SatoshiCeo - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

SatoshiCeo კრიპტო ქოინი Rank 4761

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

-0.01 %

24 სთ

-41.52 %

7 დღე

38.69 %

დღეს SatoshiCeo ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. SatoshiCeo ფასი ამჟამად განიცდის ცვლილებას -41.52 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SatoshiCeo . მიიღეთ SatoshiCeo's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

SatoshiCeo

სიმბოლო

SSC

ალგორითმი

DPoS

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 SSC

1 სთ

-0.01 %

24 სთ

-41.52 %

7 დღე

38.69 %

Twitter

SatoshiCeo

Facebook

SatoshiCeo

SSC დიაგრამა

SSC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2016-06-26	$0.0132700	$0.0319000	$0.0563	$0.0125100
2016-06-27	$0.0319000	$0.0709	$0.0709	$0.0328800
2016-06-28	$0.0709	$0.0580	$0.0774	$0.0335500
2016-06-29	$0.0580	$0.0509	$0.0707	$0.0324600
2016-06-30	$0.0496500	$0.0536	$0.0588	$0.0523
2016-07-01	$0.0536	$0.0404700	$0.0567	$0.0337300
2016-07-02	$0.0404700	$0.0488600	$0.0635	$0.0418800
2016-07-03	$0.0488600	$0.0529	$0.0728	$0.0330800
2016-07-04	$0.0358200	$0.0406000	$0.0743	$0.0365300
2016-07-05	$0.0405400	$0.0359400	$0.0591	$0.0359100
2016-07-06	$0.0359400	$0.0370700	$0.0592	$0.0364300
2016-07-07	$0.0370700	$0.0350100	$0.0554	$0.0350000
2016-07-08	$0.0350200	$0.0337900	$0.0365400	$0.0304900
2016-07-09	$0.0337900	$0.0293300	$0.0332300	$0.0293300
2016-07-10	$0.0130400	$0.0129500	$0.0407700	$0.009072
2016-07-11	$0.0129500	$0.0132800	$0.0323400	$0.0129400
2016-07-12	$0.0132800	$0.0335400	$0.0671	$0.0137700
2016-07-13	$0.0211000	$0.0211900	$0.0211900	$0.0208000
2016-07-14	$0.0211900	$0.009267	$0.0211000	$0.009208
2016-07-15	$0.009267	$0.0199100	$0.0199100	$0.009365
2016-07-16	$0.0199100	$0.0145400	$0.0330300	$0.0112400
2016-07-17	$0.0145400	$0.0115000	$0.0189400	$0.0102100
2016-07-18	$0.0115000	$0.0104400	$0.0266700	$0.0103900
2016-07-19	$0.0104400	$0.0114400	$0.0154200	$0.0104500
2016-07-20	$0.0114400	$0.0114300	$0.0152800	$0.0113300
2016-07-21	$0.0159400	$0.0159400	$0.0159400	$0.0159400
2016-07-22	$0.0159400	$0.0130900	$0.0259200	$0.0130400
2016-07-23	$0.0130400	$0.0131000	$0.0131200	$0.0131000
2016-07-24	$0.0114400	$0.006336	$0.0187600	$0.006336
2016-07-25	$0.006336	$0.006553	$0.006638	$0.006285
2016-07-26	$0.006553	$0.006341	$0.006557	$0.006328
2016-07-27	$0.0142600	$0.0142600	$0.0142600	$0.0142600
2016-07-28	$0.0142600	$0.0137200	$0.0142500	$0.0004640
2016-07-29	$0.005168	$0.005178	$0.005178	$0.005178
2016-07-30	$0.005178	$0.005172	$0.005172	$0.005172
2016-07-31	$0.005172	$0.0049130	$0.0049130	$0.0049130
2016-08-01	$0.0049130	$0.0047950	$0.0047950	$0.0047950
2016-08-02	$0.0047950	$0.0040560	$0.0040560	$0.0040560
2016-08-03	$0.0005750	$0.0006340	$0.0006340	$0.0006340
2016-08-04	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2016-08-05	$0.0011520	$0.0011490	$0.0011490	$0.0011490
2016-08-06	$0.0022990	$0.0011730	$0.005847	$0.0011730
2016-08-07	$0.0011730	$0.0011820	$0.0011820	$0.0011820
2016-08-08	$0.0029540	$0.0029340	$0.0032350	$0.0029340
2016-08-09	$0.0029340	$0.0014980	$0.0234100	$0.0014980
2016-08-10	$0.005853	$0.008273	$0.008273	$0.005909
2016-08-11	$0.007091	$0.0018160	$0.007054	$0.0017810
2016-08-12	$0.0018160	$0.0018140	$0.0018140	$0.0018140
2016-08-13	$0.005871	$0.005846	$0.005846	$0.005846
2016-08-14	$0.005846	$0.005691	$0.005691	$0.005691
2016-08-15	$0.0045520	$0.0045530	$0.0045530	$0.0045360
2016-08-16	$0.0020410	$0.0034810	$0.005802	$0.0020890
2016-08-17	$0.0029010	$0.0034400	$0.0040060	$0.0020950
2016-08-18	$0.0034630	$0.0022940	$0.0040140	$0.0017780
2016-08-19	$0.0022940	$0.0017290	$0.0022980	$0.0017290
2016-08-20	$0.0017290	$0.0040780	$0.0040780	$0.0015850
2016-08-21	$0.0023300	$0.0020320	$0.0023230	$0.0020320
2016-08-22	$0.0020320	$0.0017920	$0.007854	$0.0015920
2016-08-23	$0.0018090	$0.0017970	$0.0017970	$0.0017970
2016-08-24	$0.0017970	$0.0017800	$0.0017970	$0.0017800
2016-08-25	$0.0017800	$0.0017690	$0.0017740	$0.0017630
2016-08-26	$0.0017630	$0.0017380	$0.0017670	$0.0017380
2016-08-27	$0.0017380	$0.0017110	$0.0017110	$0.0017110
2016-08-28	$0.0017110	$0.0017250	$0.0017250	$0.0017250
2016-08-29	$0.0017250	$0.0017230	$0.0017230	$0.0017230
2016-08-30	$0.0017230	$0.0017320	$0.0017320	$0.0017320
2016-08-31	$0.0017320	$0.0017220	$0.0017220	$0.0017220
2016-09-01	$0.0007750	$0.0007550	$0.0007720	$0.0007490
2016-09-02	$0.0007550	$0.0007080	$0.0007590	$0.0007080
2016-09-03	$0.0007190	$0.0007540	$0.0007540	$0.0007490
2016-09-04	$0.0008980	$0.0009510	$0.0018290	$0.0009140
2016-09-05	$0.0009510	$0.0009450	$0.0012120	$0.0009450
2016-09-06	$0.0009450	$0.0025640	$0.0039010	$0.0004950
2016-09-07	$0.0025640	$0.0019070	$0.0025750	$0.0019010
2016-09-08	$0.0019070	$0.0019460	$0.0019460	$0.0019460
2016-09-09	$0.0019460	$0.0019440	$0.0019750	$0.0019380
2016-09-10	$0.0019440	$0.0021230	$0.0021230	$0.0019490
2016-09-11	$0.0021230	$0.0015260	$0.0020590	$0.0015260
2016-09-12	$0.0015260	$0.0015320	$0.0015320	$0.0015320
2016-09-13	$0.0015320	$0.0012290	$0.0015340	$0.0012230
2016-09-14	$0.0012290	$0.0012250	$0.0012310	$0.0012250
2016-09-15	$0.0012250	$0.0009240	$0.0012220	$0.0009240
2016-09-16	$0.0009240	$0.0009360	$0.0009360	$0.0009240
2016-09-17	$0.0009360	$0.0018030	$0.0018030	$0.0009230
2016-09-18	$0.0018030	$0.0009590	$0.0018140	$0.0009590
2016-09-19	$0.0009590	$0.0009700	$0.0009700	$0.0009580
2016-09-20	$0.0009700	$0.0009690	$0.0009690	$0.0009690
2016-09-21	$0.0009690	$0.0009500	$0.0009500	$0.0009500
2016-09-22	$0.0009500	$0.0009650	$0.0009650	$0.0009470
2016-09-23	$0.0009650	$0.0017240	$0.0017240	$0.0009770
2016-09-24	$0.0009710	$0.0017720	$0.0017720	$0.0007830
2016-09-25	$0.0017720	$0.0008300	$0.0017680	$0.0008300
2016-09-26	$0.0008300	$0.0008070	$0.0008370	$0.0008070
2016-09-27	$0.0008070	$0.0012780	$0.0012780	$0.0007690
2016-09-28	$0.0008230	$0.0017660	$0.0017660	$0.0008220
2016-09-29	$0.0017600	$0.0017720	$0.0017720	$0.0017600
2016-09-30	$0.0017720	$0.0017820	$0.0017820	$0.0017820
2016-10-01	$0.0010400	$0.0010430	$0.0017970	$0.0010430
2016-10-02	$0.0018030	$0.0009340	$0.0017950	$0.0009340
2016-10-03	$0.0009340	$0.0009420	$0.0009420	$0.0009360
2016-10-04	$0.0009480	$0.0009440	$0.0009440	$0.0009440
2016-10-05	$0.0009440	$0.0013150	$0.0013150	$0.0003490
2016-10-06	$0.0013150	$0.0005990	$0.0013140	$0.0002440
2016-10-07	$0.0006050	$0.0009120	$0.0009120	$0.0006100
2016-10-08	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2016-10-09	$0.0010750	$0.0010710	$0.0010710	$0.0010710
2016-10-10	$0.0010710	$0.0010740	$0.0010740	$0.0010740
2016-10-11	$0.0010740	$0.0011140	$0.0011140	$0.0011140
2016-10-12	$0.0011140	$0.0011070	$0.0011070	$0.0011070
2016-10-13	$0.0003310	$0.0015250	$0.0015250	$0.0003240
2016-10-14	$0.0015250	$0.0015310	$0.0015310	$0.0015310
2016-10-15	$0.0015310	$0.0015290	$0.0015290	$0.0015290
2016-10-16	$0.0003820	$0.0003840	$0.0003840	$0.0003840
2016-10-17	$0.0003840	$0.0003820	$0.0003820	$0.0003820
2016-10-18	$0.0003820	$0.0004760	$0.006277	$0.0003620
2016-10-19	$0.0005400	$0.0005350	$0.0005350	$0.0005350
2016-10-20	$0.0005410	$0.0004840	$0.0005400	$0.0004780
2016-10-21	$0.0004840	$0.0004790	$0.0004850	$0.0004790
2016-10-22	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2016-10-23	$0.0004060	$0.0004050	$0.0004050	$0.0004050
2016-10-24	$0.0004180	$0.0005200	$0.0013860	$0.0004160
2016-10-25	$0.0005200	$0.0004360	$0.0005210	$0.0004360
2016-10-26	$0.0004360	$0.0004520	$0.0004590	$0.0004520
2016-10-27	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2016-10-28	$0.0004570	$0.0004600	$0.0004600	$0.0004600
2016-10-29	$0.0004600	$0.0004790	$0.0004790	$0.0004790
2016-10-30	$0.0007080	$0.0013180	$0.0020290	$0.0006900
2016-10-31	$0.0013180	$0.0020820	$0.0020820	$0.0012860
2016-11-01	$0.0010550	$0.0010970	$0.0010970	$0.0010970
2016-11-02	$0.0011050	$0.0011150	$0.0011150	$0.0011150
2016-11-03	$0.0011150	$0.0007190	$0.0010410	$0.0007190
2016-11-04	$0.0007330	$0.0006460	$0.0007510	$0.0006460
2016-11-05	$0.0010530	$0.0006040	$0.0024360	$0.0005120
2016-11-06	$0.0006040	$0.0006180	$0.0006180	$0.0006100
2016-11-07	$0.0006180	$0.0007050	$0.0007050	$0.0006140
2016-11-08	$0.0007050	$0.0007110	$0.0007110	$0.0007110
2016-11-09	$0.0007110	$0.0007210	$0.0007210	$0.0007210
2016-11-10	$0.0007210	$0.0007220	$0.0007220	$0.0007150
2016-11-11	$0.0006360	$0.0005360	$0.0006360	$0.0005360
2016-11-12	$0.0005360	$0.0005280	$0.0005280	$0.0005280
2016-11-13	$0.0005000	$0.0004980	$0.0004980	$0.0004980
2016-11-14	$0.0005340	$0.0005640	$0.0007050	$0.0005360
2016-11-15	$0.0005640	$0.0005690	$0.0005690	$0.0005690
2016-11-16	$0.0005690	$0.0005920	$0.0005920	$0.0005920
2016-11-17	$0.0005480	$0.0005160	$0.0005460	$0.0005160
2016-11-18	$0.0005900	$0.0005980	$0.0005980	$0.0005980
2016-11-19	$0.0005980	$0.0007480	$0.0007480	$0.0005980
2016-11-20	$0.0007480	$0.0007280	$0.0007280	$0.0007280
2016-11-21	$0.0010200	$0.0007730	$0.0022090	$0.0006630
2016-11-22	$0.0011040	$0.0007570	$0.0011240	$0.0007570
2016-11-23	$0.0005620	$0.0005560	$0.0005560	$0.0005560
2016-11-24	$0.0005930	$0.0005880	$0.0005880	$0.0005880
2016-11-25	$0.0005880	$0.0005920	$0.0005920	$0.0005920
2016-11-26	$0.0007770	$0.0010280	$0.0010280	$0.0007710
2016-11-27	$0.0008000	$0.0007950	$0.0007950	$0.0007950
2016-11-28	$0.0007290	$0.0007330	$0.0007330	$0.0007330
2016-11-29	$0.0010270	$0.0010260	$0.0010260	$0.0010260
2016-11-30	$0.0006300	$0.0006380	$0.0006380	$0.0006380
2016-12-01	$0.0007050	$0.0010760	$0.0010760	$0.0007150
2016-12-02	$0.0010760	$0.0008250	$0.0028520	$0.0006710
2016-12-03	$0.0008790	$0.0008710	$0.0008710	$0.0008710
2016-12-04	$0.0009710	$0.0008580	$0.0009730	$0.0008580
2016-12-05	$0.0008580	$0.0008300	$0.0022630	$0.0007690
2016-12-06	$0.0008370	$0.0008420	$0.0008420	$0.0008420
2016-12-07	$0.0008420	$0.0008800	$0.0008800	$0.0008500
2016-12-08	$0.0008800	$0.0008840	$0.0008840	$0.0008840
2016-12-09	$0.0013830	$0.0008860	$0.0022880	$0.0008860
2016-12-10	$0.0011560	$0.0011610	$0.0011610	$0.0011610
2016-12-11	$0.0008980	$0.0011210	$0.0011210	$0.0006680
2016-12-12	$0.0010830	$0.0011050	$0.0011050	$0.0010980
2016-12-13	$0.0011050	$0.0007010	$0.0011060	$0.0007010
2016-12-14	$0.0007010	$0.0006990	$0.0006990	$0.0006990
2016-12-15	$0.0007070	$0.0006980	$0.0007050	$0.0006980
2016-12-16	$0.0009300	$0.0010480	$0.0010480	$0.0009380
2016-12-17	$0.0006800	$0.0010390	$0.0010390	$0.0005590
2016-12-18	$0.0010390	$0.0010410	$0.0010410	$0.0010410
2016-12-19	$0.0010410	$0.0010430	$0.0010430	$0.0010430
2016-12-20	$0.0010430	$0.0010550	$0.0010550	$0.0010550
2016-12-21	$0.0005750	$0.0006220	$0.0006220	$0.0005970
2016-12-22	$0.0007300	$0.0007570	$0.0007570	$0.0007570
2016-12-23	$0.0007570	$0.0011920	$0.0011920	$0.0006880
2016-12-24	$0.0010640	$0.0006420	$0.0010340	$0.0006420
2016-12-25	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2016-12-26	$0.0006420	$0.0005390	$0.0011140	$0.0005390
2016-12-27	$0.0004670	$0.0004720	$0.0004810	$0.0004720
2016-12-28	$0.0004720	$0.0004960	$0.0004960	$0.0004960
2016-12-29	$0.0004960	$0.0004950	$0.0004950	$0.0004950
2016-12-30	$0.0004950	$0.0004890	$0.0004890	$0.0004890
2016-12-31	$0.0004890	$0.0004910	$0.0004910	$0.0004910
2017-01-01	$0.0004910	$0.0005080	$0.0005080	$0.0005080
2017-01-02	$0.0005080	$0.0004370	$0.0005190	$0.0004370
2017-01-03	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2017-01-04	$0.0010440	$0.0011580	$0.0011580	$0.0011470
2017-01-05	$0.0011580	$0.0010090	$0.0010090	$0.0010090
2017-01-06	$0.0010090	$0.0009040	$0.0009040	$0.0009040
2017-01-07	$0.0009040	$0.0009070	$0.0009070	$0.0009070
2017-01-08	$0.0008890	$0.0009010	$0.0009010	$0.0009010
2017-01-09	$0.0009010	$0.0002790	$0.0009000	$0.0002790
2017-01-10	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2017-01-11	$0.0002800	$0.0002440	$0.0002440	$0.0002440
2017-01-12	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2017-01-13	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2017-01-14	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2017-01-15	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2017-01-16	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2017-01-17	$0.0008270	$0.0009000	$0.0009000	$0.0009000
2017-01-18	$0.0003600	$0.0003400	$0.0003490	$0.0003400
2017-01-19	$0.0003400	$0.0003940	$0.0003940	$0.0003130
2017-01-20	$0.0004480	$0.0004910	$0.0004910	$0.0004460
2017-01-21	$0.0004910	$0.0005060	$0.0005060	$0.0005060
2017-01-22	$0.0002940	$0.0007810	$0.0007810	$0.0002940
2017-01-23	$0.0006890	$0.0003780	$0.0007920	$0.0003780
2017-01-24	$0.0003780	$0.0007950	$0.0007950	$0.0003660
2017-01-25	$0.0007950	$0.0009030	$0.0032650	$0.0002500
2017-01-26	$0.0008940	$0.0001650	$0.0027470	$0.0001650
2017-01-27	$0.0003660	$0.0005510	$0.0005510	$0.0003210
2017-01-28	$0.0003400	$0.0007070	$0.0007160	$0.0003400
2017-01-29	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2017-01-30	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2017-01-31	$0.0004140	$0.0004340	$0.0004340	$0.0004340
2017-02-01	$0.0004340	$0.0005900	$0.0005900	$0.0003830
2017-02-02	$0.0003730	$0.0003610	$0.0003820	$0.0003610
2017-02-03	$0.0005020	$0.0003650	$0.0005060	$0.0003650
2017-02-04	$0.0003650	$0.0003720	$0.0003720	$0.0003720
2017-02-05	$0.0005160	$0.0003250	$0.0006000	$0.0003250
2017-02-06	$0.0003250	$0.0003280	$0.0003280	$0.0003280
2017-02-07	$0.0003590	$0.0003360	$0.0003670	$0.0003360
2017-02-08	$0.0003040	$0.0003170	$0.0003170	$0.0003060
2017-02-09	$0.0003060	$0.0004500	$0.0004500	$0.0002840
2017-02-10	$0.0003130	$0.0003190	$0.0003190	$0.0003190
2017-02-11	$0.0003790	$0.0003730	$0.0003830	$0.0003730
2017-02-12	$0.0003020	$0.0003790	$0.0003790	$0.0002990
2017-02-13	$0.0003790	$0.0004480	$0.0004480	$0.0003780
2017-02-14	$0.0003980	$0.0002920	$0.0005240	$0.0002920
2017-02-15	$0.0004030	$0.0004540	$0.0004540	$0.0003230
2017-02-16	$0.0004540	$0.0002990	$0.0004640	$0.0002990
2017-02-17	$0.0002990	$0.0003780	$0.0003780	$0.0003040
2017-02-18	$0.0003780	$0.0002840	$0.0003790	$0.0002840
2017-02-19	$0.0002840	$0.0004200	$0.0004200	$0.0002830
2017-02-20	$0.0004200	$0.0004200	$0.0004310	$0.0004200
2017-02-21	$0.0004200	$0.0005040	$0.0005040	$0.0004360
2017-02-22	$0.0005040	$0.0004710	$0.0005040	$0.0004710
2017-02-23	$0.0004710	$0.0003520	$0.0004920	$0.0003520
2017-02-24	$0.0003520	$0.0004710	$0.0004710	$0.0003530
2017-02-25	$0.0004710	$0.0004600	$0.0004600	$0.0004600
2017-02-26	$0.0004600	$0.0004690	$0.0004690	$0.0004690
2017-02-27	$0.0004690	$0.0003210	$0.0004760	$0.0003210
2017-02-28	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2017-03-01	$0.0003210	$0.0001340	$0.0003300	$0.0001340
2017-03-02	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2017-03-03	$0.0001380	$0.0003850	$0.0004620	$0.0001410
2017-03-04	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2017-03-05	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2017-03-06	$0.0003810	$0.0004720	$0.0004720	$0.0003830
2017-03-07	$0.0004720	$0.0004560	$0.0004560	$0.0004560
2017-03-08	$0.0004560	$0.0004240	$0.0004240	$0.0004240
2017-03-09	$0.0004240	$0.0004410	$0.0004410	$0.0004410
2017-03-10	$0.0004410	$0.0004120	$0.0004120	$0.0004120
2017-03-11	$0.0004120	$0.0004360	$0.0004360	$0.0004360
2017-03-12	$0.0004360	$0.0004160	$0.0004530	$0.0004160
2017-03-13	$0.0004160	$0.0004210	$0.0004210	$0.0004210
2017-03-14	$0.0004210	$0.0004230	$0.0004850	$0.0004230
2017-03-15	$0.0004230	$0.0004890	$0.0004890	$0.0004260
2017-03-16	$0.0004890	$0.0004570	$0.0004570	$0.0004570
2017-03-17	$0.0004570	$0.0002250	$0.0004180	$0.0002250
2017-03-18	$0.0002250	$0.0002430	$0.0002530	$0.0002040
2017-03-19	$0.0002430	$0.0002560	$0.0002560	$0.0002560
2017-03-20	$0.0002560	$0.0002620	$0.0002620	$0.0002620
2017-03-21	$0.0002620	$0.0000900	$0.0002800	$0.0000110
2017-03-22	$0.0000900	$0.0001040	$0.0001250	$0.0000420
2017-03-23	$0.0001040	$0.0000410	$0.0001350	$0.0000310
2017-03-24	$0.0000410	$0.0000660	$0.0000750	$0.0000380
2017-03-25	$0.0000660	$0.0000580	$0.0000680	$0.0000390
2017-03-26	$0.0000580	$0.0000190	$0.0000580	$0.0000100
2017-03-27	$0.0000190	$0.0000210	$0.0000310	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000100
2017-03-29	$0.0000210	$0.0000210	$0.0000310	$0.0000100
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000100
