000 |
| 2022-03-23 | $0.2000000 | $0.2112000 | $0.2200000 | $0.1856000 |
| 2022-03-24 | $0.1652000 | $0.1787000 | $0.2068000 | $0.1694000 |
| 2022-03-25 | $0.1787000 | $0.1729000 | $0.2345000 | $0.1729000 |
| 2022-03-26 | $0.1729000 | $0.1817000 | $0.2227000 | $0.1737000 |
| 2022-03-27 | $0.1817000 | $0.1902000 | $0.2300000 | $0.1902000 |
| 2022-03-28 | $0.1902000 | $0.1404000 | $0.2286000 | $0.1400000 |
| 2022-03-29 | $0.2191000 | $0.2103000 | $0.2191000 | $0.2103000 |
| 2022-03-30 | $0.2103000 | $0.2125000 | $0.2300000 | $0.1553000 |
| 2022-03-31 | $0.1435000 | $0.1889000 | $0.1957000 | $0.1388000 |
| 2022-04-01 | $0.1889000 | $0.1695000 | $0.1921000 | $0.1500000 |
| 2022-04-02 | $0.1695000 | $0.1503000 | $0.1677000 | $0.1503000 |
| 2022-04-03 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.1522000 | $0.1725000 | $0.1725000 | $0.1529000 |
| 2022-04-05 | $0.1725000 | $0.1629000 | $0.1684000 | $0.1629000 |
| 2022-04-06 | $0.2400000 | $0.1604000 | $0.2400000 | $0.1604000 |
| 2022-04-07 | $0.1468000 | $0.0882 | $0.1478000 | $0.0882 |
| 2022-04-08 | $0.0882 | $0.0972 | $0.1289000 | $0.0858 |
| 2022-04-09 | $0.1320000 | $0.1444000 | $0.1444000 | $0.0500000 |
| 2022-04-10 | $0.0958 | $0.1096000 | $0.1109000 | $0.0864 |
| 2022-04-11 | $0.1096000 | $0.0949 | $0.1028000 | $0.0807 |
| 2022-04-12 | $0.0949 | $0.0605 | $0.0962 | $0.0605 |
| 2022-04-13 | $0.1322000 | $0.1322000 | $0.1322000 | $0.0815 |
| 2022-04-14 | $0.1322000 | $0.0850 | $0.1322000 | $0.0850 |
| 2022-04-15 | $0.0839 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0850 | $0.0815 | $0.0859 | $0.0815 |
| 2022-04-17 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-18 | $0.0830 | $0.0991700 | $0.0991700 | $0.0726 |
| 2022-04-19 | $0.0991700 | $0.1444000 | $0.1444000 | $0.1009000 |
| 2022-04-20 | $0.1444000 | $0.1307000 | $0.1440000 | $0.1241000 |
| 2022-04-21 | $0.1307000 | $0.1332000 | $0.1332000 | $0.1255000 |
| 2022-04-22 | $0.1332000 | $0.0917 | $0.1307000 | $0.0898 |
| 2022-04-23 | $0.0917 | $0.1203000 | $0.1203000 | $0.0911 |
| 2022-04-24 | $0.1203000 | $0.1216000 | $0.1216000 | $0.1204000 |
| 2022-04-25 | $0.1216000 | $0.1254000 | $0.1254000 | $0.1031000 |
| 2022-04-26 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-04-27 | $0.1237000 | $0.1551000 | $0.1551000 | $0.1222000 |
| 2022-04-28 | $0.1229000 | $0.1232000 | $0.1244000 | $0.1045000 |
| 2022-04-29 | $0.1232000 | $0.1023000 | $0.1196000 | $0.1023000 |
| 2022-04-30 | $0.1023000 | $0.1130000 | $0.1130000 | $0.0997700 |
| 2022-05-01 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-02 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-03 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-04 | $0.1132000 | $0.2143000 | $0.2222000 | $0.1151000 |
| 2022-05-05 | $0.2143000 | $0.1937000 | $0.1974000 | $0.1937000 |
| 2022-05-06 | $0.1937000 | $0.1818000 | $0.1909000 | $0.1818000 |
| 2022-05-07 | $0.1818000 | $0.1756000 | $0.1791000 | $0.1756000 |
| 2022-05-08 | $0.1756000 | $0.1664000 | $0.1685000 | $0.1664000 |
| 2022-05-09 | $0.1664000 | $0.1414000 | $0.1471000 | $0.1414000 |
| 2022-05-10 | $0.1414000 | $0.1241000 | $0.1458000 | $0.1241000 |
| 2022-05-11 | $0.1241000 | $0.0749 | $0.1349000 | $0.0749 |
| 2022-05-12 | $0.0749 | $0.1570000 | $0.1570000 | $0.0746 |
| 2022-05-13 | $0.1570000 | $0.0892 | $0.1588000 | $0.0892 |
| 2022-05-14 | $0.0892 | $0.1058000 | $0.1058000 | $0.0917 |
| 2022-05-15 | $0.1058000 | $0.1368000 | $0.1368000 | $0.1102000 |
| 2022-05-16 | $0.1368000 | $0.0776 | $0.1304000 | $0.0776 |
| 2022-05-17 | $0.0776 | $0.1323000 | $0.1323000 | $0.0791 |
| 2022-05-18 | $0.1323000 | $0.1003000 | $0.1247000 | $0.1003000 |
| 2022-05-19 | $0.1237000 | $0.0891 | $0.1237000 | $0.0891 |
| 2022-05-20 | $0.1060000 | $0.0860 | $0.1021000 | $0.0860 |
| 2022-05-21 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-22 | $0.0868 | $0.0863 | $0.0893 | $0.0863 |
| 2022-05-23 | $0.0863 | $0.0715 | $0.0829 | $0.0715 |
| 2022-05-24 | $0.0715 | $0.0705 | $0.0800 | $0.0625 |
| 2022-05-25 | $0.0705 | $0.0649 | $0.0702 | $0.0649 |
| 2022-05-26 | $0.0666 | $0.0649 | $0.0666 | $0.0649 |
| 2022-05-27 | $0.0642 | $0.0612 | $0.0629 | $0.0612 |
| 2022-05-28 | $0.0649 | $0.0620 | $0.0649 | $0.0587 |
| 2022-05-29 | $0.0583 | $0.1134000 | $0.1134000 | $0.0592 |
| 2022-05-30 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-31 | $0.1221000 | $0.1135000 | $0.1437000 | $0.1135000 |
| 2022-06-01 | $0.1135000 | $0.0691 | $0.1063000 | $0.0691 |
| 2022-06-02 | $0.0691 | $0.0712 | $0.0712 | $0.0706 |
| 2022-06-03 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-04 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-05 | $0.0890 | $0.0530 | $0.0890 | $0.0530 |
| 2022-06-06 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-07 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-08 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-10 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-12 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-13 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-14 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-15 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-19 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-20 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-21 | $0.0530 | $0.0422900 | $0.0530 | $0.0422900 |
| 2022-06-22 | $0.0422900 | $0.0422900 | $0.1553000 | $0.0422900 |
| 2022-06-23 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-24 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-25 | $0.0422900 | $0.0951 | $0.0951 | $0.0422900 |
| 2022-06-26 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-27 | $0.0951 | $0.0422900 | $0.0951 | $0.0422900 |
| 2022-06-28 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-29 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-30 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-01 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-02 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-03 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-04 | $0.0422900 | $0.0703 | $0.0703 | $0.0422900 |
| 2022-07-05 | $0.0703 | $0.0300000 | $0.0703 | $0.0300000 |
| 2022-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-16 | $0.0300000 | $0.0377000 | $0.0436000 | $0.0300000 |