2017-03-31	$0.0000210	$0.0000320	$0.0000320	$0.0000110
2017-04-01	$0.0000320	$0.0000220	$0.0000430	$0.0000220
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-03	$0.0000220	$0.0000340	$0.0000340	$0.0000230
2017-04-04	$0.0000340	$0.0000460	$0.0000460	$0.0000340
2017-04-05	$0.0000460	$0.0000230	$0.0000450	$0.0000230
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000350	$0.0000350	$0.0000240
2017-04-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-04-10	$0.0000360	$0.0000240	$0.0000360	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-04-13	$0.0000120	$0.0000240	$0.0000240	$0.0000120
2017-04-14	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-04-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-17	$0.0000120	$0.0000240	$0.0000240	$0.0000120
2017-04-18	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-04-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-20	$0.0000120	$0.0000120	$0.0000250	$0.0000120
2017-04-21	$0.0000120	$0.0000250	$0.0000250	$0.0000120
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000120	$0.0000370	$0.0000120
2017-04-24	$0.0000120	$0.0000370	$0.0000370	$0.0000120
2017-04-25	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-04-26	$0.0000380	$0.0000130	$0.0000390	$0.0000130
2017-04-27	$0.0000130	$0.0000270	$0.0000270	$0.0000130
2017-04-28	$0.0000270	$0.0000130	$0.0000270	$0.0000130
2017-04-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2017-05-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-03	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-07	$0.0000310	$0.0000160	$0.0000310	$0.0000160
2017-05-08	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-05-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-10	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-22	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-05-23	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-05-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-05-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-05-26	$0.0222600	$0.0219600	$0.0219600	$0.0216600
2017-05-27	$0.0219600	$0.0200700	$0.0200700	$0.0200700
2017-05-28	$0.0200700	$0.0109500	$0.0214100	$0.0109500
2017-05-29	$0.0109500	$0.0227800	$0.0227800	$0.0113900
2017-05-30	$0.0227800	$0.0219300	$0.0219300	$0.0219300
2017-05-31	$0.0219300	$0.0230300	$0.0230300	$0.0230300
2017-06-01	$0.0230300	$0.0241300	$0.0241300	$0.0241300
2017-06-02	$0.0127400	$0.0131600	$0.0131600	$0.0131600
2017-06-03	$0.0131600	$0.0134400	$0.0134400	$0.0134400
2017-06-04	$0.0134400	$0.0133300	$0.0133300	$0.0133300
2017-06-05	$0.0133300	$0.0270500	$0.0270500	$0.0142800
2017-06-06	$0.0270500	$0.0287100	$0.0287100	$0.0153900
2017-06-07	$0.0287100	$0.0208900	$0.0269200	$0.0208900
2017-06-08	$0.0208900	$0.0217200	$0.0217200	$0.0217200
2017-06-09	$0.0217200	$0.0218200	$0.0218200	$0.0218200
2017-06-10	$0.0218200	$0.0240100	$0.0240100	$0.0225100
2017-06-11	$0.0240100	$0.0249200	$0.0249200	$0.0246200
2017-06-12	$0.0249200	$0.0242300	$0.0242300	$0.0222600
2017-06-13	$0.0242300	$0.0247400	$0.0247400	$0.0247400
2017-06-14	$0.0247400	$0.0142100	$0.0225000	$0.0142100
2017-06-15	$0.0142100	$0.0140700	$0.0140700	$0.0140700
2017-06-16	$0.0140700	$0.0144500	$0.0144500	$0.0144500
2017-06-17	$0.0144500	$0.0152900	$0.0152900	$0.0152900
2017-06-18	$0.0152900	$0.0146300	$0.0146300	$0.0146300
2017-06-19	$0.0146300	$0.0150700	$0.0150700	$0.0150700
2017-06-20	$0.0150700	$0.0158700	$0.0158700	$0.0158700
2017-06-21	$0.0158700	$0.0154200	$0.0154200	$0.0154200
2017-06-22	$0.0154200	$0.0156800	$0.0156800	$0.0156800
2017-06-23	$0.0156800	$0.0260500	$0.0260500	$0.0156100
2017-06-24	$0.0260500	$0.0248900	$0.0248900	$0.0248900
2017-06-25	$0.0248900	$0.0244200	$0.0244200	$0.0244200
2017-06-26	$0.0244200	$0.0244600	$0.0244600	$0.0220100
2017-06-27	$0.0244600	$0.0258400	$0.0258400	$0.0258400
2017-06-28	$0.0258400	$0.0173000	$0.0695	$0.0171700
2017-06-29	$0.0173000	$0.0224600	$0.0255800	$0.0171700
2017-06-30	$0.0224600	$0.0247800	$0.0247800	$0.0217800
2017-07-01	$0.0247800	$0.0242200	$0.0242200	$0.0242200
2017-07-02	$0.0242200	$0.0223500	$0.0253400	$0.0223500
2017-07-03	$0.0223500	$0.0226600	$0.0257000	$0.0226600
2017-07-04	$0.0226600	$0.0231600	$0.0231600	$0.0230600
2017-07-05	$0.0231600	$0.0232800	$0.0232800	$0.0232600
2017-07-06	$0.0232800	$0.0231600	$0.0231600	$0.0231600
2017-07-07	$0.0231600	$0.0222700	$0.0222700	$0.0222700
2017-07-08	$0.0222700	$0.0255500	$0.0255500	$0.0227200
2017-07-09	$0.0255500	$0.0326000	$0.0326000	$0.0221800
2017-07-10	$0.0326000	$0.0234600	$0.0304300	$0.0234600
2017-07-11	$0.0234600	$0.0232700	$0.0232700	$0.0232700
2017-07-12	$0.0232700	$0.0427000	$0.0576	$0.0240500
2017-07-13	$0.0427000	$0.0354600	$0.0419800	$0.0354600
2017-07-14	$0.0354600	$0.0335300	$0.0335300	$0.0335300
2017-07-15	$0.0335300	$0.0200500	$0.0296500	$0.0200500
2017-07-16	$0.0200500	$0.0194300	$0.0194300	$0.0194300
2017-07-17	$0.0194300	$0.0530	$0.0530	$0.0226700
2017-07-18	$0.0530	$0.0550	$0.0551	$0.0550
2017-07-19	$0.0550	$0.0541	$0.0541	$0.0541
2017-07-20	$0.0541	$0.0292900	$0.0679	$0.0292900
2017-07-21	$0.0292900	$0.0273400	$0.0273400	$0.0273400
2017-07-22	$0.0273400	$0.0289900	$0.0289900	$0.0289900
2017-07-23	$0.0289900	$0.0281700	$0.0281700	$0.0281700
2017-07-24	$0.0281700	$0.0282400	$0.0282400	$0.0282400
2017-07-25	$0.0282400	$0.0336000	$0.1261000	$0.0263900
2017-07-26	$0.0336000	$0.0351600	$0.0357800	$0.0332700
2017-07-27	$0.0351600	$0.0369600	$0.0369900	$0.0369600
2017-07-28	$0.0369600	$0.0298600	$0.0385400	$0.0298600
2017-07-29	$0.0298600	$0.0290800	$0.0290800	$0.0290800
2017-07-30	$0.0290800	$0.0294400	$0.0294400	$0.0294400
2017-07-31	$0.0294400	$0.0306800	$0.0306800	$0.0306800
2017-08-01	$0.0306800	$0.0290900	$0.0376600	$0.0290900
2017-08-02	$0.0290900	$0.0286500	$0.0288400	$0.0286500
2017-08-03	$0.0286500	$0.0295900	$0.0295900	$0.0295900
2017-08-04	$0.0295900	$0.0463100	$0.0463100	$0.0303100
2017-08-05	$0.0463100	$0.0348500	$0.0525	$0.0348500
2017-08-06	$0.0348500	$0.0345200	$0.0345200	$0.0345200
2017-08-07	$0.0345200	$0.0622	$0.0622	$0.0363300
2017-08-08	$0.0622	$0.0630	$0.0630	$0.0365900
2017-08-09	$0.0630	$0.0616	$0.0616	$0.0616
2017-08-10	$0.0616	$0.0630	$0.0630	$0.0630
2017-08-11	$0.0630	$0.0672	$0.0672	$0.0672
2017-08-12	$0.0672	$0.0712	$0.0712	$0.0712
2017-08-13	$0.0712	$0.0754	$0.0754	$0.0747
2017-08-14	$0.0754	$0.0605	$0.0976	$0.0605
2017-08-15	$0.0605	$0.0581	$0.0581	$0.0581
2017-08-16	$0.0581	$0.0469900	$0.0613	$0.0469900
2017-08-17	$0.0469900	$0.0458300	$0.0458300	$0.0458300
2017-08-18	$0.0458300	$0.0440100	$0.0440100	$0.0439700
2017-08-19	$0.0440100	$0.0444900	$0.0444900	$0.0444900
2017-08-20	$0.0444900	$0.0435900	$0.0435900	$0.0435900
2017-08-21	$0.0191900	$0.0000400	$25.48	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0438400	$0.0940	$0.0944	$0.0443900
2017-08-24	$0.0940	$0.0980	$0.0980	$0.0980
2017-08-25	$0.0980	$0.0990700	$0.0990700	$0.0990700
2017-08-26	$0.0538	$0.0537	$0.0537	$0.0537
2017-08-27	$0.0537	$0.0956	$0.0956	$0.0536
2017-08-28	$0.0956	$0.0966	$0.0966	$0.0966
2017-08-29	$0.0966	$0.1011000	$0.1011000	$0.1011000
2017-08-30	$0.1011000	$0.1008000	$0.1008000	$0.1008000
2017-08-31	$0.1008000	$0.0596	$0.1042000	$0.0596
2017-09-01	$0.0596	$0.0619	$0.0619	$0.0619
2017-09-02	$0.0619	$0.0636	$0.1828000	$0.0575
2017-09-03	$0.0636	$0.1333000	$0.1383000	$0.0641
2017-09-04	$0.1333000	$0.0666	$0.1233000	$0.0665
2017-09-05	$0.0666	$0.0980	$0.1058000	$0.0672
2017-09-06	$0.0672	$0.0704	$0.0704	$0.0704
2017-09-07	$0.0704	$0.0700	$0.0707	$0.0700
2017-09-08	$0.0701	$0.0654	$0.0655	$0.0654
2017-09-09	$0.0654	$0.0655	$0.0655	$0.0655
2017-09-10	$0.0762	$0.0746	$0.0746	$0.0746
2017-09-11	$0.0746	$0.0741	$0.0741	$0.0741
2017-09-12	$0.0637	$0.0534	$0.0628	$0.0534
2017-09-13	$0.0736	$0.0685	$0.0685	$0.0685
2017-09-14	$0.0685	$0.0574	$0.0574	$0.0574
2017-09-15	$0.0420600	$0.0477600	$0.0481700	$0.0477600
2017-09-16	$0.0477600	$0.0475700	$0.0475700	$0.0475700
2017-09-17	$0.0475700	$0.0478500	$0.0478500	$0.0474500
2017-09-18	$0.0478500	$0.0532	$0.0532	$0.0532
2017-09-19	$0.0532	$0.0504	$0.0507	$0.0504
2017-09-20	$0.0504	$0.0500	$0.0500	$0.0500
2017-09-21	$0.0500	$0.0466300	$0.0466300	$0.0466300
2017-09-22	$0.0466300	$0.0464100	$0.0464100	$0.0464100
2017-09-23	$0.0464100	$0.0488300	$0.0488300	$0.0488300
2017-09-24	$0.0488300	$0.0473100	$0.0473100	$0.0472700
2017-09-25	$0.0473100	$0.0507	$0.0507	$0.0507
2017-09-26	$0.0507	$0.0502	$0.0502	$0.0502
2017-09-27	$0.0502	$0.0543	$0.0543	$0.0543
2017-09-28	$0.0543	$0.0630	$0.1479000	$0.0541
2017-09-29	$0.0630	$0.1621000	$0.1664000	$0.0627
2017-09-30	$0.1621000	$0.1393000	$0.1694000	$0.0467000
2017-10-01	$0.1393000	$0.0583	$0.1406000	$0.0583
2017-10-02	$0.0583	$0.0781	$0.0794	$0.0583
2017-10-03	$0.0781	$0.0599	$0.0765	$0.0599
2017-10-04	$0.0599	$0.0586	$0.0586	$0.0586
2017-10-05	$0.0586	$0.0600	$0.0600	$0.0600
2017-10-06	$0.0600	$0.0976	$0.0976	$0.0607
2017-10-07	$0.0976	$0.0990500	$0.0990500	$0.0990500
2017-10-08	$0.0990500	$0.0612	$0.1030000	$0.0612
2017-10-09	$0.0612	$0.0635	$0.1065000	$0.0634
2017-10-10	$0.0635	$0.1057000	$0.1058000	$0.0633
2017-10-11	$0.1057000	$0.1070000	$0.1070000	$0.1070000
2017-10-12	$0.1070000	$0.1205000	$0.1205000	$0.1205000
2017-10-13	$0.0723	$0.0750	$0.0750	$0.0750
2017-10-14	$0.0750	$0.1281000	$0.1281000	$0.0775
2017-10-15	$0.1267000	$0.1238000	$0.1238000	$0.1238000
2017-10-16	$0.0757	$0.0768	$0.0768	$0.0768
2017-10-17	$0.1261000	$0.1226000	$0.1226000	$0.1226000
2017-10-18	$0.1021000	$0.1016000	$0.1016000	$0.1016000
2017-10-19	$0.1017000	$0.1039000	$0.1039000	$0.1039000
2017-10-20	$0.1039000	$0.1093000	$0.1093000	$0.1093000
2017-10-21	$0.1093000	$0.1095000	$0.1095000	$0.1095000
2017-10-22	$0.1095000	$0.0821	$0.1091000	$0.0821
2017-10-23	$0.0821	$0.0811	$0.0811	$0.0811
2017-10-24	$0.0811	$0.0597	$0.0757	$0.0597
2017-10-25	$0.0597	$0.0620	$0.0620	$0.0620
2017-10-26	$0.0620	$0.0637	$0.0637	$0.0637
2017-10-27	$0.0637	$0.0624	$0.0624	$0.0624
2017-10-28	$0.0624	$0.0620	$0.0620	$0.0620
2017-10-29	$0.0620	$0.0665	$0.0665	$0.0665
2017-10-30	$0.0665	$0.0663	$0.0663	$0.0663
2017-10-31	$0.0663	$0.0697	$0.0699	$0.0688
2017-11-01	$0.0697	$0.0728	$0.0728	$0.0728
2017-11-02	$0.0728	$0.0759	$0.0759	$0.0759
2017-11-03	$0.0759	$0.0766	$0.0772	$0.0766
2017-11-04	$0.0765	$0.0789	$0.0789	$0.0789
2017-11-05	$0.0789	$0.0755	$0.0791	$0.0755
2017-11-06	$0.0755	$0.0724	$0.1301000	$0.0706
2017-11-07	$0.0724	$0.0713	$0.0739	$0.0713
2017-11-08	$0.0713	$0.0742	$0.0747	$0.0742
2017-11-09	$0.0742	$0.0626	$0.0710	$0.0626
2017-11-10	$0.0626	$0.0577	$0.0577	$0.0577
2017-11-11	$0.0577	$0.0677	$0.0677	$0.0557
2017-11-12	$0.0677	$0.0521	$0.0681	$0.0521
2017-11-13	$0.0521	$0.0578	$0.0578	$0.0578
2017-11-14	$0.0578	$0.0585	$0.0585	$0.0585
2017-11-15	$0.007612	$0.7611000	$0.7611000	$0.007531
2017-11-16	$0.7611000	$0.7591000	$0.7591000	$0.7591000
2017-11-17	$0.0696	$0.0682	$0.0682	$0.0682
2017-11-18	$0.0682	$0.0689	$0.0689	$0.0689
2017-11-19	$0.0689	$0.0713	$0.0713	$0.0713
2017-11-20	$0.0713	$0.0731	$0.0731	$0.0731
2017-11-21	$0.0731	$0.0718	$0.0718	$0.0718
2017-11-22	$0.0718	$0.0735	$0.0736	$0.0730
2017-11-23	$0.0735	$0.0716	$0.0716	$0.0716
2017-11-24	$0.0716	$0.0732	$0.0732	$0.0732
2017-11-25	$0.0733	$0.0782	$0.0782	$0.0782
2017-11-26	$0.0782	$0.0817	$0.2796000	$0.0817
2017-11-27	$0.0817	$0.0823	$0.2638000	$0.0516
2017-11-28	$0.0822	$0.0842	$0.0842	$0.0837
2017-11-29	$0.0842	$0.0834	$0.0836	$0.0834
2017-11-30	$0.0835	$0.0845	$0.2078000	$0.0844
2017-12-01	$0.0845	$0.0922	$0.0922	$0.0922
2017-12-02	$0.0922	$0.0927	$0.0927	$0.0927
2017-12-03	$0.0927	$0.1131000	$0.2317000	$0.0955
2017-12-04	$0.1130000	$0.1486000	$0.1486000	$0.1164000
2017-12-05	$0.1486000	$0.1527000	$0.2311000	$0.1491000
2017-12-06	$0.1527000	$0.1383000	$0.1800000	$0.1383000
2017-12-07	$0.1383000	$0.1692000	$0.1695000	$0.1692000
2017-12-08	$0.1694000	$0.1611000	$0.1611000	$0.1611000
2017-12-09	$0.1611000	$0.1492000	$0.1492000	$0.1490000
2017-12-10	$0.1491000	$0.1513000	$0.1513000	$0.1513000
2017-12-11	$0.1514000	$0.1682000	$0.1682000	$0.1682000
2017-12-12	$0.1682000	$0.1717000	$0.1717000	$0.1717000
2017-12-13	$0.1959000	$0.0839	$0.2086000	$0.0839
2017-12-14	$0.1634000	$0.1652000	$0.1652000	$0.1652000
2017-12-15	$0.1652000	$0.1766000	$0.1766000	$0.1766000
2017-12-16	$0.1765000	$0.1940000	$0.1940000	$0.1940000
2017-12-17	$0.1940000	$0.1912000	$0.1912000	$0.1912000
2017-12-18	$0.1912000	$0.1903000	$0.1903000	$0.1903000
2017-12-19	$0.1903000	$0.1246000	$0.1759000	$0.1246000
2017-12-20	$0.1246000	$0.1170000	$0.1170000	$0.1170000
2017-12-21	$0.1170000	$0.1111000	$0.1111000	$0.1111000
2017-12-22	$0.1111000	$0.0974	$0.2595000	$0.0972
2017-12-23	$0.0974	$0.1026000	$0.1026000	$0.1026000
2017-12-24	$0.1026000	$0.0983	$0.0983	$0.0983
2017-12-25	$0.0983	$0.2620000	$0.2620000	$0.0986
2017-12-26	$0.2619000	$0.1432000	$0.2984000	$0.1432000
2017-12-27	$0.1432000	$0.2897000	$0.2897000	$0.1401000
2017-12-28	$0.2897000	$0.1443000	$0.2706000	$0.1443000
2017-12-29	$0.1443000	$0.1438000	$0.2156000	$0.1438000
2017-12-30	$0.1438000	$0.1253000	$0.1253000	$0.1252000
2017-12-31	$0.1253000	$0.1385000	$0.1385000	$0.1385000
2018-01-01	$0.1385000	$0.1344000	$0.1344000	$0.1344000
2018-01-02	$0.1344000	$0.1475000	$0.1475000	$0.1475000
2018-01-03	$0.1475000	$0.1516000	$0.1516000	$0.1516000
2018-01-04	$0.2769000	$0.2773000	$0.2773000	$0.2773000
2018-01-05	$0.2773000	$0.3098000	$0.3098000	$0.3098000
2018-01-06	$0.3098000	$0.3137000	$0.3137000	$0.3137000
2018-01-07	$0.3138000	$0.0906	$0.2965000	$0.0906
2018-01-08	$0.4076000	$0.3942000	$0.4143000	$0.3867000
2018-01-09	$0.3942000	$0.3763000	$0.4706000	$0.3637000
2018-01-10	$0.3763000	$0.3159000	$0.3857000	$0.2524000
2018-01-11	$0.3159000	$0.2620000	$0.2881000	$0.2331000
2018-01-12	$0.2620000	$0.2681000	$0.3888000	$0.1892000
2018-01-13	$0.2681000	$0.2263000	$0.2990000	$0.2233000
2018-01-14	$0.2263000	$0.1868000	$0.2283000	$0.1101000
2018-01-15	$0.1868000	$0.1781000	$0.1912000	$0.1407000
2018-01-16	$0.1781000	$0.1261000	$0.1463000	$0.1089000
2018-01-17	$0.1261000	$0.1241000	$0.1293000	$0.1107000
2018-01-18	$0.1241000	$0.1241000	$0.1349000	$0.1175000
2018-01-19	$0.1241000	$0.1269000	$0.1369000	$0.1189000
2018-01-20	$0.1269000	$0.1589000	$0.1644000	$0.1407000
2018-01-21	$0.1589000	$0.1026000	$0.1449000	$0.0911
2018-01-22	$0.1026000	$0.0875	$0.1283000	$0.0759
2018-01-23	$0.0875	$0.0916	$0.0981	$0.0807
2018-01-24	$0.0916	$0.1235000	$0.1427000	$0.0956
2018-01-25	$0.1235000	$0.1245000	$0.1360000	$0.1123000
2018-01-26	$0.1245000	$0.1340000	$0.1374000	$0.1206000
2018-01-27	$0.1340000	$0.1273000	$0.1422000	$0.1252000
2018-01-28	$0.1273000	$0.1296000	$0.1445000	$0.1296000
2018-01-29	$0.1296000	$0.1154000	$0.1307000	$0.1151000
2018-01-30	$0.1154000	$0.1085000	$0.1117000	$0.0963
2018-01-31	$0.1085000	$0.1109000	$0.1167000	$0.1028000
2018-02-01	$0.1109000	$0.1128000	$0.1190000	$0.0879
2018-02-02	$0.1121000	$0.1240000	$0.1356000	$0.0973
2018-02-03	$0.1233000	$0.1293000	$0.1416000	$0.1250000
2018-02-04	$0.1293000	$0.1114000	$0.1141000	$0.1047000
2018-02-05	$0.1107000	$0.0863	$0.0973	$0.0854
2018-02-06	$0.0863	$0.0965	$0.1056000	$0.0942
2018-02-07	$0.0965	$0.0867	$0.0951	$0.0826
2018-02-08	$0.0867	$0.0955	$0.0960	$0.0927
2018-02-09	$0.0955	$0.1031000	$0.1075000	$0.0983
2018-02-10	$0.1030000	$0.0978	$0.1074000	$0.0883
2018-02-11	$0.0978	$0.0929	$0.0952	$0.0893
2018-02-12	$0.0929	$0.0950	$0.0991600	$0.0910
2018-02-13	$0.0950	$0.0882	$0.0923	$0.0882
2018-02-14	$0.0882	$0.0983	$0.0983	$0.0939
2018-02-15	$0.0983	$0.0947	$0.0991100	$0.0946
2018-02-16	$0.0947	$0.0942	$0.0981	$0.0921
2018-02-17	$0.0942	$0.0986	$0.1020000	$0.0939
2018-02-18	$0.0986	$0.0882	$0.0948	$0.0873
2018-02-19	$0.0882	$0.0907	$0.0936	$0.0863
2018-02-20	$0.0907	$0.0902	$0.0927	$0.0838
2018-02-21	$0.0902	$0.0827	$0.0879	$0.0754
2018-02-22	$0.0827	$0.0822	$0.0822	$0.0740
2018-02-23	$0.0822	$0.0799	$0.0960	$0.0767
2018-02-24	$0.0799	$0.0800	$0.0852	$0.0734
2018-02-25	$0.0800	$0.0828	$0.0910	$0.0731
2018-02-26	$0.0828	$0.0857	$0.0857	$0.0764
2018-02-27	$0.0857	$0.0829	$0.0868	$0.0742
2018-02-28	$0.0829	$0.0799	$0.0843	$0.0733
2018-03-01	$0.0799	$0.0838	$0.0870	$0.0740
2018-03-02	$0.0838	$0.0808	$0.0856	$0.0777
2018-03-03	$0.0808	$0.0816	$0.0830	$0.0792
2018-03-04	$0.0816	$0.0817	$0.0839	$0.0778
2018-03-05	$0.0817	$0.0849	$0.0849	$0.0782
2018-03-06	$0.0850	$0.0762	$0.0830	$0.0710
2018-03-07	$0.0762	$0.0661	$0.0723	$0.0621
2018-03-08	$0.0661	$0.0564	$0.0638	$0.0499500
2018-03-09	$0.0564	$0.0569	$0.0627	$0.0509
2018-03-10	$0.0568	$0.0585	$0.0600	$0.0457100
2018-03-11	$0.0585	$0.0632	$0.0638	$0.0556
2018-03-12	$0.0632	$0.0605	$0.0617	$0.0560
2018-03-13	$0.0605	$0.0608	$0.0611	$0.0558
2018-03-14	$0.0609	$0.0532	$0.0544	$0.0466400
2018-03-15	$0.0532	$0.0512	$0.0534	$0.0451600
2018-03-16	$0.0512	$0.0496200	$0.0516	$0.0402800
2018-03-17	$0.0496200	$0.0441900	$0.0484500	$0.0411500
2018-03-18	$0.0441900	$0.0395200	$0.0458500	$0.0379000
2018-03-19	$0.0395200	$0.0433100	$0.0439400	$0.0382700
2018-03-20	$0.0433200	$0.0449500	$0.0457100	$0.0404200
2018-03-21	$0.0449500	$0.0422800	$0.0451300	$0.0397600
2018-03-22	$0.0422800	$0.0456600	$0.0464300	$0.0401000
2018-03-23	$0.0456600	$0.0491300	$0.0495700	$0.0433500
2018-03-24	$0.0491300	$0.0470900	$0.0474100	$0.0439500
2018-03-25	$0.0470900	$0.0450300	$0.0475200	$0.0438100
2018-03-26	$0.0450300	$0.0424600	$0.0446500	$0.0407800
2018-03-27	$0.0424500	$0.0396700	$0.0414600	$0.0353600
2018-03-28	$0.0396600	$0.0422900	$0.0429500	$0.0390800
2018-03-29	$0.0422900	$0.0384300	$0.0400800	$0.0362900
2018-03-30	$0.0384300	$0.0384400	$0.0398500	$0.0354500
2018-03-31	$0.0384500	$0.0355000	$0.0400000	$0.0354700
2018-04-01	$0.0355000	$0.0345900	$0.0355100	$0.0334400
2018-04-02	$0.0345900	$0.0388500	$0.0396200	$0.0351300
2018-04-03	$0.0388500	$0.0377000	$0.0421300	$0.0370000
2018-04-04	$0.0377000	$0.0363600	$0.0378700	$0.0340200
2018-04-05	$0.0363600	$0.0377500	$0.0381400	$0.0362600
2018-04-06	$0.0377600	$0.0364900	$0.0371500	$0.0359200
2018-04-07	$0.0364900	$0.0382100	$0.0390800	$0.0378300
2018-04-08	$0.0382100	$0.0409100	$0.0426000	$0.0396400
2018-04-09	$0.0409100	$0.0395000	$0.0430900	$0.0385900
2018-04-10	$0.0394900	$0.0409000	$0.0412700	$0.0405100
2018-04-11	$0.0408800	$0.0452800	$0.0458800	$0.0409500
2018-04-12	$0.0452800	$0.0481500	$0.0523	$0.0468300
2018-04-13	$0.0481500	$0.0497900	$0.0529	$0.0469100
2018-04-14	$0.0497900	$0.0469600	$0.0506	$0.0467600
2018-04-15	$0.0469600	$0.0496700	$0.0509	$0.0488200
2018-04-16	$0.0496700	$0.0474800	$0.0519	$0.0473400
2018-04-17	$0.0474800	$0.0454300	$0.0466800	$0.0441000
2018-04-18	$0.0454300	$0.0472000	$0.0483300	$0.0459600
2018-04-19	$0.0472000	$0.0608	$0.0698	$0.0496400
2018-04-20	$0.0608	$0.0684	$0.0726	$0.0643
2018-04-21	$0.0684	$0.0625	$0.0671	$0.0588
2018-04-22	$0.0625	$0.0656	$0.0715	$0.0632
2018-04-23	$0.0656	$0.0655	$0.0699	$0.0635
2018-04-24	$0.0650	$0.0700	$0.0741	$0.0665
2018-04-25	$0.0700	$0.0576	$0.0648	$0.0540
2018-04-26	$0.0576	$0.0605	$0.0665	$0.0583
2018-04-27	$0.0610	$0.0582	$0.0598	$0.0560
2018-04-28	$0.0582	$0.0612	$0.0635	$0.0593
2018-04-29	$0.0612	$0.0623	$0.0688	$0.0582
2018-04-30	$0.0623	$0.0602	$0.0622	$0.0595
2018-05-01	$0.0601	$0.0592	$0.0616	$0.0575
2018-05-02	$0.0592	$0.0645	$0.0648	$0.0564
2018-05-03	$0.0645	$0.0815	$0.0860	$0.0727
2018-05-04	$0.0815	$0.0753	$0.0863	$0.0728
2018-05-05	$0.0753	$0.0853	$0.0889	$0.0768
2018-05-06	$0.0853	$0.0734	$0.0832	$0.0691
2018-05-07	$0.0734	$0.0687	$0.0735	$0.0663
2018-05-08	$0.0687	$0.0746	$0.0763	$0.0681
2018-05-09	$0.0746	$0.0800	$0.0818	$0.0749
2018-05-10	$0.0800	$0.0708	$0.0774	$0.0708
2018-05-11	$0.0708	$0.0607	$0.0666	$0.0565
2018-05-12	$0.0608	$0.0584	$0.0619	$0.0553
2018-05-13	$0.0584	$0.0623	$0.0636	$0.0606
2018-05-14	$0.0623	$0.0645	$0.0685	$0.0594
2018-05-15	$0.0645	$0.0832	$0.1061000	$0.0619
2018-05-16	$0.0832	$0.0921	$0.0989	$0.0793
2018-05-17	$0.0919	$0.1066000	$0.1170000	$0.0842
2018-05-18	$0.1066000	$0.1143000	$0.1214000	$0.1081000
2018-05-19	$0.1143000	$0.0982	$0.1192000	$0.0897
2018-05-20	$0.0982	$0.0962	$0.1015000	$0.0922
2018-05-21	$0.0962	$0.0856	$0.0937	$0.0821
2018-05-22	$0.0856	$0.0881	$0.0993300	$0.0738
2018-05-23	$0.0881	$0.0727	$0.0838	$0.0669
2018-05-24	$0.0727	$0.0810	$0.0844	$0.0706
2018-05-25	$0.0810	$0.0813	$0.0825	$0.0758
2018-05-26	$0.0813	$0.0767	$0.0826	$0.0732
2018-05-27	$0.0767	$0.0796	$0.0855	$0.0684
2018-05-28	$0.0796	$0.0717	$0.0735	$0.0666
2018-05-29	$0.0716	$0.0750	$0.0796	$0.0734
2018-05-30	$0.0750	$0.0712	$0.0752	$0.0691
2018-05-31	$0.0712	$0.0712	$0.0739	$0.0704
2018-06-01	$0.0712	$0.0702	$0.0734	$0.0673
2018-06-02	$0.0702	$0.0699	$0.0726	$0.0676
2018-06-03	$0.0699	$0.0751	$0.0790	$0.0687
2018-06-04	$0.0751	$0.0705	$0.0723	$0.0641
2018-06-05	$0.0705	$0.0676	$0.0728	$0.0642
2018-06-06	$0.0678	$0.0627	$0.0694	$0.0604
2018-06-07	$0.0626	$0.0621	$0.0661	$0.0615
2018-06-08	$0.0621	$0.0578	$0.0649	$0.0570
2018-06-09	$0.0578	$0.0540	$0.0587	$0.0517
2018-06-10	$0.0540	$0.0417400	$0.0482300	$0.0415600
2018-06-11	$0.0417400	$0.0526	$0.0531	$0.0422300
2018-06-12	$0.0526	$0.0447300	$0.0489700	$0.0411900
2018-06-13	$0.0447300	$0.0417600	$0.0437300	$0.0403100
2018-06-14	$0.0417300	$0.0464300	$0.0485500	$0.0438300
2018-06-15	$0.0464300	$0.0434400	$0.0455300	$0.0419300
2018-06-16	$0.0434400	$0.0454600	$0.0459400	$0.0414200
2018-06-17	$0.0454600	$0.0451900	$0.0454500	$0.0420700
2018-06-18	$0.0452000	$0.0450900	$0.0475600	$0.0445200
2018-06-19	$0.0450900	$0.0462300	$0.0478600	$0.0376900
2018-06-20	$0.0462300	$0.0468600	$0.0470200	$0.0442900
2018-06-21	$0.0468600	$0.0457300	$0.0463600	$0.0446900
2018-06-22	$0.0457300	$0.0393700	$0.0407500	$0.0388200
2018-06-23	$0.0393700	$0.0398300	$0.0412500	$0.0379500
2018-06-24	$0.0398300	$0.0382100	$0.0396100	$0.0357300
2018-06-25	$0.0382100	$0.0382500	$0.0394900	$0.0376200
2018-06-26	$0.0382500	$0.0363000	$0.0365100	$0.0356600
2018-06-27	$0.0363300	$0.0403700	$0.0403700	$0.0369100
2018-06-28	$0.0404500	$0.0368600	$0.0438800	$0.0368600
2018-06-29	$0.0364900	$0.0391900	$0.0425200	$0.0371100
2018-06-30	$0.0391600	$0.0411000	$0.0477500	$0.0402600
2018-07-01	$0.0412500	$0.0494000	$0.0497100	$0.0386400
2018-07-02	$0.0494000	$0.0414000	$0.0522	$0.0412300
2018-07-03	$0.0414100	$0.0438100	$0.0443000	$0.0397600
2018-07-04	$0.0438400	$0.0454100	$0.0454200	$0.0403400
2018-07-05	$0.0453300	$0.0352000	$0.0458900	$0.0288400
2018-07-06	$0.0352000	$0.0382700	$0.0413000	$0.0333200
2018-07-07	$0.0382700	$0.0313600	$0.0400600	$0.0313600
2018-07-08	$0.0313600	$0.0389400	$0.0397800	$0.0313000
2018-07-09	$0.0386100	$0.0384100	$0.0394500	$0.0292100
2018-07-10	$0.0384100	$0.0343200	$0.0361200	$0.0321400
2018-07-11	$0.0342400	$0.0350100	$0.0354600	$0.0328300
2018-07-12	$0.0350100	$0.0263500	$0.0338600	$0.0262300
2018-07-13	$0.0263700	$0.0223400	$0.0288200	$0.0209000
2018-07-14	$0.0226400	$0.0219800	$0.0280100	$0.0204900
2018-07-15	$0.0220400	$0.0245200	$0.0278100	$0.0214100
2018-07-16	$0.0246500	$0.0294600	$0.0306400	$0.0227100
2018-07-17	$0.0291000	$0.0306100	$0.0312200	$0.0298500
2018-07-18	$0.0304600	$0.0258300	$0.0296900	$0.0203500
2018-07-19	$0.0259400	$0.0276400	$0.0277500	$0.0220800
2018-07-20	$0.0277000	$0.0229400	$0.0270400	$0.0220900
2018-07-21	$0.0227600	$0.0233600	$0.0278100	$0.0226800
2018-07-22	$0.0232800	$0.0238700	$0.0263700	$0.0226900
2018-07-23	$0.0238100	$0.0252700	$0.0279900	$0.0228000
2018-07-24	$0.0252900	$0.0309000	$0.0309900	$0.0243500
2018-07-25	$0.0308700	$0.0239700	$0.0304500	$0.0239700
2018-07-26	$0.0244000	$0.0293500	$0.0296600	$0.0209700
2018-07-27	$0.0292600	$0.0211600	$0.0301900	$0.0204900
2018-07-28	$0.0212100	$0.0208100	$0.0280700	$0.0205000
2018-07-29	$0.0206900	$0.0204900	$0.0216700	$0.0204100
2018-07-30	$0.0205000	$0.0228600	$0.0235600	$0.0197900
2018-07-31	$0.0228700	$0.0203100	$0.0260400	$0.0194000
2018-08-01	$0.0203400	$0.0229800	$0.0250200	$0.0179700
2018-08-02	$0.0229800	$0.0242300	$0.0246000	$0.0171600
2018-08-03	$0.0241700	$0.0184300	$0.0247700	$0.0165300
2018-08-04	$0.0182700	$0.0188700	$0.0222800	$0.0160500
2018-08-05	$0.0189300	$0.0209600	$0.0222300	$0.0163000
2018-08-06	$0.0210200	$0.0227300	$0.0229600	$0.0164900
2018-08-07	$0.0227500	$0.0162400	$0.0222500	$0.0157300
2018-08-08	$0.0163200	$0.0168700	$0.0177100	$0.0148800
2018-08-09	$0.0168600	$0.0167600	$0.0175100	$0.0161300
2018-08-10	$0.0167300	$0.0153200	$0.0160200	$0.0149700
2018-08-11	$0.0153200	$0.0156200	$0.0163500	$0.0136300
2018-08-12	$0.0155900	$0.0151300	$0.0156400	$0.0144600
2018-08-13	$0.0153100	$0.0137200	$0.0140700	$0.0121100
2018-08-14	$0.0136900	$0.0131300	$0.0143900	$0.0120100
2018-08-15	$0.0130500	$0.0118100	$0.0135900	$0.0112800
2018-08-16	$0.0118100	$0.0119700	$0.0124500	$0.0116200
2018-08-17	$0.0119700	$0.0135100	$0.0140000	$0.0131000
2018-08-18	$0.0135800	$0.0123600	$0.0130100	$0.0113600
2018-08-19	$0.0123600	$0.0124700	$0.0136800	$0.0115800
2018-08-20	$0.0124700	$0.0129900	$0.0142000	$0.0104700
2018-08-21	$0.0130400	$0.0156000	$0.0184400	$0.0132000
2018-08-22	$0.0156000	$0.0145200	$0.0162700	$0.0131400
2018-08-23	$0.0145700	$0.0133400	$0.0158400	$0.0125700
2018-08-24	$0.0133300	$0.0131300	$0.0139600	$0.0123300
2018-08-25	$0.0130900	$0.0135700	$0.0141800	$0.0118300
2018-08-26	$0.0135700	$0.0139000	$0.0147500	$0.0123500
2018-08-27	$0.0138100	$0.0114700	$0.0151800	$0.0109500
2018-08-28	$0.0113900	$0.0119200	$0.0124000	$0.0113700
2018-08-29	$0.0119500	$0.0116600	$0.0120900	$0.0110100
2018-08-30	$0.0115100	$0.0111300	$0.0119000	$0.0107300
2018-08-31	$0.0112100	$0.0107500	$0.0118500	$0.0105600
2018-09-01	$0.0106700	$0.0115600	$0.0124000	$0.0111400
2018-09-02	$0.0118000	$0.0133600	$0.0165300	$0.0112300
2018-09-03	$0.0132600	$0.0136100	$0.0146100	$0.0118200
2018-09-04	$0.0137500	$0.0124300	$0.0140000	$0.0121400
2018-09-05	$0.0124300	$0.0110000	$0.0112900	$0.009679
2018-09-06	$0.0110500	$0.009856	$0.0112500	$0.009844
2018-09-07	$0.009857	$0.009834	$0.0111800	$0.009217
2018-09-08	$0.009817	$0.008939	$0.0107500	$0.008599
2018-09-09	$0.009000	$0.008839	$0.009772	$0.008722
2018-09-10	$0.008839	$0.0099480	$0.0112600	$0.008787
2018-09-11	$0.0099310	$0.009113	$0.0099150	$0.008247
2018-09-12	$0.009039	$0.009016	$0.009743	$0.008143
2018-09-13	$0.009016	$0.0108800	$0.0120700	$0.0000020
2018-09-14	$0.0107000	$0.006594	$0.0130000	$0.0012970
2018-09-15	$0.006548	$0.007994	$0.008577	$0.005891
2018-09-16	$0.008025	$0.006608	$0.008314	$0.006542
2018-09-17	$0.006744	$0.005409	$0.007599	$0.005030
2018-09-18	$0.005219	$0.007239	$0.008392	$0.0046200
2018-09-19	$0.007104	$0.007900	$0.008523	$0.006537
2018-09-20	$0.007900	$0.008563	$0.009130	$0.008150
2018-09-21	$0.008597	$0.009482	$0.009796	$0.008830
2018-09-22	$0.009501	$0.008675	$0.009342	$0.008524
2018-09-23	$0.008651	$0.008941	$0.009493	$0.008669
2018-09-24	$0.008887	$0.008449	$0.008909	$0.008082
2018-09-25	$0.008376	$0.008286	$0.008665	$0.007817
2018-09-26	$0.008268	$0.008558	$0.008573	$0.007744
2018-09-27	$0.008566	$0.009047	$0.009168	$0.008424
2018-09-28	$0.009042	$0.008794	$0.008831	$0.008683
2018-09-29	$0.008792	$0.008712	$0.009183	$0.008124
2018-09-30	$0.008760	$0.008502	$0.009116	$0.008248
2018-10-01	$0.008509	$0.008982	$0.009129	$0.008266
2018-10-02	$0.009054	$0.008901	$0.009805	$0.008216
2018-10-03	$0.008841	$0.008247	$0.009175	$0.007948
2018-10-04	$0.008319	$0.009083	$0.009638	$0.008079
2018-10-05	$0.009083	$0.008751	$0.009768	$0.008264
2018-10-06	$0.008751	$0.009322	$0.009679	$0.008120
2018-10-07	$0.009412	$0.008719	$0.009703	$0.008123
2018-10-08	$0.008703	$0.009233	$0.009861	$0.008270
2018-10-09	$0.009233	$0.009493	$0.009809	$0.008192
2018-10-10	$0.009450	$0.008040	$2,027,340.00	$0.005706
2018-10-11	$0.007940	$0.007132	$0.008886	$0.005868
2018-10-12	$0.007073	$0.006087	$0.007782	$0.005348
2018-10-13	$0.006087	$0.006721	$0.007555	$0.005032
2018-10-14	$0.006721	$0.007334	$0.008975	$0.006320
2018-10-15	$0.007415	$0.006733	$0.009621	$0.005232
2018-10-16	$0.006725	$0.006883	$0.009607	$0.005926
2018-10-17	$0.006897	$0.008242	$0.009450	$0.005979
2018-10-18	$0.008283	$0.007498	$0.0124300	$0.005550
2018-10-19	$0.007502	$0.007329	$0.0104000	$0.006173
2018-10-20	$0.007329	$0.006511	$0.007522	$0.005648
2018-10-21	$0.006507	$0.006860	$0.0119700	$0.005660
2018-10-22	$0.006860	$0.007260	$0.0109100	$0.005389
2018-10-23	$0.007252	$0.008667	$0.008857	$0.006997
2018-10-24	$0.008678	$0.009326	$0.0106400	$0.006952
2018-10-25	$0.009333	$0.008011	$0.0120800	$0.006301
2018-10-26	$0.007912	$0.008670	$0.008779	$0.007244
2018-10-27	$0.008682	$0.006662	$0.0128300	$0.005329
2018-10-28	$0.006656	$0.006063	$0.007316	$0.005539
2018-10-29	$0.006047	$0.005322	$0.006989	$0.005207
2018-10-30	$0.005387	$0.006627	$0.006739	$0.005258
2018-10-31	$0.006628	$0.006345	$0.006834	$0.005722
2018-11-01	$0.006416	$0.005382	$0.006783	$0.005213
2018-11-02	$0.005421	$0.006278	$0.006967	$0.005311
2018-11-03	$0.006278	$0.006429	$0.006840	$0.005515
2018-11-04	$0.006429	$0.007030	$0.007313	$0.006109
2018-11-05	$0.007077	$0.007325	$0.007325	$0.005794
2018-11-06	$0.007300	$0.009377	$0.009588	$0.006214
2018-11-07	$0.009390	$0.007290	$0.009539	$0.005694
2018-11-08	$0.007291	$0.006472	$0.007351	$0.005660
2018-11-09	$0.006457	$0.007213	$0.007337	$0.005639
2018-11-10	$0.007213	$0.005757	$0.007404	$0.005571
2018-11-11	$0.005757	$0.005834	$0.006709	$0.005640
2018-11-12	$0.005834	$0.007237	$0.007429	$0.005624
2018-11-13	$0.007237	$0.005332	$0.007318	$0.005026
2018-11-14	$0.005332	$0.0049830	$0.005717	$0.0041730
2018-11-15	$0.0049830	$0.0043370	$0.005043	$0.0038670
2018-11-16	$0.0043370	$0.0038360	$0.0042850	$0.0037430
2018-11-17	$0.0038360	$0.0039480	$0.0042420	$0.0036780
2018-11-18	$0.0039480	$0.0040050	$0.0043020	$0.0036620
2018-11-19	$0.0040060	$0.0035260	$0.0036050	$0.0032150
2018-11-20	$0.0035260	$0.0029720	$0.0033080	$0.0027780
2018-11-21	$0.0029720	$0.0029720	$0.0033110	$0.0029440
2018-11-22	$0.0029720	$0.0029700	$0.0032120	$0.0027160
2018-11-23	$0.0029700	$0.0031130	$0.0033750	$0.0028300
2018-11-24	$0.0031100	$0.0029130	$0.0031850	$0.0026550
2018-11-25	$0.0028990	$0.0031810	$0.0035940	$0.0027660
2018-11-26	$0.0031800	$0.0033550	$0.0034080	$0.0026800
2018-11-27	$0.0033560	$0.0037800	$0.0044470	$0.0030100
2018-11-28	$0.0037800	$0.0033820	$0.0045470	$0.0032850
2018-11-29	$0.0033440	$0.0030300	$0.0034820	$0.0029790
2018-11-30	$0.0030450	$0.0029980	$0.0033010	$0.0027570
2018-12-01	$0.0029980	$0.0032730	$0.0035000	$0.0030050
2018-12-02	$0.0032730	$0.0034100	$0.0038770	$0.0029540
2018-12-03	$0.0034110	$0.0033440	$0.0035250	$0.0027760
2018-12-04	$0.0033440	$0.0033360	$0.0035100	$0.0028680
2018-12-05	$0.0033360	$0.0029380	$0.0031830	$0.0027670
2018-12-06	$0.0029380	$0.0029390	$0.0031110	$0.0024350
2018-12-07	$0.0029390	$0.0027870	$0.0032410	$0.0023700
2018-12-08	$0.0027870	$0.0027450	$0.0029220	$0.0025470
2018-12-09	$0.0027450	$0.0026430	$0.0030750	$0.0026170
2018-12-10	$0.0026430	$0.0027740	$0.0030470	$0.0025150
2018-12-11	$0.0027740	$0.0027780	$0.0029200	$0.0025090
2018-12-12	$0.0027780	$0.0030350	$0.0032040	$0.0026030
2018-12-13	$0.0030350	$0.0030770	$0.0031460	$0.0024850
2018-12-14	$0.0030770	$0.0029250	$0.0030630	$0.0025570
2018-12-15	$0.0029250	$0.0029330	$0.0030430	$0.0026420
2018-12-16	$0.0029330	$0.0026560	$0.0030120	$0.0024000
2018-12-17	$0.0026560	$0.0027960	$0.0032350	$0.0025180
2018-12-18	$0.0027960	$0.0028830	$0.0031550	$0.0027930
2018-12-19	$0.0028830	$0.0026800	$0.0029630	$0.0026560
2018-12-20	$0.0026800	$0.0030040	$0.0033620	$0.0029270
2018-12-21	$0.0030040	$0.0029480	$0.0031310	$0.0026820
2018-12-22	$0.0029480	$0.0033510	$0.0033970	$0.0030830
2018-12-23	$0.0033510	$0.0033720	$0.0037320	$0.0032640
2018-12-24	$0.0033720	$0.0035430	$0.0037740	$0.0031170
2018-12-25	$0.0035430	$0.0031080	$0.0034730	$0.0029600
2018-12-26	$0.0031080	$0.0031870	$0.0034440	$0.0029900
2018-12-27	$0.0031870	$0.0029520	$0.0032070	$0.0026600
2018-12-28	$0.0029520	$0.0034260	$0.0037490	$0.0030060
2018-12-29	$0.0034260	$0.0033540	$0.0035010	$0.0029600
2018-12-30	$0.0033540	$0.0031620	$0.0036150	$0.0030510
2018-12-31	$0.0031620	$0.0031250	$0.0034590	$0.0029460
2019-01-01	$0.0031250	$0.0033820	$0.0036610	$0.0031910
2019-01-02	$0.0033820	$0.0036650	$0.0040160	$0.0034700
2019-01-03	$0.0036650	$0.0034310	$0.0038300	$0.0032770
2019-01-04	$0.0034310	$0.0035750	$0.0037110	$0.0033310
2019-01-05	$0.0035750	$0.0035070	$0.0037750	$0.0032320
2019-01-06	$0.0035070	$0.0034590	$0.0037810	$0.0033560
2019-01-07	$0.0034590	$0.0035850	$0.0036710	$0.0032300
2019-01-08	$0.0035850	$0.0035010	$0.0039300	$0.0033540