| 2022-12-17 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-18 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-19 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-20 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-21 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-22 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-23 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-24 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-25 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-26 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-27 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-28 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-29 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-30 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-31 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-01 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-02 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-03 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-04 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-05 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-06 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-07 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-08 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-09 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-10 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-11 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-12 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-13 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-14 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-15 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-16 | $0.0377000 | $0.0478800 | $0.0478800 | $0.0377000 |
| 2023-01-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-31 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-08 | $0.0478800 | $0.0478700 | $0.0478800 | $0.0478700 |
| 2023-02-09 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-10 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-11 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-12 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-13 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-14 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-15 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-16 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-17 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-18 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-19 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-20 | $0.0478700 | $0.0478800 | $0.0478800 | $0.0478700 |
| 2023-02-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-08 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-10 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-11 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-12 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-13 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-14 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-15 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-16 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-31 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-08 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-10 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-11 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-12 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-13 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-14 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-15 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-16 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-06 | $0.0478800 | $0.0588 | $0.0588 | $0.0478800 |
| 2023-05-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-08 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-09 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-10 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-14 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-15 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-16 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-17 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-18 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-19 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-20 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-21 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-22 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-23 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-24 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-25 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-26 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-27 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-28 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-29 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-31 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-01 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-02 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-03 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-04 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-05 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-06 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-08 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-09 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-10 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-14 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-15 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-16 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-17 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-18 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-19 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-20 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-21 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-22 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-23 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-24 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-25 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-06-26 | $0.0588 | $0.0530 | $0.0588 | $0.0530 |
| 2023-06-27 | $0.0530 | $0.0389900 | $0.0530 | $0.0389900 |
| 2023-06-28 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-06-29 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
ბაზარი
Rubycoin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
აღწერა
Rubycoin Crypto ICO Description
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
ტექნოლოგია
Rubycoin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Rubycoin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Rubycoin Crypto Features
უკაცრავად, დეტალური ფუნქციები Rubycoin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.