2019-01-09	$0.0035010	$0.0036720	$0.0039020	$0.0033730
2019-01-10	$0.0036720	$0.0032260	$0.0034500	$0.0029030
2019-01-11	$0.0032260	$0.0030250	$0.0034080	$0.0028710
2019-01-12	$0.0030250	$0.0029420	$0.0033160	$0.0028160
2019-01-13	$0.0029420	$0.0028620	$0.0030070	$0.0026580
2019-01-14	$0.0028620	$0.0030180	$0.0034320	$0.0029550
2019-01-15	$0.0030180	$0.0033640	$0.0034320	$0.0026700
2019-01-16	$0.0033640	$0.0033670	$0.0034920	$0.0030560
2019-01-17	$0.0033670	$0.0030870	$0.0034720	$0.0029630
2019-01-18	$0.0030870	$0.0031420	$0.0032580	$0.0028730
2019-01-19	$0.0031420	$0.0029040	$0.0033610	$0.0028640
2019-01-20	$0.0029040	$0.0025990	$0.0031190	$0.0025030
2019-01-21	$0.0025990	$0.0026410	$0.0028890	$0.0025250
2019-01-22	$0.0026410	$0.0027550	$0.0029760	$0.0026710
2019-01-23	$0.0027550	$0.0027150	$0.0028570	$0.0025450
2019-01-24	$0.0027150	$0.0027240	$0.0028820	$0.0025470
2019-01-25	$0.0027240	$0.0029760	$0.0030510	$0.0025220
2019-01-26	$0.0029760	$0.0028520	$0.0030330	$0.0025650
2019-01-27	$0.0028520	$0.0024120	$0.0029300	$0.0024080
2019-01-28	$0.0024120	$0.0024070	$0.0025700	$0.0022590
2019-01-29	$0.0024070	$0.0023730	$0.0025210	$0.0023340
2019-01-30	$0.0023730	$0.0025540	$0.0026520	$0.0024460
2019-01-31	$0.0025540	$0.0026960	$0.0027950	$0.0024610
2019-02-01	$0.0026960	$0.0028300	$0.0028730	$0.0026010
2019-02-02	$0.0028300	$0.0027990	$0.0030850	$0.0026800
2019-02-03	$0.0027990	$0.0028430	$0.0028510	$0.0024970
2019-02-04	$0.0028430	$0.0027280	$0.0028520	$0.0025570
2019-02-05	$0.0027280	$0.0026430	$0.0028080	$0.0025100
2019-02-06	$0.0026430	$0.0026050	$0.0026840	$0.0024710
2019-02-07	$0.0026050	$0.0026200	$0.0027020	$0.0024580
2019-02-08	$0.0026200	$0.0028220	$0.0031940	$0.0027390
2019-02-09	$0.0028220	$0.0029180	$0.0029850	$0.0027430
2019-02-10	$0.0029180	$0.0030730	$0.0032650	$0.0029150
2019-02-11	$0.0030730	$0.0028540	$0.0032420	$0.0028500
2019-02-12	$0.0028540	$0.0031120	$0.0032950	$0.0028070
2019-02-13	$0.0031120	$0.0028980	$0.0031230	$0.0027690
2019-02-14	$0.0028980	$0.0028380	$0.0031600	$0.0027430
2019-02-15	$0.0028380	$0.0029720	$0.0030250	$0.0027380
2019-02-16	$0.0029720	$0.0028570	$0.0031300	$0.0027910
2019-02-17	$0.0028570	$0.0032350	$0.0034000	$0.0030370
2019-02-18	$0.0032350	$0.0032930	$0.0037570	$0.0031930
2019-02-19	$0.0032930	$0.0031360	$0.0035230	$0.0030660
2019-02-20	$0.0031360	$0.0034700	$0.0040720	$0.0031440
2019-02-21	$0.0034700	$0.0031510	$0.0035210	$0.0031130
2019-02-22	$0.0031510	$0.0034120	$0.0035350	$0.0031640
2019-02-23	$0.0034120	$0.0036840	$0.0042490	$0.0034400
2019-02-24	$0.0036840	$0.0031940	$0.0032860	$0.0029410
2019-02-25	$0.0031940	$0.0031610	$0.0033780	$0.0025830
2019-02-26	$0.0031610	$0.0031810	$0.0034160	$0.0029600
2019-02-27	$0.0031810	$0.0033520	$0.0033560	$0.0028700
2019-02-28	$0.0033520	$0.0031020	$0.0033610	$0.0029170
2019-03-01	$0.0031020	$0.0034080	$0.0035890	$0.0030030
2019-03-02	$0.0034080	$0.0031950	$0.0034880	$0.0030880
2019-03-03	$0.0031950	$0.0031940	$0.0032630	$0.0030180
2019-03-04	$0.0031940	$0.0030040	$0.0032900	$0.0029290
2019-03-05	$0.0030040	$0.0032220	$0.0034970	$0.0030970
2019-03-06	$0.0032220	$0.0032750	$0.0033510	$0.0030610
2019-03-07	$0.0032750	$0.0032280	$0.0034450	$0.0030410
2019-03-08	$0.0032280	$0.0034800	$0.0034800	$0.0029550
2019-03-09	$0.0034800	$0.0032090	$0.0038250	$0.0030770
2019-03-10	$0.0032090	$0.0033120	$0.0037760	$0.0031210
2019-03-11	$0.0033120	$0.0033870	$0.0034490	$0.0030870
2019-03-12	$0.0033870	$0.0034830	$0.0037370	$0.0030530
2019-03-13	$0.0034830	$0.0036530	$0.0038560	$0.0031530
2019-03-14	$0.0036530	$0.0035230	$0.0037280	$0.0032080
2019-03-15	$0.0035230	$0.0035480	$0.0037600	$0.0032740
2019-03-16	$0.0035480	$0.0036020	$0.0038790	$0.0034540
2019-03-17	$0.0036020	$0.0037030	$0.0038300	$0.0034330
2019-03-18	$0.0037030	$0.0036900	$0.0039020	$0.0034310
2019-03-19	$0.0036900	$0.0036540	$0.0037960	$0.0034910
2019-03-20	$0.0036540	$0.0038010	$0.0038800	$0.0034420
2019-03-21	$0.0038010	$0.0036870	$0.0037880	$0.0034090
2019-03-22	$0.0036870	$0.0038540	$0.0044050	$0.0035580
2019-03-23	$0.0038540	$0.0039940	$0.0042970	$0.0035590
2019-03-24	$0.0039940	$0.0045980	$0.0046190	$0.0036590
2019-03-25	$0.0045980	$0.0039650	$0.0046510	$0.0035220
2019-03-26	$0.0039650	$0.0041890	$0.0045630	$0.0036030
2019-03-27	$0.0041890	$0.0046210	$0.005081	$0.0039220
2019-03-28	$0.0046210	$0.0044550	$0.0049720	$0.0042260
2019-03-29	$0.0044550	$0.0049500	$0.005158	$0.0041080
2019-03-30	$0.0049500	$0.005221	$0.005346	$0.0043880
2019-03-31	$0.005221	$0.005394	$0.005581	$0.005054
2019-04-01	$0.005394	$0.0049750	$0.005470	$0.0045550
2019-04-02	$0.0049750	$0.005471	$0.006107	$0.005044
2019-04-03	$0.005471	$0.005311	$0.005802	$0.0046550
2019-04-04	$0.005311	$0.0046360	$0.005498	$0.0046330
2019-04-05	$0.0046360	$0.0048820	$0.005541	$0.0045160
2019-04-06	$0.0048820	$0.0049370	$0.005665	$0.0046790
2019-04-07	$0.0049370	$0.006433	$0.007384	$0.0045770
2019-04-08	$0.006433	$0.006534	$0.007592	$0.006089
2019-04-09	$0.006534	$0.006107	$0.007339	$0.005532
2019-04-10	$0.006107	$0.006239	$0.007138	$0.005700
2019-04-11	$0.006239	$0.005450	$0.007005	$0.0044530
2019-04-12	$0.005450	$0.005514	$0.005817	$0.0045250
2019-04-13	$0.005514	$0.005484	$0.006191	$0.0044590
2019-04-14	$0.005484	$0.005426	$0.006228	$0.0043220
2019-04-15	$0.005426	$0.0045080	$0.005450	$0.0043910
2019-04-16	$0.0045080	$0.0046780	$0.005369	$0.0042260
2019-04-17	$0.0046780	$0.005537	$0.005537	$0.0041300
2019-04-18	$0.005537	$0.005573	$0.006010	$0.0042180
2019-04-19	$0.005573	$0.005487	$0.006018	$0.005295
2019-04-20	$0.005487	$0.006316	$0.007058	$0.005038
2019-04-21	$0.006316	$0.005221	$0.006606	$0.005140
2019-04-22	$0.005221	$0.0045550	$0.005686	$0.0040650
2019-04-23	$0.0045550	$0.0049170	$0.005461	$0.0040330
2019-04-24	$0.0049170	$0.0042510	$0.0048570	$0.0039950
2019-04-25	$0.0042510	$0.0039270	$0.0040970	$0.0036300
2019-04-26	$0.0039270	$0.0040710	$0.0042900	$0.0036660
2019-04-27	$0.0040710	$0.0038720	$0.0043040	$0.0036930
2019-04-28	$0.0039050	$0.0037460	$0.0043670	$0.0037160
2019-04-29	$0.0037460	$0.0039960	$0.0043140	$0.0036290
2019-04-30	$0.0039960	$0.0042150	$0.0044500	$0.0037730
2019-05-01	$0.0042150	$0.0040450	$0.0043470	$0.0037430
2019-05-02	$0.0040450	$0.0042850	$0.0045310	$0.0036870
2019-05-03	$0.0042850	$0.0040480	$0.0047120	$0.0038060
2019-05-04	$0.0040480	$0.0037610	$0.0044270	$0.0035060
2019-05-05	$0.0037610	$0.0038540	$0.0044530	$0.0035100
2019-05-06	$0.0038540	$0.0045010	$0.0049040	$0.0038580
2019-05-07	$0.0045010	$0.005405	$0.006352	$0.0041050
2019-05-08	$0.005405	$0.005547	$0.006884	$0.005012
2019-05-09	$0.005547	$0.0039430	$0.005604	$0.0037440
2019-05-10	$0.0039430	$0.0044780	$0.005385	$0.0036160
2019-05-11	$0.0044780	$0.0044470	$0.005180	$0.0039390
2019-05-12	$0.0044470	$0.0042120	$0.005157	$0.0038830
2019-05-13	$0.0042120	$0.005199	$0.005755	$0.0040750
2019-05-14	$0.005199	$0.0045520	$0.006708	$0.0044730
2019-05-15	$0.0045520	$0.005515	$0.006216	$0.0049260
2019-05-16	$0.005515	$0.005345	$0.005959	$0.005147
2019-05-17	$0.005345	$0.0048280	$0.0049950	$0.0047500
2019-05-18	$0.0048280	$0.0039050	$0.0046280	$0.0038140
2019-05-19	$0.0039050	$0.0044430	$0.0048290	$0.0042370
2019-05-20	$0.0044430	$0.0041470	$0.0045710	$0.0040870
2019-05-21	$0.0041470	$0.0043310	$0.0045020	$0.0041220
2019-05-22	$0.0043310	$0.0042090	$0.0043310	$0.0039490
2019-05-23	$0.0042090	$0.0040820	$0.0045510	$0.0039390
2019-05-24	$0.0040820	$0.0041140	$0.0047930	$0.0040090
2019-05-25	$0.0041140	$0.005689	$0.008465	$0.0040360
2019-05-26	$0.005689	$0.0049710	$0.007519	$0.0045340
2019-05-27	$0.0049710	$0.005510	$0.008590	$0.0049040
2019-05-28	$0.005510	$0.0046280	$0.006892	$0.0044160
2019-05-29	$0.0046280	$0.0048720	$0.005478	$0.0044050
2019-05-30	$0.0048720	$0.0045140	$0.005071	$0.0040840
2019-05-31	$0.0045140	$0.0047200	$0.005196	$0.0044310
2019-06-01	$0.0047200	$0.0045480	$0.005122	$0.0043250
2019-06-02	$0.0045480	$0.0045970	$0.005225	$0.0043980
2019-06-03	$0.0045970	$0.0042910	$0.0046950	$0.0039810
2019-06-04	$0.0042910	$0.0043470	$0.0045400	$0.0039130
2019-06-05	$0.0043470	$0.0042240	$0.0048080	$0.0040250
2019-06-06	$0.0042240	$0.0042880	$0.0046490	$0.0040410
2019-06-07	$0.0042880	$0.0042120	$0.0046510	$0.0040600
2019-06-08	$0.0042120	$0.0042330	$0.0045580	$0.0039790
2019-06-09	$0.0042330	$0.0040940	$0.0043560	$0.0037790
2019-06-10	$0.0040940	$0.006266	$0.009068	$0.0041060
2019-06-11	$0.006266	$0.009243	$0.0106700	$0.006156
2019-06-12	$0.009243	$0.008817	$0.0114900	$0.008397
2019-06-13	$0.008817	$0.007852	$0.0102600	$0.005836
2019-06-14	$0.007852	$0.008348	$0.0116700	$0.005370
2019-06-15	$0.008348	$0.008400	$0.0101900	$0.006039
2019-06-16	$0.008400	$0.008324	$0.008402	$0.007900
2019-06-17	$0.008324	$0.007215	$0.0105800	$0.006229
2019-06-18	$0.007215	$0.007996	$0.008851	$0.006047
2019-06-19	$0.007996	$0.007807	$0.009068	$0.006125
2019-06-20	$0.007339	$0.007576	$0.008863	$0.006166
2019-06-21	$0.007576	$0.006954	$0.009337	$0.006687
2019-06-22	$0.006954	$0.005706	$0.008948	$0.005028
2019-06-23	$0.005706	$0.005631	$0.007417	$0.0049950
2019-06-24	$0.005631	$0.006128	$0.007485	$0.005076
2019-06-25	$0.006128	$0.006074	$0.007521	$0.005732
2019-06-26	$0.006074	$0.006518	$0.007954	$0.006271
2019-06-27	$0.006518	$0.0041170	$0.006855	$0.0030000
2019-06-28	$0.0041170	$0.0047800	$0.007245	$0.0035890
2019-06-29	$0.0047800	$0.0044680	$0.006622	$0.0037060
2019-06-30	$0.0044680	$0.0037570	$0.006659	$0.0034350
2019-07-01	$0.0037570	$0.005113	$0.006736	$0.0036830
2019-07-02	$0.005113	$0.0042370	$0.006733	$0.0036510
2019-07-03	$0.0042370	$0.0046690	$0.007234	$0.0038190
2019-07-04	$0.0046690	$0.0036430	$0.005045	$0.0035760
2019-07-05	$0.0036430	$0.0041750	$0.006604	$0.0036420
2019-07-06	$0.0041750	$0.0040030	$0.006649	$0.0036370
2019-07-07	$0.0040030	$0.0039680	$0.007210	$0.0038670
2019-07-08	$0.0039680	$0.0040230	$0.007078	$0.0039570
2019-07-09	$0.0040230	$0.0049820	$0.006983	$0.0038950
2019-07-10	$0.0049820	$0.0037870	$0.006780	$0.0036460
2019-07-11	$0.0037870	$0.0034720	$0.006338	$0.0033870
2019-07-12	$0.0034720	$0.0035170	$0.006194	$0.0034780
2019-07-13	$0.0035170	$0.0033910	$0.0043190	$0.0033910
2019-07-14	$0.0033910	$0.0034260	$0.0036410	$0.0028520
2019-07-15	$0.0034260	$0.0024680	$0.0035800	$0.0023290
2019-07-16	$0.0024680	$0.0031690	$0.0046680	$0.0020980
2019-07-17	$0.0031690	$0.0027720	$0.005029	$0.0021810
2019-07-18	$0.0027720	$0.0026900	$0.005189	$0.0023290
2019-07-19	$0.0026900	$0.0027880	$0.005043	$0.0025730
2019-07-20	$0.0027880	$0.0029270	$0.0034280	$0.0025340
2019-07-21	$0.0029270	$0.0028450	$0.0033790	$0.0024950
2019-07-22	$0.0028450	$0.0030020	$0.005076	$0.0023960
2019-07-23	$0.0030020	$0.0027710	$0.0049530	$0.0024600
2019-07-24	$0.0027710	$0.0042310	$0.005178	$0.0024920
2019-07-25	$0.0042310	$0.0042390	$0.005220	$0.0026970
2019-07-26	$0.0042390	$0.0029200	$0.005220	$0.0028610
2019-07-27	$0.0029200	$0.0033400	$0.0047920	$0.0027100
2019-07-28	$0.0033400	$0.0034380	$0.0048250	$0.0027600
2019-07-29	$0.0034380	$0.0035970	$0.005058	$0.0028290
2019-07-30	$0.0035970	$0.0040450	$0.005015	$0.0034200
2019-07-31	$0.0040450	$0.0037660	$0.005227	$0.0035600
2019-08-01	$0.0037660	$0.0043610	$0.005075	$0.0028410
2019-08-02	$0.0043610	$0.0039340	$0.005096	$0.0029410
2019-08-03	$0.0039340	$0.0044120	$0.005209	$0.0032130
2019-08-04	$0.0044120	$0.0033690	$0.005351	$0.0032050
2019-08-05	$0.0033690	$0.0037730	$0.0049790	$0.0033650
2019-08-06	$0.0037730	$0.0032850	$0.0048280	$0.0032470
2019-08-07	$0.0032850	$0.0036770	$0.0048360	$0.0032500
2019-08-08	$0.0036770	$0.0043020	$0.0047160	$0.0031780
2019-08-09	$0.0043020	$0.0041440	$0.0045020	$0.0030270
2019-08-10	$0.0041440	$0.0031190	$0.0043790	$0.0029680
2019-08-11	$0.0031190	$0.0026250	$0.0045660	$0.0021960
2019-08-12	$0.0026250	$0.0033510	$0.0044410	$0.0021530
2019-08-13	$0.0033510	$0.0032000	$0.0044440	$0.0021430
2019-08-14	$0.0032000	$0.0022290	$0.0039570	$0.0019390
2019-08-15	$0.0022290	$0.0035880	$0.0039980	$0.0019280
2019-08-16	$0.0035880	$0.0035640	$0.0038950	$0.0019250
2019-08-17	$0.0035640	$0.0032660	$0.0039500	$0.0020240
2019-08-18	$0.0032660	$0.0039110	$0.0047560	$0.0019920
2019-08-19	$0.0039110	$0.0027810	$0.0048720	$0.0021030
2019-08-20	$0.0027810	$0.0040230	$0.0047390	$0.0021820
2019-08-21	$0.0040230	$0.0037450	$0.0045160	$0.0021940
2019-08-22	$0.0037450	$0.0031240	$0.0046030	$0.0022200
2019-08-23	$0.0031240	$0.0037880	$0.0047010	$0.0022460
2019-08-24	$0.0037880	$0.0036290	$0.006269	$0.0022320
2019-08-25	$0.0036290	$0.0031810	$0.006000	$0.0021590
2019-08-26	$0.0031810	$0.0044440	$0.006063	$0.0027160
2019-08-27	$0.0044440	$0.0044230	$0.005795	$0.0022290
2019-08-28	$0.0044230	$0.0040950	$0.007825	$0.0024450
2019-08-29	$0.0040950	$0.0021760	$0.008025	$0.0020120
2019-08-30	$0.0021760	$0.0038510	$0.008067	$0.0019190
2019-08-31	$0.0038510	$0.005030	$0.007933	$0.0021070
2019-09-01	$0.005030	$0.0031870	$0.007690	$0.0022230
2019-09-02	$0.0031870	$0.005910	$0.008117	$0.0027490
2019-09-03	$0.005910	$0.006522	$0.008727	$0.0027600
2019-09-04	$0.006522	$0.008131	$0.008679	$0.0027180
2019-09-05	$0.008131	$0.005709	$0.008670	$0.0030120
2019-09-06	$0.005709	$0.0042380	$0.008423	$0.0028960
2019-09-07	$0.0042380	$0.0039430	$0.008788	$0.0030350
2019-09-08	$0.0039430	$0.007514	$0.008978	$0.0031410
2019-09-09	$0.007514	$0.0033550	$0.008677	$0.0030870
2019-09-10	$0.0033550	$0.0034060	$0.006988	$0.0033090
2019-09-11	$0.0034060	$0.007184	$0.008362	$0.0032820
2019-09-12	$0.007184	$0.0040020	$0.008465	$0.0038090
2019-09-13	$0.0040020	$0.0042340	$0.008063	$0.0039220
2019-09-14	$0.0042340	$0.0048230	$0.008364	$0.0039420
2019-09-15	$0.0048230	$0.005381	$0.008688	$0.0041230
2019-09-16	$0.005381	$0.005805	$0.005874	$0.0042420
2019-09-17	$0.005805	$0.0049190	$0.006123	$0.0039810
2019-09-18	$0.0049190	$0.0049830	$0.005088	$0.0040750
2019-09-19	$0.0049830	$0.0042830	$0.005280	$0.0042300
2019-09-20	$0.0042830	$0.0042260	$0.005201	$0.0041970
2019-09-21	$0.0042260	$0.0042250	$0.005134	$0.0041490
2019-09-22	$0.0042250	$0.0046280	$0.005021	$0.0040750
2019-09-23	$0.0046280	$0.0045380	$0.0047970	$0.0038200
2019-09-24	$0.0045380	$0.0028550	$0.0039470	$0.0028430
2019-09-25	$0.0028550	$0.0029140	$0.0032480	$0.0028900
2019-09-26	$0.0029140	$0.0029440	$0.0031780	$0.0028230
2019-09-27	$0.0029440	$0.0032140	$0.0032560	$0.0029630
2019-09-28	$0.0032140	$0.0030140	$0.0033540	$0.0029670
2019-09-29	$0.0030140	$0.0029540	$0.0032630	$0.0029130
2019-09-30	$0.0029540	$0.0030000	$0.0034900	$0.0027860
2019-10-01	$0.0030000	$0.0027410	$0.0033570	$0.0027130
2019-10-02	$0.0027410	$0.0030070	$0.0033910	$0.0027940
2019-10-03	$0.0030070	$0.0027960	$0.0032690	$0.0027190
2019-10-04	$0.0027960	$0.0031860	$0.0032930	$0.0027140
2019-10-05	$0.0031860	$0.0025990	$0.0032940	$0.0025700
2019-10-06	$0.0025990	$0.0024940	$0.0031410	$0.0020450
2019-10-07	$0.0024940	$0.0031710	$0.0033640	$0.0021060
2019-10-08	$0.0031710	$0.0022730	$0.0033250	$0.0021710
2019-10-09	$0.0022730	$0.0024530	$0.0035550	$0.0022440
2019-10-10	$0.0024530	$0.0027470	$0.0034930	$0.0022530
2019-10-11	$0.0027470	$0.0029020	$0.0032680	$0.0021170
2019-10-12	$0.0029020	$0.0027370	$0.0029410	$0.0026830
2019-10-13	$0.0027370	$0.0027750	$0.0028290	$0.0026660
2019-10-14	$0.0027750	$0.0027480	$0.0028600	$0.0026920
2019-10-15	$0.0027480	$0.0026390	$0.0027110	$0.0026030
2019-10-16	$0.0026390	$0.0026040	$0.0026210	$0.0025340
2019-10-17	$0.0026040	$0.0026270	$0.0026620	$0.0025920
2019-10-18	$0.0026270	$0.0025650	$0.0025990	$0.0025300
2019-10-19	$0.0025650	$0.0025680	$0.0025860	$0.0025170
2019-10-20	$0.0025680	$0.0025850	$0.0026900	$0.0025850
2019-10-21	$0.0025850	$0.0025150	$0.0026370	$0.0024970
2019-10-22	$0.0025150	$0.0028150	$0.0028660	$0.0024720
2019-10-23	$0.0028150	$0.0027010	$0.0028150	$0.0025710
2019-10-24	$0.0027010	$0.0027380	$0.0029480	$0.0025130
2019-10-25	$0.0027380	$0.0029810	$0.0031090	$0.0028000
2019-10-26	$0.0029810	$0.0028830	$0.0031710	$0.0026840
2019-10-27	$0.0028830	$0.0029860	$0.0030780	$0.0028200
2019-10-28	$0.0029860	$0.0031140	$0.0033500	$0.0029130
2019-10-29	$0.0031140	$0.0030000	$0.0032680	$0.0029050
2019-10-30	$0.0030000	$0.0028450	$0.0029180	$0.0027900
2019-10-31	$0.0028450	$0.0030490	$0.0032680	$0.0028300
2019-11-01	$0.0030490	$0.0030260	$0.0031910	$0.0029340
2019-11-02	$0.0030260	$0.0031000	$0.0031370	$0.0029900
2019-11-03	$0.0031000	$0.0032200	$0.0033660	$0.0029470
2019-11-04	$0.0032200	$0.0030400	$0.0034500	$0.0028910
2019-11-05	$0.0030400	$0.0030800	$0.0031180	$0.0029480
2019-11-06	$0.0030800	$0.0030790	$0.0031360	$0.0029450
2019-11-07	$0.0030790	$0.0029290	$0.0030030	$0.0029100
2019-11-08	$0.0029470	$0.0028070	$0.0028070	$0.0028070
2019-11-09	$0.0028070	$0.0028230	$0.0028230	$0.0028230
2019-11-10	$0.0028230	$0.0028950	$0.0028950	$0.0028950
2019-11-11	$0.0028950	$0.0027920	$0.0027920	$0.0027920
2019-11-12	$0.0027920	$0.0028210	$0.0028210	$0.0028210
2019-11-13	$0.0028210	$0.0028080	$0.0028080	$0.0028080
2019-11-14	$0.0029530	$0.0018800	$0.0028990	$0.0018800
2019-11-15	$0.0027650	$0.0027100	$0.0027100	$0.0027100
2019-11-16	$0.0027100	$0.0027200	$0.0027200	$0.0027200
2019-11-17	$0.0027200	$0.0027250	$0.0027250	$0.0027250
2019-11-18	$0.0018750	$0.0022810	$0.0022990	$0.0018140
2019-11-19	$0.0022810	$0.0020240	$0.0022520	$0.0019880
2019-11-20	$0.0020240	$0.0019910	$0.0020440	$0.0019740
2019-11-21	$0.0019910	$0.0017090	$0.0018370	$0.0015800
2019-11-22	$0.0017090	$0.0017580	$0.0018330	$0.0015620
2019-11-23	$0.0017580	$0.0018750	$0.0018900	$0.0017220
2019-11-24	$0.0018750	$0.0016850	$0.0017970	$0.0016710
2019-11-25	$0.0017330	$0.0017850	$0.0017850	$0.0017850
2019-11-26	$0.0017850	$0.0017930	$0.0017930	$0.0017930
2019-11-27	$0.0017930	$0.0018830	$0.0018830	$0.0018830
2019-11-28	$0.0018830	$0.0018610	$0.0018610	$0.0018610
2019-11-29	$0.0018610	$0.0019420	$0.0019420	$0.0019420
2019-11-30	$0.0019420	$0.0018930	$0.0018930	$0.0018930
2019-12-01	$0.0018930	$0.0018550	$0.0018550	$0.0018550
2019-12-02	$0.0018550	$0.0018300	$0.0018300	$0.0018300
2019-12-03	$0.0018300	$0.0018280	$0.0018280	$0.0018280
2019-12-04	$0.0018280	$0.0018020	$0.0018020	$0.0018020
2019-12-05	$0.0018020	$0.0018520	$0.0018520	$0.0018520
2019-12-06	$0.0018520	$0.0018900	$0.0018900	$0.0018900
2019-12-07	$0.0018900	$0.0018790	$0.0018790	$0.0018790
2019-12-08	$0.0018790	$0.0018850	$0.0018850	$0.0018850
2019-12-09	$0.0018130	$0.0014770	$0.0017720	$0.0014770
2019-12-10	$0.0014770	$0.0007300	$0.0023770	$0.0007300
2019-12-11	$0.0018080	$0.0018030	$0.0018030	$0.0018030
2019-12-12	$0.0007180	$0.0006960	$0.0007540	$0.0006670
2019-12-13	$0.0006960	$0.0006520	$0.0007540	$0.0006380
2019-12-14	$0.0006520	$0.0002320	$0.0006820	$0.0002320
2019-12-15	$0.0002320	$0.0001510	$0.0002330	$0.0001430
2019-12-16	$0.0001510	$0.0003450	$0.0003870	$0.0001410
2019-12-17	$0.0003450	$0.0001550	$0.0007950	$0.0001220
2019-12-18	$0.0001550	$0.0002250	$0.0003330	$0.0001340
2019-12-19	$0.0002250	$0.0002500	$0.0002580	$0.0001920
2019-12-20	$0.0002500	$0.0002530	$0.0002530	$0.0002490
2019-12-21	$0.0002530	$0.0002470	$0.0002510	$0.0002420
2019-12-22	$0.0002470	$0.0002510	$0.0002580	$0.0002480
2019-12-23	$0.0002510	$0.0001820	$0.0002430	$0.0001410
2019-12-24	$0.0001820	$0.0001050	$0.0001970	$0.0000730
2019-12-25	$0.0001050	$0.0001400	$0.0001440	$0.0001010
2019-12-26	$0.0001400	$0.0001460	$0.0001560	$0.0001400
2019-12-27	$0.0001460	$0.0001490	$0.0001500	$0.0001420
2019-12-28	$0.0001490	$0.0001670	$0.0001670	$0.0001470
2019-12-29	$0.0001670	$0.0001800	$0.0002070	$0.0001560
2019-12-30	$0.0001800	$0.0001640	$0.0001770	$0.0001520
2019-12-31	$0.0001640	$0.0001420	$0.0001620	$0.0001330
2020-01-01	$0.0001420	$0.0001450	$0.0001480	$0.0001440
2020-01-02	$0.0001450	$0.0001340	$0.0001440	$0.0001270
2020-01-03	$0.0001340	$0.0001460	$0.0001530	$0.0001340
2020-01-04	$0.0001460	$0.0001530	$0.0001560	$0.0001450
2020-01-05	$0.0001530	$0.0001600	$0.0001600	$0.0001540
2020-01-06	$0.0001600	$0.0001900	$0.0002080	$0.0001690
2020-01-07	$0.0001900	$0.0002980	$0.0003280	$0.0001880
2020-01-08	$0.0002980	$0.0003180	$0.0003180	$0.0002800
2020-01-09	$0.0003180	$0.0003650	$0.0003680	$0.0002990
2020-01-10	$0.0003650	$0.0003460	$0.0005000	$0.0003040
2020-01-11	$0.0003460	$0.0004210	$0.0004480	$0.0003380
2020-01-12	$0.0004210	$0.0003960	$0.0004410	$0.0003930
2020-01-13	$0.0003960	$0.0004080	$0.0004480	$0.0003540
2020-01-14	$0.0004080	$0.0004540	$0.0005080	$0.0003730
2020-01-15	$0.0004540	$0.0005070	$0.0005150	$0.0004550
2020-01-16	$0.0005070	$0.0005040	$0.0005040	$0.0004910
2020-01-17	$0.0005040	$0.0005130	$0.0005230	$0.0005090
2020-01-18	$0.0005130	$0.0005270	$0.0005310	$0.0005260
2020-01-19	$0.0005270	$0.0004660	$0.0005080	$0.0003670
2020-01-20	$0.0004660	$0.0004640	$0.0004670	$0.0004620
2020-01-21	$0.0004640	$0.0004030	$0.0004720	$0.0003340
2020-01-22	$0.0004030	$0.0003470	$0.0004850	$0.0003340
2020-01-23	$0.0003470	$0.0003380	$0.0003380	$0.0003370
2020-01-24	$0.0003380	$0.0003400	$0.0003400	$0.0003380
2020-01-25	$0.0003400	$0.0003420	$0.0003430	$0.0003350
2020-01-26	$0.0003420	$0.0003590	$0.0003590	$0.0003560
2020-01-27	$0.0003590	$0.0003620	$0.0003640	$0.0003600
2020-01-28	$0.0003620	$0.0003870	$0.0003910	$0.0003730
2020-01-29	$0.0003870	$0.0003840	$0.0003840	$0.0003820
2020-01-30	$0.0003840	$0.0004060	$0.0004080	$0.0004060
2020-01-31	$0.0004060	$0.0003830	$0.0003970	$0.0003790
2020-02-01	$0.0003830	$0.0003470	$0.0003930	$0.0003450
2020-02-02	$0.0003470	$0.0003560	$0.0003600	$0.0003540
2020-02-03	$0.0003560	$0.0003890	$0.0003950	$0.0003570
2020-02-04	$0.0003890	$0.0003840	$0.0003880	$0.0003840
2020-02-05	$0.0003840	$0.0004220	$0.0004220	$0.0004160
2020-02-06	$0.0004220	$0.0004320	$0.0004430	$0.0004300
2020-02-07	$0.0004320	$0.0004150	$0.0004550	$0.0003060
2020-02-08	$0.0004150	$0.0004110	$0.0004170	$0.0004110
2020-02-09	$0.0004110	$0.0004180	$0.0004210	$0.0004180
2020-02-10	$0.0004180	$0.0003770	$0.0004080	$0.0003610
2020-02-11	$0.0003770	$0.0004230	$0.0004280	$0.0004000
2020-02-12	$0.0004230	$0.0004580	$0.0004790	$0.0004550
2020-02-13	$0.0004580	$0.0003170	$0.0004650	$0.0001640
2020-02-14	$0.0003170	$0.0003430	$0.0003920	$0.0003370
2020-02-15	$0.0003430	$0.0003050	$0.0003180	$0.0001960
2020-02-16	$0.0003050	$0.0002590	$0.0002980	$0.0001560
2020-02-17	$0.0002590	$0.0002630	$0.0002730	$0.0002600
2020-02-18	$0.0002630	$0.0002580	$0.0002890	$0.0001920
2020-02-19	$0.0002580	$0.0002640	$0.0002640	$0.0002350
2020-02-20	$0.0002640	$0.0002630	$0.0002650	$0.0002580
2020-02-21	$0.0002630	$0.0002950	$0.0002980	$0.0002680
2020-02-22	$0.0002950	$0.0003040	$0.0003120	$0.0002880
2020-02-23	$0.0003040	$0.0003200	$0.0003220	$0.0003170
2020-02-24	$0.0003200	$0.0002790	$0.0003080	$0.0002680
2020-02-25	$0.0002790	$0.0002590	$0.0002590	$0.0002540
2020-02-26	$0.0002590	$0.0002730	$0.0002730	$0.0002350
2020-02-27	$0.0002730	$0.0003280	$0.0003300	$0.0002730
2020-02-28	$0.0003280	$0.0003300	$0.0003410	$0.0003280
2020-02-29	$0.0003300	$0.0003180	$0.0003200	$0.0003160
2020-03-01	$0.0003180	$0.0003250	$0.0003270	$0.0003120
2020-03-02	$0.0003250	$0.0003360	$0.0003460	$0.0003320
2020-03-03	$0.0003360	$0.0003200	$0.0003240	$0.0003200
2020-03-04	$0.0003200	$0.0003420	$0.0003440	$0.0003210
2020-03-05	$0.0003420	$0.0003500	$0.0003540	$0.0003430
2020-03-06	$0.0003500	$0.0003760	$0.0003810	$0.0003740
2020-03-07	$0.0003760	$0.0003450	$0.0003640	$0.0003420
2020-03-08	$0.0003450	$0.0002480	$0.0002900	$0.0001220
2020-03-09	$0.0002480	$0.0002600	$0.0002640	$0.0002520
2020-03-10	$0.0002600	$0.0002690	$0.0002690	$0.0002570
2020-03-11	$0.0002690	$0.0002570	$0.0002610	$0.0002550
2020-03-12	$0.0002570	$0.0001420	$0.0001470	$0.0001420
2020-03-13	$0.0001420	$0.0002110	$0.0002140	$0.0001750
2020-03-14	$0.0002110	$0.0001900	$0.0001910	$0.0001880
2020-03-15	$0.0001900	$0.0001890	$0.0001920	$0.0001860
2020-03-16	$0.0001890	$0.0000710	$0.0001700	$0.0000330
2020-03-17	$0.0000710	$0.0000840	$0.0000840	$0.0000710
2020-03-18	$0.0000840	$0.0000870	$0.0000880	$0.0000850
2020-03-19	$0.0000870	$0.0001120	$0.0001120	$0.0000980
2020-03-20	$0.0001120	$0.0001120	$0.0001130	$0.0001070
2020-03-21	$0.0001120	$0.0001120	$0.0001130	$0.0001120
2020-03-22	$0.0001120	$0.0001160	$0.0001190	$0.0001030
2020-03-23	$0.0001160	$0.0001330	$0.0001330	$0.0001300
2020-03-24	$0.0001330	$0.0001290	$0.0001350	$0.0001290
2020-03-25	$0.0001290	$0.0001310	$0.0001310	$0.0001270
2020-03-26	$0.0001310	$0.0001330	$0.0001350	$0.0001290
2020-03-27	$0.0001330	$0.0001280	$0.0001280	$0.0001250
2020-03-28	$0.0001280	$0.0001270	$0.0001270	$0.0001250
2020-03-29	$0.0001270	$0.0001200	$0.0001210	$0.0001180
2020-03-30	$0.0001200	$0.0001230	$0.0001280	$0.0001230
2020-03-31	$0.0001230	$0.0001170	$0.0001270	$0.0001120
2020-04-01	$0.0001170	$0.0001170	$0.0001210	$0.0001140
2020-04-02	$0.0001170	$0.0001230	$0.0001230	$0.0001200
2020-04-03	$0.0001230	$0.0001260	$0.0001270	$0.0001200
2020-04-04	$0.0001260	$0.0001300	$0.0001300	$0.0001270
2020-04-05	$0.0001300	$0.0001830	$0.0001990	$0.0001260
2020-04-06	$0.0001830	$0.0002140	$0.0002200	$0.0002130
2020-04-07	$0.0002140	$0.0001940	$0.0002060	$0.0001380
2020-04-08	$0.0001940	$0.0002030	$0.0002100	$0.0002030
2020-04-09	$0.0002030	$0.0000820	$0.0001990	$0.0000560
2020-04-10	$0.0000820	$0.0001560	$0.0001560	$0.0000760
2020-04-11	$0.0001560	$0.0001430	$0.0001570	$0.0001400
2020-04-12	$0.0001430	$0.0000710	$0.0001430	$0.0000540
2020-04-13	$0.0000710	$0.0001020	$0.0001870	$0.0000670
2020-04-14	$0.0001020	$0.0000980	$0.0001030	$0.0000980
2020-04-15	$0.0000980	$0.0000700	$0.0000950	$0.0000690
2020-04-16	$0.0000700	$0.0000780	$0.0000830	$0.0000780
2020-04-17	$0.0000780	$0.0000680	$0.0000770	$0.0000650
2020-04-18	$0.0000680	$0.0000790	$0.0000810	$0.0000730
2020-04-19	$0.0000790	$0.0000920	$0.0002150	$0.0000740
2020-04-20	$0.0000920	$0.0000840	$0.0000890	$0.0000800
2020-04-21	$0.0000840	$0.0000820	$0.0000840	$0.0000820
2020-04-22	$0.0000820	$0.0000900	$0.0000900	$0.0000820
2020-04-23	$0.0000900	$0.0000890	$0.0000910	$0.0000870
2020-04-24	$0.0000890	$0.0000880	$0.0000920	$0.0000840
2020-04-25	$0.0000880	$0.0000870	$0.0000930	$0.0000870
2020-04-26	$0.0000870	$0.0000890	$0.0000930	$0.0000870
2020-04-27	$0.0000890	$0.0000940	$0.0000960	$0.0000890
2020-04-28	$0.0000940	$0.0000850	$0.0000940	$0.0000810
2020-04-29	$0.0000850	$0.0000910	$0.0000950	$0.0000880
2020-04-30	$0.0000910	$0.0000950	$0.0000970	$0.0000870
2020-05-01	$0.0000950	$0.0000950	$0.0000980	$0.0000950
2020-05-02	$0.0000950	$0.0001500	$0.0001780	$0.0000960
2020-05-03	$0.0001500	$0.0001130	$0.0001510	$0.0000740
2020-05-04	$0.0001130	$0.0001120	$0.0001140	$0.0001120
2020-05-05	$0.0001120	$0.0001110	$0.0001130	$0.0001110
2020-05-06	$0.0001110	$0.0001060	$0.0001140	$0.0001060
2020-05-07	$0.0001060	$0.0000980	$0.0001130	$0.0000960
2020-05-08	$0.0000980	$0.0001060	$0.0001060	$0.0000950
2020-05-09	$0.0001060	$0.0001070	$0.0001110	$0.0000950
2020-05-10	$0.0001070	$0.0001010	$0.0001030	$0.0000920
2020-05-11	$0.0001010	$0.0000760	$0.0001020	$0.0000650
2020-05-12	$0.0000760	$0.0000740	$0.0000800	$0.0000740
2020-05-13	$0.0000740	$0.0000680	$0.0000780	$0.0000660
2020-05-14	$0.0000680	$0.0000710	$0.0000710	$0.0000670
2020-05-15	$0.0000710	$0.0000660	$0.0000680	$0.0000640
2020-05-16	$0.0000660	$0.0000620	$0.0000700	$0.0000620
2020-05-17	$0.0000620	$0.0000640	$0.0000700	$0.0000640
2020-05-18	$0.0000640	$0.0000710	$0.0000710	$0.0000670
2020-05-19	$0.0000710	$0.0000710	$0.0000750	$0.0000620
2020-05-20	$0.0000710	$0.0000760	$0.0000800	$0.0000690
2020-05-21	$0.0000760	$0.0000750	$0.0000750	$0.0000710
2020-05-22	$0.0000750	$0.0001040	$0.0001200	$0.0000790
2020-05-23	$0.0001040	$0.0000990	$0.0001030	$0.0000970
2020-05-24	$0.0000990	$0.0000820	$0.0000960	$0.0000800
2020-05-25	$0.0000820	$0.0001100	$0.0001430	$0.0000820
2020-05-26	$0.0001100	$0.0000660	$0.0001110	$0.0000580
2020-05-27	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2020-05-28	$0.0000690	$0.0000660	$0.0000730	$0.0000550
2020-05-29	$0.0000660	$0.0001370	$0.0002210	$0.0000660
2020-05-30	$0.0001370	$0.0001460	$0.0001530	$0.0001440
2020-05-31	$0.0001460	$0.0001250	$0.0001390	$0.0001250
2020-06-01	$0.0001250	$0.0001240	$0.0001390	$0.0001240
2020-06-02	$0.0001240	$0.0001050	$0.0001190	$0.0001050
2020-06-03	$0.0001050	$0.0001030	$0.0001080	$0.0000950
2020-06-04	$0.0001030	$0.0001000	$0.0001020	$0.0000970
2020-06-05	$0.0001000	$0.0000890	$0.0001010	$0.0000790
2020-06-06	$0.0000890	$0.0000900	$0.0000920	$0.0000900
2020-06-07	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-08	$0.0000910	$0.0001110	$0.0001110	$0.0000910
2020-06-09	$0.0001110	$0.0001100	$0.0001120	$0.0001050
2020-06-10	$0.0001100	$0.0001020	$0.0001120	$0.0001020
2020-06-11	$0.0001020	$0.0000810	$0.0000940	$0.0000740
2020-06-12	$0.0000810	$0.0000740	$0.0000830	$0.0000670
2020-06-13	$0.0000740	$0.0001100	$0.0001190	$0.0000690
2020-06-14	$0.0001100	$0.0001090	$0.0001140	$0.0001060
2020-06-15	$0.0001090	$0.0000880	$0.0001160	$0.0000790
2020-06-16	$0.0000880	$0.0000940	$0.0001180	$0.0000820
2020-06-17	$0.0000940	$0.0000840	$0.0001170	$0.0000750
2020-06-18	$0.0000840	$0.0000880	$0.0001160	$0.0000740
2020-06-19	$0.0000880	$0.0000980	$0.0001100	$0.0000800
2020-06-20	$0.0000980	$0.0001050	$0.0001120	$0.0000800
2020-06-21	$0.0001050	$0.0000960	$0.0001070	$0.0000710
2020-06-22	$0.0000960	$0.0001240	$0.0001440	$0.0000920
2020-06-23	$0.0001240	$0.0000970	$0.0001260	$0.0000610
2020-06-24	$0.0000970	$0.0001010	$0.0001060	$0.0000750
2020-06-25	$0.0001010	$0.0000880	$0.0001020	$0.0000790
2020-06-26	$0.0007390	$0.0007330	$0.0007330	$0.0007330
2020-06-27	$0.0000870	$0.0000930	$0.0000970	$0.0000820
2020-06-28	$0.0000930	$0.0000880	$0.0000940	$0.0000790
2020-06-29	$0.0000880	$0.0000770	$0.0000930	$0.0000680
2020-06-30	$0.0000770	$0.0000920	$0.0000920	$0.0000680
2020-07-01	$0.0000920	$0.0001020	$0.0001060	$0.0000950
2020-07-02	$0.0001020	$0.0001020	$0.0001020	$0.0001000
2020-07-03	$0.0001020	$0.0000990	$0.0001010	$0.0000990
2020-07-04	$0.0000990	$0.0001330	$0.0001330	$0.0001010
2020-07-05	$0.0001330	$0.0001190	$0.0001370	$0.0000890
2020-07-06	$0.0001190	$0.0001210	$0.0001260	$0.0001210
2020-07-07	$0.0001210	$0.0001340	$0.0001390	$0.0001200
2020-07-08	$0.0001340	$0.0001160	$0.0001380	$0.0000990
2020-07-09	$0.0001160	$0.0001020	$0.0001190	$0.0000970
2020-07-10	$0.0001020	$0.0000890	$0.0001010	$0.0000820
2020-07-11	$0.0000890	$0.0001000	$0.0001080	$0.0000840
2020-07-12	$0.0001000	$0.0000900	$0.0001070	$0.0000830
2020-07-13	$0.0000900	$0.0000890	$0.0000890	$0.0000840
2020-07-14	$0.0000890	$0.0001350	$0.0001400	$0.0000840
2020-07-15	$0.0001350	$0.0000860	$0.0001380	$0.0000810
2020-07-16	$0.0000860	$0.0000890	$0.0000890	$0.0000790
2020-07-17	$0.0000890	$0.0000950	$0.0001120	$0.0000810
2020-07-18	$0.0000950	$0.0001250	$0.0001420	$0.0000970
2020-07-19	$0.0001250	$0.0001270	$0.0001270	$0.0001240
2020-07-20	$0.0001270	$0.0001060	$0.0001420	$0.0000940
2020-07-21	$0.0001060	$0.0001110	$0.0001110	$0.0001110
2020-07-22	$0.0001110	$0.0001140	$0.0001190	$0.0001140
2020-07-23	$0.0001140	$0.0001210	$0.0001300	$0.0001100
2020-07-24	$0.0001210	$0.0001120	$0.0001260	$0.0001120
2020-07-25	$0.0001120	$0.0001250	$0.0001250	$0.0001220
2020-07-26	$0.0001250	$0.0001280	$0.0001590	$0.0001090
2020-07-27	$0.0001280	$0.0000930	$0.0001320	$0.0000840
2020-07-28	$0.0000930	$0.0000860	$0.0000920	$0.0000860
2020-07-29	$0.0000860	$0.0000890	$0.0000920	$0.0000860
2020-07-30	$0.0000890	$0.0000970	$0.0000970	$0.0000910
2020-07-31	$0.0000970	$0.0000970	$0.0001080	$0.0000900
2020-08-01	$0.0000970	$0.0001120	$0.0001120	$0.0001050
2020-08-02	$0.0001120	$0.0002190	$0.0002190	$0.0001000
2020-08-03	$0.0002190	$0.0002050	$0.0002280	$0.0001700
2020-08-04	$0.0002050	$0.0001640	$0.0002260	$0.0001210
2020-08-05	$0.0001640	$0.0001120	$0.0001720	$0.0001040
2020-08-06	$0.0001120	$0.0001180	$0.0001180	$0.0001110
2020-08-07	$0.0001180	$0.0001140	$0.0001140	$0.0001060
2020-08-08	$0.0001140	$0.0001230	$0.0001990	$0.0001070
2020-08-09	$0.0001230	$0.0001250	$0.0001290	$0.0001170
2020-08-10	$0.0001250	$0.0001310	$0.0001310	$0.0001230
2020-08-11	$0.0001310	$0.0001210	$0.0001250	$0.0001180
2020-08-12	$0.0001210	$0.0001430	$0.0002210	$0.0001160
2020-08-13	$0.0001430	$0.0001440	$0.0001620	$0.0001150
2020-08-14	$0.0001440	$0.0001490	$0.0001540	$0.0001450
2020-08-15	$0.0001490	$0.0001430	$0.0001510	$0.0001380
2020-08-16	$0.0001430	$0.0001520	$0.0001520	$0.0001430
2020-08-17	$0.0001520	$0.0001420	$0.0001510	$0.0001420
2020-08-18	$0.0001420	$0.0001480	$0.0001520	$0.0001390
2020-08-19	$0.0001480	$0.0001350	$0.0001470	$0.0001350
2020-08-20	$0.0009410	$0.0009490	$0.0009490	$0.0009490
2020-08-21	$0.0001370	$0.0001200	$0.0001280	$0.0001160
2020-08-22	$0.0001200	$0.0001230	$0.0001270	$0.0001190
2020-08-23	$0.0001230	$0.0001170	$0.0001250	$0.0001170
2020-08-24	$0.0001170	$0.0001310	$0.0001310	$0.0001220
2020-08-25	$0.0001310	$0.0001230	$0.0001230	$0.0001190
2020-08-26	$0.0001230	$0.0001240	$0.0001240	$0.0001200
2020-08-27	$0.0001240	$0.0001150	$0.0001230	$0.0001070
2020-08-28	$0.0001150	$0.0001190	$0.0001270	$0.0001110
2020-08-29	$0.0001190	$0.0001160	$0.0001240	$0.0001160
2020-08-30	$0.0001160	$0.0001290	$0.0001330	$0.0001240
2020-08-31	$0.0001290	$0.0001430	$0.0002170	$0.0001220
2020-09-01	$0.0001430	$0.0001760	$0.0002280	$0.0001430
2020-09-02	$0.0001760	$0.0001450	$0.0001630	$0.0001320
2020-09-03	$0.0001450	$0.0001260	$0.0001340	$0.0001260
2020-09-04	$0.0001260	$0.0001350	$0.0001350	$0.0001270
2020-09-05	$0.0008370	$0.0008130	$0.0008130	$0.0008130
2020-09-06	$0.0001170	$0.0001230	$0.0001270	$0.0001230
2020-09-07	$0.0001230	$0.0001200	$0.0001240	$0.0001200
2020-09-08	$0.0001200	$0.0001150	$0.0001380	$0.0001110
2020-09-09	$0.0001150	$0.0001050	$0.0001230	$0.0001020
2020-09-10	$0.0001050	$0.0001140	$0.0001180	$0.0001100
2020-09-11	$0.0001140	$0.0001120	$0.0001200	$0.0001120
2020-09-12	$0.0001120	$0.0001240	$0.0001240	$0.0001120
2020-09-13	$0.0001240	$0.0001460	$0.0001720	$0.0001100
2020-09-14	$0.0001460	$0.0001280	$0.0001620	$0.0001240
2020-09-15	$0.0001280	$0.0001130	$0.0001680	$0.0001060
2020-09-16	$0.0001130	$0.0001130	$0.0001170	$0.0001100
2020-09-17	$0.0001130	$0.0001210	$0.0001250	$0.0001090
2020-09-18	$0.0001210	$0.0001190	$0.0001190	$0.0001120
2020-09-19	$0.0001190	$0.0001200	$0.0001200	$0.0001120
2020-09-20	$0.0001200	$0.0001150	$0.0001150	$0.0001080
2020-09-21	$0.0001150	$0.0000990	$0.0001060	$0.0000990
2020-09-22	$0.0000990	$0.0001030	$0.0001070	$0.0001000
2020-09-23	$0.0001030	$0.0000990	$0.0000990	$0.0000960
2020-09-24	$0.0000990	$0.0001080	$0.0001080	$0.0001050
2020-09-25	$0.0001080	$0.0001090	$0.0001090	$0.0001060
2020-09-26	$0.0001090	$0.0001060	$0.0001100	$0.0001060
2020-09-27	$0.0001060	$0.0001070	$0.0001110	$0.0001040
2020-09-28	$0.0001070	$0.0001100	$0.0001100	$0.0001030
2020-09-29	$0.0001100	$0.0001120	$0.0001120	$0.0001040
2020-09-30	$0.0001120	$0.0001120	$0.0001120	$0.0001080
2020-10-01	$0.0001120	$0.0001060	$0.0001100	$0.0001060
2020-10-02	$0.0001060	$0.0001070	$0.0001070	$0.0001040
2020-10-03	$0.0001070	$0.0001070	$0.0001070	$0.0001040
2020-10-04	$0.0001070	$0.0001130	$0.0001480	$0.0001020
2020-10-05	$0.0001130	$0.0001170	$0.0001170	$0.0001130
2020-10-06	$0.0001170	$0.0001060	$0.0001120	$0.0000950
2020-10-07	$0.0001060	$0.0001060	$0.0001060	$0.0000990
2020-10-08	$0.0001060	$0.0001020	$0.0001090	$0.0001020
2020-10-09	$0.0001020	$0.0001060	$0.0001130	$0.0001060
2020-10-10	$0.0001060	$0.0001080	$0.0001150	$0.0001080
2020-10-11	$0.0001080	$0.0001090	$0.0001160	$0.0001090
2020-10-12	$0.0001090	$0.0001160	$0.0001200	$0.0001120
2020-10-13	$0.0001160	$0.0001140	$0.0001180	$0.0001110
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2020-10-15	$0.0009140	$0.0009210	$0.0009210	$0.0009210
2020-10-16	$0.0009210	$0.0009060	$0.0009060	$0.0009060
2020-10-17	$0.0009060	$0.0009090	$0.0009090	$0.0009090
2020-10-18	$0.0001110	$0.0001290	$0.0001290	$0.0001060
2020-10-19	$0.0009210	$0.0009410	$0.0009410	$0.0009410
2020-10-20	$0.0001290	$0.0001030	$0.0001250	$0.0001030
2020-10-21	$0.0009540	$0.0010250	$0.0010250	$0.0010250
2020-10-22	$0.0010250	$0.0010390	$0.0010390	$0.0010390
2020-10-23	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2020-10-24	$0.0010350	$0.0010500	$0.0010500	$0.0010500
2020-10-25	$0.0010500	$0.0010430	$0.0010430	$0.0010430
2020-10-26	$0.0010430	$0.0010460	$0.0010460	$0.0010460
2020-10-27	$0.0010460	$0.0010920	$0.0010920	$0.0010920
2020-10-28	$0.0010920	$0.0010630	$0.0010630	$0.0010630
2020-10-29	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-10-30	$0.0010770	$0.0010850	$0.0010850	$0.0010850
2020-10-31	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-11-01	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2020-11-02	$0.0011010	$0.0010860	$0.0010860	$0.0010860
2020-11-03	$0.0010860	$0.0011220	$0.0011220	$0.0011220
2020-11-04	$0.0011220	$0.0011330	$0.0011330	$0.0011330
2020-11-05	$0.0011330	$0.0012480	$0.0012480	$0.0012480
2020-11-06	$0.0012480	$0.0012470	$0.0012470	$0.0012470
2020-11-07	$0.0012470	$0.0011870	$0.0011870	$0.0011870
2020-11-08	$0.0011870	$0.0012390	$0.0012390	$0.0012390
2020-11-09	$0.0012390	$0.0012270	$0.0012270	$0.0012270
2020-11-10	$0.0012270	$0.0012250	$0.0012250	$0.0012250
2020-11-11	$0.0012250	$0.0012570	$0.0012570	$0.0012570
2020-11-12	$0.0012570	$0.0013050	$0.0013050	$0.0013050
2020-11-13	$0.0013050	$0.0013070	$0.0013070	$0.0013070
2020-11-14	$0.0013070	$0.0012860	$0.0012860	$0.0012860
2020-11-15	$0.0012860	$0.0012770	$0.0012770	$0.0012770
2020-11-16	$0.0012770	$0.0013380	$0.0013380	$0.0013380
2020-11-17	$0.0013380	$0.0014150	$0.0014150	$0.0014150
2020-11-18	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2020-11-19	$0.0014230	$0.0014260	$0.0014260	$0.0014260
2020-11-20	$0.0014260	$0.0014940	$0.0014940	$0.0014940
2020-11-21	$0.0014940	$0.0014960	$0.0014960	$0.0014960
2020-11-22	$0.0014960	$0.0014740	$0.0014740	$0.0014740
2020-11-23	$0.0014740	$0.0014710	$0.0014710	$0.0014710
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0015330
2020-11-25	$0.0015330	$0.0014980	$0.0014980	$0.0014980
2020-11-26	$0.0014980	$0.0013740	$0.0013740	$0.0013740
2020-11-27	$0.0013740	$0.0013720	$0.0013720	$0.0013720
2020-11-28	$0.0013720	$0.0014190	$0.0014190	$0.0014190
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-05	$0.0014930	$0.0015330	$0.0015330	$0.0015330
2020-12-06	$0.0015330	$0.0015500	$0.0015500	$0.0015500
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-14	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2020-12-15	$0.0015420	$0.0015550	$0.0015550	$0.0015550
2020-12-16	$0.0015550	$0.0017080	$0.0017080	$0.0017080
2020-12-17	$0.0017080	$0.0018260	$0.0018260	$0.0018260
2020-12-18	$0.0018260	$0.0018510	$0.0018510	$0.0018510
2020-12-19	$0.0018510	$0.0019080	$0.0019080	$0.0019080
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-21	$0.0018770	$0.0018180	$0.0018180	$0.0018180
2020-12-22	$0.0018180	$0.0019060	$0.0019060	$0.0019060
2020-12-23	$0.0019060	$0.0018590	$0.0018590	$0.0018590
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0018980
2020-12-25	$0.0018980	$0.0019770	$0.0019770	$0.0019770
2020-12-26	$0.0019770	$0.0021160	$0.0021160	$0.0021160
2020-12-27	$0.0021160	$0.0021000	$0.0021000	$0.0021000
2020-12-28	$0.0021000	$0.0021630	$0.0021630	$0.0021630
2020-12-29	$0.0021630	$0.0021890	$0.0021890	$0.0021890
2020-12-30	$0.0021890	$0.0023110	$0.0023110	$0.0023110
2020-12-31	$0.0023110	$0.0023180	$0.0023180	$0.0023180
2021-01-01	$0.0023180	$0.0023510	$0.0023510	$0.0023510
2021-01-02	$0.0023510	$0.0025760	$0.0025760	$0.0025760
2021-01-03	$0.0025760	$0.0026450	$0.0026450	$0.0026450
2021-01-04	$0.0026450	$0.0025620	$0.0025620	$0.0025620
2021-01-05	$0.0025620	$0.0027230	$0.0027230	$0.0027230
2021-01-06	$0.0027230	$0.0029480	$0.0029480	$0.0029480
2021-01-07	$0.0029480	$0.0031580	$0.0031580	$0.0031580
2021-01-08	$0.0031580	$0.0032510	$0.0032510	$0.0032510
2021-01-09	$0.0032510	$0.0032190	$0.0032190	$0.0032190
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0030560
2021-01-11	$0.0030560	$0.0028400	$0.0028400	$0.0028400
2021-01-12	$0.0028400	$0.0027250	$0.0027250	$0.0027250
2021-01-13	$0.0027250	$0.0029900	$0.0029900	$0.0029900
2021-01-14	$0.0029900	$0.0031320	$0.0031320	$0.0031320
2021-01-15	$0.0031320	$0.0029430	$0.0029430	$0.0029430
2021-01-16	$0.0029430	$0.0028820	$0.0028820	$0.0028820
2021-01-17	$0.0028820	$0.0028670	$0.0028670	$0.0028670
2021-01-18	$0.0028670	$0.0029300	$0.0029300	$0.0029300
2021-01-19	$0.0029300	$0.0028750	$0.0028750	$0.0028750
2021-01-20	$0.0028750	$0.0028400	$0.0028400	$0.0028400
2021-01-21	$0.0028400	$0.0024670	$0.0024670	$0.0024670
2021-01-22	$0.0024670	$0.0026410	$0.0026410	$0.0026410
2021-01-23	$0.0026410	$0.0025690	$0.0025690	$0.0025690
2021-01-24	$0.0025690	$0.0025830	$0.0025830	$0.0025830
2021-01-25	$0.0025830	$0.0025820	$0.0025820	$0.0025820
2021-01-26	$0.0025820	$0.0026010	$0.0026010	$0.0026010
2021-01-27	$0.0026010	$0.0024340	$0.0024340	$0.0024340
2021-01-28	$0.0024340	$0.0026760	$0.0026760	$0.0026760
2021-01-29	$0.0026760	$0.0027400	$0.0027400	$0.0027400
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0027450
2021-01-31	$0.0027450	$0.0026510	$0.0026510	$0.0026510
2021-02-01	$0.0026510	$0.0026830	$0.0026830	$0.0026830
2021-02-02	$0.0026830	$0.0028420	$0.0028420	$0.0028420
2021-02-03	$0.0028420	$0.0030140	$0.0030140	$0.0030140
2021-02-04	$0.0030140	$0.0029590	$0.0029590	$0.0029590
2021-02-05	$0.0029590	$0.0030650	$0.0030650	$0.0030650
2021-02-06	$0.0030650	$0.0031410	$0.0031410	$0.0031410
2021-02-07	$0.0031410	$0.0031100	$0.0031100	$0.0031100
2021-02-08	$0.0031100	$0.0037150	$0.0037150	$0.0037150
2021-02-09	$0.0037150	$0.0037210	$0.0037210	$0.0037210
2021-02-10	$0.0037210	$0.0035880	$0.0035880	$0.0035880
2021-02-11	$0.0035880	$0.0038400	$0.0038400	$0.0038400
2021-02-12	$0.0038400	$0.0037950	$0.0037950	$0.0037950
2021-02-13	$0.0037950	$0.0037780	$0.0037780	$0.0037780
2021-02-14	$0.0037780	$0.0038920	$0.0038920	$0.0038920
2021-02-15	$0.0038920	$0.0038350	$0.0038350	$0.0038350
2021-02-16	$0.0038350	$0.0039350	$0.0039350	$0.0039350
2021-02-17	$0.0039350	$0.0041720	$0.0041720	$0.0041720
2021-02-18	$0.0041720	$0.0041270	$0.0041270	$0.0041270
2021-02-19	$0.0041270	$0.0044750	$0.0044750	$0.0044750
2021-02-20	$0.0044750	$0.0044720	$0.0044720	$0.0044720
2021-02-21	$0.0044720	$0.0045980	$0.0045980	$0.0045980
2021-02-22	$0.0045980	$0.0043300	$0.0043300	$0.0043300
2021-02-23	$0.0043300	$0.0039120	$0.0039120	$0.0039120
2021-02-24	$0.0039120	$0.0039790	$0.0039790	$0.0039790
2021-02-25	$0.0039790	$0.0037670	$0.0037670	$0.0037670
2021-02-26	$0.0037670	$0.0037060	$0.0037060	$0.0037060
2021-02-27	$0.0037060	$0.0036950	$0.0036950	$0.0036950
2021-02-28	$0.0036950	$0.0036210	$0.0036210	$0.0036210
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-03-02	$0.0039710	$0.0038800	$0.0038800	$0.0038800
2021-03-03	$0.0038800	$0.0040310	$0.0040310	$0.0040310
2021-03-04	$0.0040310	$0.0038690	$0.0038690	$0.0038690
2021-03-05	$0.0038690	$0.0039020	$0.0039020	$0.0039020
2021-03-06	$0.0039020	$0.0039110	$0.0039110	$0.0039110
2021-03-07	$0.0039110	$0.0040770	$0.0040770	$0.0040770
2021-03-08	$0.0040770	$0.0041920	$0.0041920	$0.0041920
2021-03-09	$0.0041920	$0.0043940	$0.0043940	$0.0043940
2021-03-10	$0.0043940	$0.0044710	$0.0044710	$0.0044710
2021-03-11	$0.0044710	$0.0046250	$0.0046250	$0.0046250
2021-03-12	$0.0046250	$0.0045800	$0.0045800	$0.0045800
2021-03-13	$0.0045800	$0.0048940	$0.0048940	$0.0048940
2021-03-14	$0.0048940	$0.0047200	$0.0047200	$0.0047200
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-16	$0.0044530	$0.0045540	$0.0045540	$0.0045540
2021-03-17	$0.0045540	$0.0047130	$0.0047130	$0.0047130
2021-03-18	$0.0047130	$0.0046110	$0.0046110	$0.0046110
2021-03-19	$0.0046110	$0.0046450	$0.0046450	$0.0046450
2021-03-20	$0.0046450	$0.0046480	$0.0046480	$0.0046480
2021-03-21	$0.0046480	$0.0045900	$0.0045900	$0.0045900
2021-03-22	$0.0045900	$0.0043280	$0.0043280	$0.0043280
2021-03-23	$0.0043280	$0.0043480	$0.0043480	$0.0043480
2021-03-24	$0.0043480	$0.0041840	$0.0041840	$0.0041840
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-26	$0.0041070	$0.0044040	$0.0044040	$0.0044040
2021-03-27	$0.0044040	$0.0044690	$0.0044690	$0.0044690
2021-03-28	$0.0044690	$0.0044620	$0.0044620	$0.0044620
2021-03-29	$0.0044620	$0.0046100	$0.0046100	$0.0046100
2021-03-30	$0.0046100	$0.0047030	$0.0047030	$0.0047030
2021-03-31	$0.0047030	$0.0047040	$0.0047040	$0.0047040
2021-04-01	$0.0047040	$0.0046980	$0.0046980	$0.0046980
2021-04-02	$0.0046980	$0.0047190	$0.0047190	$0.0047190
2021-04-03	$0.0047190	$0.0045660	$0.0045660	$0.0045660
2021-04-04	$0.0045660	$0.0046580	$0.0046580	$0.0046580
2021-04-05	$0.0046580	$0.0047300	$0.0047300	$0.0047300
2021-04-06	$0.0047300	$0.0046410	$0.0046410	$0.0046410
2021-04-07	$0.0046410	$0.0044760	$0.0044760	$0.0044760
2021-04-08	$0.0044760	$0.0046470	$0.0046470	$0.0046470
2021-04-09	$0.0046470	$0.0046490	$0.0046490	$0.0046490
2021-04-10	$0.0046490	$0.0047830	$0.0047830	$0.0047830
2021-04-11	$0.0047830	$0.0047980	$0.0047980	$0.0047980
2021-04-12	$0.0047980	$0.0047880	$0.0047880	$0.0047880
2021-04-13	$0.0047880	$0.005085	$0.005085	$0.005085
2021-04-14	$0.005085	$0.005037	$0.005037	$0.005037
2021-04-15	$0.005037	$0.005059	$0.005059	$0.005059
2021-04-16	$0.005059	$0.0049130	$0.0049130	$0.0049130
2021-04-17	$0.0049130	$0.0048040	$0.0048040	$0.0048040
2021-04-18	$0.0048040	$0.0045000	$0.0045000	$0.0045000
2021-04-19	$0.0045000	$0.0044540	$0.0044540	$0.0044540
2021-04-20	$0.0044540	$0.0045200	$0.0045200	$0.0045200
2021-04-21	$0.0045200	$0.0043040	$0.0043040	$0.0043040
2021-04-22	$0.0043040	$0.0041370	$0.0041370	$0.0041370
2021-04-23	$0.0041370	$0.0040940	$0.0040940	$0.0040940
2021-04-24	$0.0040940	$0.0040090	$0.0040090	$0.0040090
2021-04-25	$0.0040090	$0.0039300	$0.0039300	$0.0039300
2021-04-26	$0.0039300	$0.0043250	$0.0043250	$0.0043250
2021-04-27	$0.0043250	$0.0044060	$0.0044060	$0.0044060
2021-04-28	$0.0044060	$0.0043900	$0.0043900	$0.0043900
2021-04-29	$0.0043900	$0.0042870	$0.0042870	$0.0042870
2021-04-30	$0.0042870	$0.0046210	$0.0046210	$0.0046210
2021-05-01	$0.0046210	$0.0046270	$0.0046270	$0.0046270
2021-05-02	$0.0046270	$0.0045300	$0.0045300	$0.0045300
2021-05-03	$0.0045300	$0.0045760	$0.0045760	$0.0045760
2021-05-04	$0.0045760	$0.0042600	$0.0042600	$0.0042600
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-06	$0.0046010	$0.0045150	$0.0045150	$0.0045150
2021-05-07	$0.0045150	$0.0045900	$0.0045900	$0.0045900
2021-05-08	$0.0045900	$0.0047150	$0.0047150	$0.0047150
2021-05-09	$0.0047150	$0.0046640	$0.0046640	$0.0046640
2021-05-10	$0.0046640	$0.0044700	$0.0044700	$0.0044700
2021-05-11	$0.0044700	$0.0045400	$0.0045400	$0.0045400
2021-05-12	$0.0045400	$0.0039600	$0.0039600	$0.0039600
2021-05-13	$0.0039600	$0.0039760	$0.0039760	$0.0039760
2021-05-14	$0.0039760	$0.0039910	$0.0039910	$0.0039910
2021-05-15	$0.0039910	$0.0037420	$0.0037420	$0.0037420
2021-05-16	$0.0037420	$0.0037190	$0.0037190	$0.0037190
2021-05-17	$0.0037190	$0.0034840	$0.0034840	$0.0034840
2021-05-18	$0.0034840	$0.0034310	$0.0034310	$0.0034310
2021-05-19	$0.0034310	$0.0029420	$0.0029420	$0.0029420
2021-05-20	$0.0029420	$0.0032480	$0.0032480	$0.0032480
2021-05-21	$0.0032480	$0.0029880	$0.0029880	$0.0029880
2021-05-22	$0.0029880	$0.0029990	$0.0029990	$0.0029990
2021-05-23	$0.0029990	$0.0027770	$0.0027770	$0.0027770
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-26	$0.0030710	$0.0031440	$0.0031440	$0.0031440
2021-05-27	$0.0031440	$0.0030830	$0.0030830	$0.0030830
2021-05-28	$0.0030830	$0.0028540	$0.0028540	$0.0028540
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0027690
2021-05-30	$0.0027690	$0.0028530	$0.0028530	$0.0028530
2021-05-31	$0.0028530	$0.0029830	$0.0029830	$0.0029830
2021-06-01	$0.0029830	$0.0029350	$0.0029350	$0.0029350
2021-06-02	$0.0029350	$0.0030060	$0.0030060	$0.0030060
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-05	$0.0029490	$0.0028430	$0.0028430	$0.0028430
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0028640
2021-06-07	$0.0028640	$0.0026870	$0.0026870	$0.0026870
2021-06-08	$0.0026870	$0.0026730	$0.0026730	$0.0026730
2021-06-09	$0.0026730	$0.0029910	$0.0029910	$0.0029910
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0029870
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-13	$0.0028430	$0.0031210	$0.0031210	$0.0031210
2021-06-14	$0.0031210	$0.0032420	$0.0032420	$0.0032420
2021-06-15	$0.0032420	$0.0032130	$0.0032130	$0.0032130
2021-06-16	$0.0032130	$0.0030680	$0.0030680	$0.0030680
2021-06-17	$0.0030680	$0.0030470	$0.0030470	$0.0030470
2021-06-18	$0.0030470	$0.0028660	$0.0028660	$0.0028660
2021-06-19	$0.0028660	$0.0028410	$0.0028410	$0.0028410
2021-06-20	$0.0028410	$0.0028480	$0.0028480	$0.0028480
2021-06-21	$0.0028480	$0.0025320	$0.0025320	$0.0025320
2021-06-22	$0.0025320	$0.0026030	$0.0026030	$0.0026030
2021-06-23	$0.0026030	$0.0026940	$0.0026940	$0.0026940
2021-06-24	$0.0026940	$0.0027720	$0.0027720	$0.0027720
2021-06-25	$0.0027720	$0.0025280	$0.0025280	$0.0025280
2021-06-26	$0.0025280	$0.0025850	$0.0025850	$0.0025850
2021-06-27	$0.0025850	$0.0027770	$0.0027770	$0.0027770
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2021-06-30	$0.0028720	$0.0028050	$0.0028050	$0.0028050
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0027040
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-05	$0.0028230	$0.0026960	$0.0026960	$0.0026960
2021-07-06	$0.0026960	$0.0027390	$0.0027390	$0.0027390
2021-07-07	$0.0027390	$0.0027100	$0.0027100	$0.0027100
2021-07-08	$0.0027100	$0.0026300	$0.0026300	$0.0026300
2021-07-09	$0.0026300	$0.0027040	$0.0027040	$0.0027040
2021-07-10	$0.0027040	$0.0026810	$0.0026810	$0.0026810
2021-07-11	$0.0026810	$0.0027400	$0.0027400	$0.0027400
2021-07-12	$0.0027400	$0.0026470	$0.0026470	$0.0026470
2021-07-13	$0.0026470	$0.0026190	$0.0026190	$0.0026190
2021-07-14	$0.0026190	$0.0026260	$0.0026260	$0.0026260
2021-07-15	$0.0026260	$0.0025490	$0.0025490	$0.0025490
2021-07-16	$0.0025490	$0.0025120	$0.0025120	$0.0025120
2021-07-17	$0.0025120	$0.0025240	$0.0025240	$0.0025240
2021-07-18	$0.0025240	$0.0025450	$0.0025450	$0.0025450
2021-07-19	$0.0025450	$0.0024680	$0.0024680	$0.0024680
2021-07-20	$0.0024680	$0.0023840	$0.0023840	$0.0023840
2021-07-21	$0.0023840	$0.0025710	$0.0025710	$0.0025710
2021-07-22	$0.0025710	$0.0025840	$0.0025840	$0.0025840
2021-07-23	$0.0025840	$0.0026910	$0.0026910	$0.0026910
2021-07-24	$0.0026910	$0.0027430	$0.0027430	$0.0027430
2021-07-25	$0.0027430	$0.0028300	$0.0028300	$0.0028300
2021-07-26	$0.0028300	$0.0029820	$0.0029820	$0.0029820
2021-07-27	$0.0029820	$0.0031600	$0.0031600	$0.0031600
2021-07-28	$0.0031600	$0.0032020	$0.0032020	$0.0032020
2021-07-29	$0.0032020	$0.0032020	$0.0032020	$0.0032020
2021-07-30	$0.0032020	$0.0033790	$0.0033790	$0.0033790
2021-07-31	$0.0033790	$0.0033180	$0.0033180	$0.0033180
2021-08-01	$0.0033180	$0.0031900	$0.0031900	$0.0031900
2021-08-02	$0.0031900	$0.0031330	$0.0031330	$0.0031330
2021-08-03	$0.0031330	$0.0030550	$0.0030550	$0.0030550
2021-08-04	$0.0030550	$0.0031790	$0.0031790	$0.0031790
2021-08-05	$0.0031790	$0.0032710	$0.0032710	$0.0032710
2021-08-06	$0.0032710	$0.0034280	$0.0034280	$0.0034280
2021-08-07	$0.0034280	$0.0035690	$0.0035690	$0.0035690
2021-08-08	$0.0035690	$0.0035060	$0.0035060	$0.0035060
2021-08-09	$0.0035060	$0.0037030	$0.0037030	$0.0037030
2021-08-10	$0.0037030	$0.0036480	$0.0036480	$0.0036480
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-12	$0.0036450	$0.0035540	$0.0035540	$0.0035540
2021-08-13	$0.0035540	$0.0038270	$0.0038270	$0.0038270
2021-08-14	$0.0038270	$0.0037680	$0.0037680	$0.0037680
2021-08-15	$0.0037680	$0.0037610	$0.0037610	$0.0037610
2021-08-16	$0.0037610	$0.0036740	$0.0036740	$0.0036740
2021-08-17	$0.0036740	$0.0035750	$0.0035750	$0.0035750
2021-08-18	$0.0035750	$0.0035770	$0.0035770	$0.0035770
2021-08-19	$0.0035770	$0.0037410	$0.0037410	$0.0037410
2021-08-20	$0.0037410	$0.0039470	$0.0039470	$0.0039470
2021-08-21	$0.0039470	$0.0039090	$0.0039090	$0.0039090
2021-08-22	$0.0039090	$0.0039430	$0.0039430	$0.0039430
2021-08-23	$0.0039430	$0.0039620	$0.0039620	$0.0039620
2021-08-24	$0.0039620	$0.0038150	$0.0038150	$0.0038150
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0039200
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0037480
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0039270
2021-08-28	$0.0039270	$0.0039140	$0.0039140	$0.0039140
2021-08-29	$0.0039140	$0.0039040	$0.0039040	$0.0039040
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0037590
2021-08-31	$0.0037590	$0.0037730	$0.0037730	$0.0037730
2021-09-01	$0.0037730	$0.0039070	$0.0039070	$0.0039070
2021-09-02	$0.0039070	$0.0039420	$0.0039420	$0.0039420
2021-09-03	$0.0039420	$0.0040020	$0.0040020	$0.0040020
2021-09-04	$0.0040020	$0.0039950	$0.0039950	$0.0039950
2021-09-05	$0.0039950	$0.0041430	$0.0041430	$0.0041430
2021-09-06	$0.0041430	$0.0042150	$0.0042150	$0.0042150
2021-09-07	$0.0042150	$0.0037490	$0.0037490	$0.0037490
2021-09-08	$0.0037490	$0.0036860	$0.0036860	$0.0036860
2021-09-09	$0.0036860	$0.0037110	$0.0037110	$0.0037110
2021-09-10	$0.0037110	$0.0035880	$0.0035880	$0.0035880
2021-09-11	$0.0035880	$0.0036130	$0.0036130	$0.0036130
2021-09-12	$0.0036130	$0.0036840	$0.0036840	$0.0036840
2021-09-13	$0.0036840	$0.0035970	$0.0035970	$0.0035970
2021-09-14	$0.0035970	$0.0037700	$0.0037700	$0.0037700
2021-09-15	$0.0037700	$0.0038520	$0.0038520	$0.0038520
2021-09-16	$0.0038520	$0.0038210	$0.0038210	$0.0038210
2021-09-17	$0.0038210	$0.0037840	$0.0037840	$0.0037840
2021-09-18	$0.0037840	$0.0038650	$0.0038650	$0.0038650
2021-09-19	$0.0038650	$0.0037800	$0.0037800	$0.0037800
2021-09-20	$0.0037800	$0.0034340	$0.0034340	$0.0034340
2021-09-21	$0.0034340	$0.0032570	$0.0032570	$0.0032570
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0034860
2021-09-23	$0.0034860	$0.0035920	$0.0035920	$0.0035920
2021-09-24	$0.0035920	$0.0034280	$0.0034280	$0.0034280
2021-09-25	$0.0034280	$0.0034180	$0.0034180	$0.0034180
2021-09-26	$0.0034180	$0.0034560	$0.0034560	$0.0034560
2021-09-27	$0.0034560	$0.0033750	$0.0033750	$0.0033750
2021-09-28	$0.0033750	$0.0032850	$0.0032850	$0.0032850
2021-09-29	$0.0032850	$0.0033230	$0.0033230	$0.0033230
2021-09-30	$0.0033230	$0.0035060	$0.0035060	$0.0035060
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0038530
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0038140
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0038590
2021-10-04	$0.0038590	$0.0039420	$0.0039420	$0.0039420
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0044280
2021-10-07	$0.0044270	$0.0043040	$0.0043040	$0.0043040
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0043160
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0043970
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-11	$0.0043760	$0.0046000	$0.0046000	$0.0046000
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-13	$0.0044810	$0.0045900	$0.0045900	$0.0045900
2021-10-14	$0.0045900	$0.0045890	$0.0045890	$0.0045890
2021-10-15	$0.0045890	$0.0049350	$0.0049350	$0.0049350
2021-10-16	$0.0049350	$0.0048700	$0.0048700	$0.0048700
2021-10-17	$0.0048700	$0.0049220	$0.0049220	$0.0049220
2021-10-18	$0.0049220	$0.0049630	$0.0049630	$0.0049630
2021-10-19	$0.0049630	$0.005143	$0.005143	$0.005143
2021-10-20	$0.005143	$0.005282	$0.005282	$0.005282
2021-10-21	$0.005282	$0.0049830	$0.0049830	$0.0049830
2021-10-22	$0.0049830	$0.0048550	$0.0048550	$0.0048550
2021-10-23	$0.0048550	$0.0049050	$0.0049050	$0.0049050
2021-10-24	$0.0049050	$0.0048690	$0.0048690	$0.0048690
2021-10-25	$0.0048690	$0.005047	$0.005047	$0.005047
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0048250
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0046770
2021-10-28	$0.0046770	$0.0048490	$0.0048490	$0.0048490
2021-10-29	$0.0048490	$0.0049830	$0.0049830	$0.0049830
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-11-02	$0.0048770	$0.005061	$0.005061	$0.005061
2021-11-03	$0.005061	$0.005034	$0.005034	$0.005034
2021-11-04	$0.005034	$0.0049160	$0.0049160	$0.0049160
2021-11-05	$0.0049160	$0.0048820	$0.0048820	$0.0048820
2021-11-06	$0.0048820	$0.0049220	$0.0049220	$0.0049220
2021-11-07	$0.0049220	$0.005064	$0.005064	$0.005064
2021-11-08	$0.005064	$0.005404	$0.005404	$0.005404
2021-11-09	$0.005404	$0.005355	$0.005355	$0.005355
2021-11-10	$0.005355	$0.005194	$0.005194	$0.005194
2021-11-11	$0.005194	$0.005186	$0.005186	$0.005186
2021-11-12	$0.005186	$0.005133	$0.005133	$0.005133
2021-11-13	$0.005133	$0.005153	$0.005153	$0.005153
2021-11-14	$0.005153	$0.005241	$0.005241	$0.005241
2021-11-15	$0.005241	$0.005089	$0.005089	$0.005089
2021-11-16	$0.005089	$0.0048090	$0.0048090	$0.0048090
2021-11-17	$0.0048090	$0.0048290	$0.0048290	$0.0048290
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-19	$0.0045540	$0.0046510	$0.0046510	$0.0046510
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0047820
2021-11-21	$0.0047820	$0.0046960	$0.0046960	$0.0046960
2021-11-22	$0.0046960	$0.0045040	$0.0045040	$0.0045040
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038710	$0.0038710	$0.0038710
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0038110	$0.0038110	$0.0038110
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0036930
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-18	$0.0033780	$0.0033900	$0.0033900	$0.0033900
2022-01-19	$0.0033900	$0.0033340	$0.0033340	$0.0033340
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-22	$0.0029180	$0.0028060	$0.0028060	$0.0028060
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0029580
2022-01-26	$0.0029580	$0.0029460	$0.0029460	$0.0029460
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0035260	$0.0035260	$0.0035260
2022-02-09	$0.0035260	$0.0035540	$0.0035540	$0.0035540
2022-02-10	$0.0035540	$0.0034830	$0.0034830	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0033790	$0.0033790	$0.0033790
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-14	$0.0033660	$0.0034040	$0.0034040	$0.0034040
2022-02-15	$0.0034040	$0.0035660	$0.0035660	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0035120	$0.0035120
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0029630
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0032910	$0.0032910	$0.0032910
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-20	$0.0033790	$0.0032990	$0.0032990	$0.0032990
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-22	$0.0032840	$0.0033900	$0.0033900	$0.0033900
2022-03-23	$0.0033900	$0.0034320	$0.0034320	$0.0034320
2022-03-24	$0.0034320	$0.0035210	$0.0035210	$0.0035210
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0035470
2022-03-26	$0.0035470	$0.0035630	$0.0035630	$0.0035630
2022-03-27	$0.0035630	$0.0037470	$0.0037470	$0.0037470
2022-03-28	$0.0037470	$0.0037700	$0.0037700	$0.0037700
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0037960
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0037650
2022-03-31	$0.0037650	$0.0036420	$0.0036420	$0.0036420
2022-04-01	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-03	$0.0036660	$0.0037130	$0.0037130	$0.0037130
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0036400
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0033820
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0033720
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-12	$0.0031630	$0.0032070	$0.0032070	$0.0032070
2022-04-13	$0.0032070	$0.0032920	$0.0032920	$0.0032920
2022-04-14	$0.0032920	$0.0031960	$0.0031960	$0.0031960
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-16	$0.0032450	$0.0032310	$0.0032310	$0.0032310
2022-04-17	$0.0032310	$0.0031750	$0.0031750	$0.0031750
2022-04-18	$0.0031750	$0.0032650	$0.0032650	$0.0032650
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0033200
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-21	$0.0033100	$0.0032390	$0.0032390	$0.0032390
2022-04-22	$0.0032390	$0.0031770	$0.0031770	$0.0031770
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0031560
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0031570
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0032350
2022-04-26	$0.0032350	$0.0030490	$0.0030490	$0.0030490
2022-04-27	$0.0030490	$0.0031400	$0.0031400	$0.0031400
2022-04-28	$0.0031400	$0.0031800	$0.0031800	$0.0031800
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0030880
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-05	$0.0031740	$0.0029240	$0.0029240	$0.0029240
2022-05-06	$0.0029240	$0.0028810	$0.0028810	$0.0028810
2022-05-07	$0.0028810	$0.0028380	$0.0028380	$0.0028380
2022-05-08	$0.0028380	$0.0027230	$0.0027230	$0.0027230
2022-05-09	$0.0027230	$0.0024060	$0.0024060	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0024810	$0.0024810
2022-05-11	$0.0024810	$0.0023210	$0.0023210	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2022-05-14	$0.0023400	$0.0024040	$0.0024040	$0.0024040
2022-05-15	$0.0024040	$0.0025040	$0.0025040	$0.0025040
2022-05-16	$0.0025040	$0.0023870	$0.0023870	$0.0023870
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-24	$0.0023260	$0.0023700	$0.0023700	$0.0023700
2022-05-25	$0.0023700	$0.0023610	$0.0023610	$0.0023610
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0023350
2022-05-27	$0.0023350	$0.0022880	$0.0022880	$0.0022880
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0023210
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0023560
2022-05-30	$0.0023560	$0.0025370	$0.0025370	$0.0025370
2022-05-31	$0.0025370	$0.0025430	$0.0025430	$0.0025430
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0023830
2022-06-02	$0.0023830	$0.0024350	$0.0024350	$0.0024350
2022-06-03	$0.0024350	$0.0023740	$0.0023740	$0.0023740
2022-06-04	$0.0023740	$0.0023880	$0.0023880	$0.0023880
2022-06-05	$0.0023880	$0.0023920	$0.0023920	$0.0023920
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-07	$0.0025080	$0.0024890	$0.0024890	$0.0024890
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-09	$0.0024150	$0.0024070	$0.0024070	$0.0024070
2022-06-10	$0.0024070	$0.0023250	$0.0023250	$0.0023250
2022-06-11	$0.0023250	$0.0022710	$0.0022710	$0.0022710
2022-06-12	$0.0022710	$0.0021270	$0.0021270	$0.0021270
2022-06-13	$0.0021270	$0.0017980	$0.0017980	$0.0017980
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-16	$0.0018050	$0.0016300	$0.0016300	$0.0016300
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-20	$0.0016440	$0.0016440	$0.0016440	$0.0016440
2022-06-21	$0.0016440	$0.0016560	$0.0016560	$0.0016560
2022-06-22	$0.0016560	$0.0015960	$0.0015960	$0.0015960
2022-06-23	$0.0015960	$0.0016880	$0.0016880	$0.0016880
2022-06-24	$0.0016880	$0.0016980	$0.0016980	$0.0016980
2022-06-25	$0.0016980	$0.0017180	$0.0017180	$0.0017180
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-27	$0.0016830	$0.0016570	$0.0016570	$0.0016570
2022-06-28	$0.0016570	$0.0016200	$0.0016200	$0.0016200
2022-06-29	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2022-06-30	$0.0016080	$0.0015930	$0.0015930	$0.0015930
2022-07-01	$0.0015930	$0.0015400	$0.0015400	$0.0015400
2022-07-02	$0.0015400	$0.0015380	$0.0015380	$0.0015380
2022-07-03	$0.0015380	$0.0015440	$0.0015440	$0.0015440
2022-07-04	$0.0015440	$0.0016170	$0.0016170	$0.0016170
2022-07-05	$0.0016170	$0.0016130	$0.0016130	$0.0016130
2022-07-06	$0.0016130	$0.0016440	$0.0016440	$0.0016440
2022-07-07	$0.0016440	$0.0017290	$0.0017290	$0.0017290
2022-07-08	$0.0017290	$0.0017270	$0.0017270	$0.0017270
2022-07-09	$0.0017270	$0.0017270	$0.0017270	$0.0017270
2022-07-10	$0.0017270	$0.0016680	$0.0016680	$0.0016680
2022-07-11	$0.0016680	$0.0015960	$0.0015960	$0.0015960
2022-07-12	$0.0015960	$0.0015450	$0.0015450	$0.0015450
2022-07-13	$0.0015450	$0.0016180	$0.0016180	$0.0016180
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0016460	$0.0016660	$0.0016660	$0.0016660
2022-07-16	$0.0016660	$0.0016960	$0.0016960	$0.0016960
2022-07-17	$0.0016960	$0.0016630	$0.0016630	$0.0016630
2022-07-18	$0.0016630	$0.0017960	$0.0017960	$0.0017960
2022-07-19	$0.0017960	$0.0018720	$0.0018720	$0.0018720
2022-07-20	$0.0018720	$0.0018580	$0.0018580	$0.0018580
2022-07-21	$0.0018580	$0.0018520	$0.0018520	$0.0018520
2022-07-22	$0.0018520	$0.0018150	$0.0018150	$0.0018150
2022-07-23	$0.0018150	$0.0017960	$0.0017960	$0.0017960
2022-07-24	$0.0017960	$0.0018070	$0.0018070	$0.0018070
2022-07-25	$0.0018070	$0.0017040	$0.0017040	$0.0017040
2022-07-26	$0.0017040	$0.0017010	$0.0017010	$0.0017010
2022-07-27	$0.0017010	$0.0018370	$0.0018370	$0.0018370
2022-07-28	$0.0018370	$0.0019080	$0.0019080	$0.0019080
2022-07-29	$0.0019080	$0.0019020	$0.0019020	$0.0019020
2022-07-30	$0.0019020	$0.0018920	$0.0018920	$0.0018920
2022-07-31	$0.0018920	$0.0018650	$0.0018650	$0.0018650
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-08-02	$0.0018620	$0.0018390	$0.0018390	$0.0018390
2022-08-03	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2022-08-04	$0.0018260	$0.0018100	$0.0018100	$0.0018100
2022-08-05	$0.0018100	$0.0018660	$0.0018660	$0.0018660
2022-08-06	$0.0018660	$0.0018370	$0.0018370	$0.0018370
2022-08-07	$0.0018370	$0.0018540	$0.0018540	$0.0018540
2022-08-08	$0.0018540	$0.0019050	$0.0019050	$0.0019050
2022-08-09	$0.0019050	$0.0018530	$0.0018530	$0.0018530
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0019170
2022-08-11	$0.0019170	$0.0019150	$0.0019150	$0.0019150
2022-08-12	$0.0019150	$0.0019530	$0.0019530	$0.0019530
2022-08-13	$0.0019530	$0.0019560	$0.0019560	$0.0019560
2022-08-14	$0.0019560	$0.0019450	$0.0019450	$0.0019450
2022-08-15	$0.0019450	$0.0019280	$0.0019280	$0.0019280
2022-08-16	$0.0019280	$0.0019090	$0.0019090	$0.0019090
2022-08-17	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2022-08-18	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2022-08-19	$0.0018560	$0.0016670	$0.0016670	$0.0016670
2022-08-20	$0.0016670	$0.0016910	$0.0016910	$0.0016910
2022-08-21	$0.0016910	$0.0017210	$0.0017210	$0.0017210
2022-08-22	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2022-08-23	$0.0017120	$0.0017220	$0.0017220	$0.0017220
2022-08-24	$0.0017220	$0.0017100	$0.0017100	$0.0017100
2022-08-25	$0.0017100	$0.0017250	$0.0017250	$0.0017250
2022-08-26	$0.0017250	$0.0016200	$0.0016200	$0.0016200
2022-08-27	$0.0016200	$0.0016030	$0.0016030	$0.0016030
2022-08-28	$0.0016030	$0.0015640	$0.0015640	$0.0015640
2022-08-29	$0.0015640	$0.0016230	$0.0016230	$0.0016230
2022-08-30	$0.0016230	$0.0015850	$0.0015850	$0.0015850
2022-08-31	$0.0015850	$0.0016040	$0.0016040	$0.0016040
2022-09-01	$0.0016040	$0.0016100	$0.0016100	$0.0016100
2022-09-02	$0.0016100	$0.0015970	$0.0015970	$0.0015970
2022-09-03	$0.0015970	$0.0015870	$0.0015870	$0.0015870
2022-09-04	$0.0015870	$0.0016000	$0.0016000	$0.0016000
2022-09-05	$0.0016000	$0.0015830	$0.0015830	$0.0015830
2022-09-06	$0.0015830	$0.0015030	$0.0015030	$0.0015030
2022-09-07	$0.0015030	$0.0015430	$0.0015430	$0.0015430
2022-09-08	$0.0015430	$0.0015460	$0.0015460	$0.0015460
2022-09-09	$0.0015460	$0.0017100	$0.0017100	$0.0017100
2022-09-10	$0.0017100	$0.0017320	$0.0017320	$0.0017320
2022-09-11	$0.0017320	$0.0017470	$0.0017470	$0.0017470
2022-09-12	$0.0017470	$0.0017920	$0.0017920	$0.0017920
2022-09-13	$0.0017920	$0.0016140	$0.0016140	$0.0016140
2022-09-14	$0.0016140	$0.0016190	$0.0016190	$0.0016190
2022-09-15	$0.0016190	$0.0015760	$0.0015760	$0.0015760
2022-09-16	$0.0015760	$0.0015840	$0.0015840	$0.0015840
2022-09-17	$0.0015840	$0.0016090	$0.0016090	$0.0016090
2022-09-18	$0.0016090	$0.0015530	$0.0015530	$0.0015530
2022-09-19	$0.0015530	$0.0015630	$0.0015630	$0.0015630
2022-09-20	$0.0015630	$0.0015100	$0.0015100	$0.0015100
2022-09-21	$0.0015100	$0.0014770	$0.0014770	$0.0014770
2022-09-22	$0.0014770	$0.0015520	$0.0015520	$0.0015520
2022-09-23	$0.0015520	$0.0015430	$0.0015430	$0.0015430
2022-09-24	$0.0015430	$0.0015140	$0.0015140	$0.0015140
2022-09-25	$0.0015140	$0.0015050	$0.0015050	$0.0015050
2022-09-26	$0.0015050	$0.0015380	$0.0015380	$0.0015380
2022-09-27	$0.0015380	$0.0015270	$0.0015270	$0.0015270
2022-09-28	$0.0015270	$0.0015530	$0.0015530	$0.0015530
2022-09-29	$0.0015530	$0.0015670	$0.0015670	$0.0015670
2022-09-30	$0.0015670	$0.0015540	$0.0015540	$0.0015540
2022-10-01	$0.0015540	$0.0015450	$0.0015450	$0.0015450
2022-10-02	$0.0015450	$0.0015250	$0.0015250	$0.0015250
2022-10-03	$0.0015250	$0.0015710	$0.0015710	$0.0015710
2022-10-04	$0.0015710	$0.0016280	$0.0016280	$0.0016280
2022-10-05	$0.0016280	$0.0016130	$0.0016130	$0.0016130
2022-10-06	$0.0016130	$0.0015970	$0.0015970	$0.0015970
2022-10-07	$0.0015970	$0.0015630	$0.0015630	$0.0015630
2022-10-08	$0.0015630	$0.0015540	$0.0015540	$0.0015540
2022-10-09	$0.0015540	$0.0015550	$0.0015550	$0.0015550
2022-10-10	$0.0015550	$0.0015310	$0.0015310	$0.0015310
2022-10-11	$0.0015310	$0.0015250	$0.0015250	$0.0015250
2022-10-12	$0.0015250	$0.0015320	$0.0015320	$0.0015320
2022-10-13	$0.0015320	$0.0015500	$0.0015500	$0.0015500
2022-10-14	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2022-10-15	$0.0015350	$0.0015260	$0.0015260	$0.0015260
2022-10-16	$0.0015260	$0.0015410	$0.0015410	$0.0015410
2022-10-17	$0.0015410	$0.0015640	$0.0015640	$0.0015640
2022-10-18	$0.0015640	$0.0015460	$0.0015460	$0.0015460
2022-10-19	$0.0015460	$0.0015300	$0.0015300	$0.0015300
2022-10-20	$0.0015300	$0.0015230	$0.0015230	$0.0015230
2022-10-21	$0.0015230	$0.0015330	$0.0015330	$0.0015330
2022-10-22	$0.0015330	$0.0015370	$0.0015370	$0.0015370
2022-10-23	$0.0015370	$0.0015660	$0.0015660	$0.0015660
2022-10-24	$0.0015660	$0.0015460	$0.0015460	$0.0015460
2022-10-25	$0.0015460	$0.0016070	$0.0016070	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0016390	$0.0016390	$0.0016390
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0016170	$0.0016170	$0.0016170
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0016470	$0.0016470	$0.0016470
2022-11-08	$0.0016470	$0.0014840	$0.0014840	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0012660	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0014050	$0.0014050
2022-11-11	$0.0014050	$0.0013610	$0.0013610	$0.0013610
2022-11-12	$0.0013610	$0.0013420	$0.0013420	$0.0013420
2022-11-13	$0.0013420	$0.0013050	$0.0013050	$0.0013050
2022-11-14	$0.0013050	$0.0013270	$0.0013270	$0.0013270
2022-11-15	$0.0013270	$0.0013500	$0.0013500	$0.0013500
2022-11-16	$0.0013500	$0.0013320	$0.0013320	$0.0013320
2022-11-17	$0.0013320	$0.0013340	$0.0013340	$0.0013340
2022-11-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2022-11-19	$0.0013340	$0.0013350	$0.0013350	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0013000	$0.0013000
2022-11-21	$0.0013000	$0.0012610	$0.0012610	$0.0012610
2022-11-22	$0.0012610	$0.0012960	$0.0012960	$0.0012960
2022-11-23	$0.0012960	$0.0013270	$0.0013270	$0.0013270
2022-11-24	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2022-11-25	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2022-11-26	$0.0013210	$0.0013160	$0.0013160	$0.0013160
2022-11-27	$0.0013160	$0.0013140	$0.0013140	$0.0013140
2022-11-28	$0.0013140	$0.0012970	$0.0012970	$0.0012970
2022-11-29	$0.0012970	$0.0013150	$0.0013150	$0.0013150
2022-11-30	$0.0013150	$0.0013730	$0.0013730	$0.0013730
2022-12-01	$0.0013730	$0.0013580	$0.0013580	$0.0013580
2022-12-02	$0.0013580	$0.0013680	$0.0013680	$0.0013680
2022-12-03	$0.0013680	$0.0013510	$0.0013510	$0.0013510
2022-12-04	$0.0013510	$0.0013690	$0.0013690	$0.0013690
2022-12-05	$0.0013690	$0.0013570	$0.0013570	$0.0013570
2022-12-06	$0.0013570	$0.0013670	$0.0013670	$0.0013670
2022-12-07	$0.0013670	$0.0013470	$0.0013470	$0.0013470
2022-12-08	$0.0013470	$0.0013780	$0.0013780	$0.0013780
2022-12-09	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2022-12-10	$0.0013700	$0.0013700	$0.0013700	$0.0013700
2022-12-11	$0.0013700	$0.0013680	$0.0013680	$0.0013680
2022-12-12	$0.0013680	$0.0013770	$0.0013770	$0.0013770
2022-12-13	$0.0013770	$0.0014220	$0.0014220	$0.0014220
2022-12-14	$0.0014220	$0.0014240	$0.0014240	$0.0014240
2022-12-15	$0.0014240	$0.0013890	$0.0013890	$0.0013890
2022-12-16	$0.0013890	$0.0013330	$0.0013330	$0.0013330
2022-12-17	$0.0013330	$0.0013420	$0.0013420	$0.0013420
2022-12-18	$0.0013420	$0.0013390	$0.0013390	$0.0013390
2022-12-19	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2022-12-20	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2022-12-21	$0.0013520	$0.0013460	$0.0013460	$0.0013460
2022-12-22	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2022-12-23	$0.0013450	$0.0013420	$0.0013420	$0.0013420
2022-12-24	$0.0013420	$0.0013470	$0.0013470	$0.0013470
2022-12-25	$0.0013470	$0.0013460	$0.0013460	$0.0013460
2022-12-26	$0.0013460	$0.0013530	$0.0013530	$0.0013530
2022-12-27	$0.0013530	$0.0013360	$0.0013360	$0.0013360
2022-12-28	$0.0013360	$0.0013230	$0.0013230	$0.0013230
2022-12-29	$0.0013230	$0.0013300	$0.0013300	$0.0013300
2022-12-30	$0.0013300	$0.0013280	$0.0013280	$0.0013280
2022-12-31	$0.0013280	$0.0013230	$0.0013230	$0.0013230
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2023-01-02	$0.0013290	$0.0013340	$0.0013340	$0.0013340
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-06	$0.0013460	$0.0013560	$0.0013560	$0.0013560
2023-01-07	$0.0013560	$0.0013550	$0.0013550	$0.0013550
2023-01-08	$0.0013550	$0.0013690	$0.0013690	$0.0013690
2023-01-09	$0.0013690	$0.0013740	$0.0013740	$0.0013740
2023-01-10	$0.0013740	$0.0013950	$0.0013950	$0.0013950
2023-01-11	$0.0013950	$0.0014350	$0.0014350	$0.0014350
2023-01-12	$0.0014350	$0.0015080	$0.0015080	$0.0015080
2023-01-13	$0.0015080	$0.0015950	$0.0015950	$0.0015950
2023-01-14	$0.0015950	$0.0016760	$0.0016760	$0.0016760
2023-01-15	$0.0016760	$0.0016700	$0.0016700	$0.0016700
2023-01-16	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2023-01-17	$0.0016950	$0.0016910	$0.0016910	$0.0016910
2023-01-18	$0.0016910	$0.0016540	$0.0016540	$0.0016540
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-20	$0.0016870	$0.0018140	$0.0018140	$0.0018140
2023-01-21	$0.0018140	$0.0018230	$0.0018230	$0.0018230
2023-01-22	$0.0018230	$0.0018170	$0.0018170	$0.0018170
2023-01-23	$0.0018170	$0.0018330	$0.0018330	$0.0018330
2023-01-24	$0.0018330	$0.0018110	$0.0018110	$0.0018110
2023-01-25	$0.0018110	$0.0018450	$0.0018450	$0.0018450
2023-01-26	$0.0018450	$0.0018410	$0.0018410	$0.0018410
2023-01-27	$0.0018410	$0.0018460	$0.0018460	$0.0018460
2023-01-28	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2023-01-29	$0.0018420	$0.0019000	$0.0019000	$0.0019000
2023-01-30	$0.0019000	$0.0018270	$0.0018270	$0.0018270
2023-01-31	$0.0018270	$0.0018500	$0.0018500	$0.0018500
2023-02-01	$0.0018500	$0.0018980	$0.0018980	$0.0018980
2023-02-02	$0.0018980	$0.0018780	$0.0018780	$0.0018780
2023-02-03	$0.0018780	$0.0018750	$0.0018750	$0.0018750
2023-02-04	$0.0018750	$0.0018670	$0.0018670	$0.0018670
2023-02-05	$0.0018670	$0.0018350	$0.0018350	$0.0018350
2023-02-06	$0.0018350	$0.0018210	$0.0018210	$0.0018210
2023-02-07	$0.0018210	$0.0018600	$0.0018600	$0.0018600
2023-02-08	$0.0018600	$0.0018370	$0.0018370	$0.0018370
2023-02-09	$0.0018370	$0.0017450	$0.0017450	$0.0017450
2023-02-10	$0.0017450	$0.0017310	$0.0017310	$0.0017310
2023-02-11	$0.0017310	$0.0017490	$0.0017490	$0.0017490
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0017430
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-14	$0.0017430	$0.0017770	$0.0017770	$0.0017770
2023-02-15	$0.0017770	$0.0019470	$0.0019470	$0.0019470
2023-02-16	$0.0019470	$0.0018830	$0.0018830	$0.0018830
2023-02-17	$0.0018830	$0.0019660	$0.0019660	$0.0019660
2023-02-18	$0.0019660	$0.0019710	$0.0019710	$0.0019710
2023-02-19	$0.0019710	$0.0019430	$0.0019430	$0.0019430
2023-02-20	$0.0019430	$0.0019870	$0.0019870	$0.0019870
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0019560
2023-02-22	$0.0019560	$0.0019350	$0.0019350	$0.0019350
2023-02-23	$0.0019350	$0.0019150	$0.0019150	$0.0019150
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0018530
2023-02-26	$0.0018530	$0.0018850	$0.0018850	$0.0018850
2023-02-27	$0.0018850	$0.0018790	$0.0018790	$0.0018790
2023-02-28	$0.0018790	$0.0018510	$0.0018510	$0.0018510
2023-03-01	$0.0018510	$0.0018910	$0.0018910	$0.0018910
2023-03-02	$0.0018910	$0.0018770	$0.0018770	$0.0018770
2023-03-03	$0.0018770	$0.0017890	$0.0017890	$0.0017890
2023-03-04	$0.0017890	$0.0017880	$0.0017880	$0.0017880
2023-03-05	$0.0017880	$0.0017950	$0.0017950	$0.0017950
2023-03-06	$0.0017950	$0.0017930	$0.0017930	$0.0017930
2023-03-07	$0.0017930	$0.0017760	$0.0017760	$0.0017760
2023-03-08	$0.0017760	$0.0017370	$0.0017370	$0.0017370
2023-03-09	$0.0017370	$0.0016300	$0.0016300	$0.0016300
2023-03-10	$0.0016300	$0.0016170	$0.0016170	$0.0016170
2023-03-11	$0.0016170	$0.0016490	$0.0016490	$0.0016490
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-13	$0.0017740	$0.0019360	$0.0019360	$0.0019360
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0019500	$0.0020040	$0.0020040	$0.0020040
2023-03-17	$0.0020040	$0.0021950	$0.0021950	$0.0021950
2023-03-18	$0.0021950	$0.0021580	$0.0021580	$0.0021580
2023-03-19	$0.0021580	$0.0022430	$0.0022430	$0.0022430
2023-03-20	$0.0022430	$0.0022250	$0.0022250	$0.0022250
2023-03-21	$0.0022250	$0.0022550	$0.0022550	$0.0022550
2023-03-22	$0.0022550	$0.0021850	$0.0021850	$0.0021850
2023-03-23	$0.0021850	$0.0022680	$0.0022680	$0.0022680
2023-03-24	$0.0022680	$0.0021990	$0.0021990	$0.0021990
2023-03-25	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-27	$0.0022400	$0.0021720	$0.0021720	$0.0021720
2023-03-28	$0.0021720	$0.0021820	$0.0021820	$0.0021820
2023-03-29	$0.0021820	$0.0022680	$0.0022680	$0.0022680
2023-03-30	$0.0022680	$0.0022430	$0.0022430	$0.0022430
2023-03-31	$0.0022430	$0.0022780	$0.0022780	$0.0022780
2023-04-01	$0.0022780	$0.0022770	$0.0022770	$0.0022770
2023-04-02	$0.0022770	$0.0022550	$0.0022550	$0.0022550
2023-04-03	$0.0022550	$0.0022250	$0.0022250	$0.0022250
2023-04-04	$0.0022250	$0.0022540	$0.0022540	$0.0022540
2023-04-05	$0.0022540	$0.0022540	$0.0022540	$0.0022540
2023-04-06	$0.0022540	$0.0022440	$0.0022440	$0.0022440
2023-04-07	$0.0022440	$0.0022330	$0.0022330	$0.0022330
2023-04-08	$0.0022330	$0.0022360	$0.0022360	$0.0022360
2023-04-09	$0.0022360	$0.0022670	$0.0022670	$0.0022670
2023-04-10	$0.0022670	$0.0023720	$0.0023720	$0.0023720
2023-04-11	$0.0023720	$0.0024180	$0.0024180	$0.0024180
2023-04-12	$0.0024180	$0.0023920	$0.0023920	$0.0023920
2023-04-13	$0.0023920	$0.0024320	$0.0024320	$0.0024320
2023-04-14	$0.0024320	$0.0024390	$0.0024390	$0.0024390
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0024260
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0024260
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0023060
2023-04-20	$0.0023060	$0.0022600	$0.0022600	$0.0022600
2023-04-21	$0.0022600	$0.0021810	$0.0021810	$0.0021810
2023-04-22	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2023-04-24	$0.0022080	$0.0022020	$0.0022020	$0.0022020
2023-04-25	$0.0022020	$0.0022650	$0.0022650	$0.0022650
2023-04-26	$0.0022650	$0.0022750	$0.0022750	$0.0022750
2023-04-27	$0.0022750	$0.0023590	$0.0023590	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2023-05-01	$0.0023390	$0.0022470	$0.0022470	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0021590	$0.0021590	$0.0021590
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0021430	$0.0021430	$0.0021430
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0021630	$0.0021630	$0.0021630
2023-05-17	$0.0021630	$0.0021920	$0.0021920	$0.0021920
2023-05-18	$0.0021920	$0.0021460	$0.0021460	$0.0021460
2023-05-19	$0.0021460	$0.0021510	$0.0021510	$0.0021510
2023-05-20	$0.0021510	$0.0021690	$0.0021690	$0.0021690
2023-05-21	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-05-22	$0.0021400	$0.0021480	$0.0021480	$0.0021480
2023-05-23	$0.0021480	$0.0021780	$0.0021780	$0.0021780
2023-05-24	$0.0021780	$0.0021060	$0.0021060	$0.0021060
2023-05-25	$0.0021060	$0.0021180	$0.0021180	$0.0021180
2023-05-26	$0.0021180	$0.0021380	$0.0021380	$0.0021380
2023-05-27	$0.0021380	$0.0021500	$0.0021500	$0.0021500
2023-05-28	$0.0021500	$0.0022460	$0.0022460	$0.0022460
2023-05-29	$0.0022460	$0.0022200	$0.0022200	$0.0022200
2023-05-30	$0.0022200	$0.0022160	$0.0022160	$0.0022160
2023-05-31	$0.0022160	$0.0021780	$0.0021780	$0.0021780
2023-06-01	$0.0021780	$0.0021460	$0.0021460	$0.0021460
2023-06-02	$0.0021460	$0.0021800	$0.0021800	$0.0021800
2023-06-03	$0.0021800	$0.0021660	$0.0021660	$0.0021660
2023-06-04	$0.0021660	$0.0021700	$0.0021700	$0.0021700
2023-06-05	$0.0021700	$0.0020590	$0.0020590	$0.0020590
2023-06-06	$0.0020590	$0.0021810	$0.0021810	$0.0021810
2023-06-07	$0.0021810	$0.0021080	$0.0021080	$0.0021080
2023-06-08	$0.0021080	$0.0021210	$0.0021210	$0.0021210
2023-06-09	$0.0021210	$0.0021190	$0.0021190	$0.0021190
2023-06-10	$0.0021190	$0.0020690	$0.0020690	$0.0020690
2023-06-11	$0.0020690	$0.0020750	$0.0020750	$0.0020750
2023-06-12	$0.0020750	$0.0020720	$0.0020720	$0.0020720
2023-06-13	$0.0020720	$0.0020740	$0.0020740	$0.0020740
2023-06-14	$0.0020740	$0.0020100	$0.0020100	$0.0020100
2023-06-15	$0.0020100	$0.0020460	$0.0020460	$0.0020460
2023-06-16	$0.0020460	$0.0021060	$0.0021060	$0.0021060
2023-06-17	$0.0021060	$0.0021210	$0.0021210	$0.0021210
2023-06-18	$0.0021210	$0.0021070	$0.0021070	$0.0021070
2023-06-19	$0.0021070	$0.0021470	$0.0021470	$0.0021470
2023-06-20	$0.0021470	$0.0022650	$0.0022650	$0.0022650
2023-06-21	$0.0022650	$0.0024000	$0.0024000	$0.0024000
2023-06-22	$0.0024000	$0.0023910	$0.0023910	$0.0023910
2023-06-23	$0.0023910	$0.0024560	$0.0024560	$0.0024560
2023-06-24	$0.0024560	$0.0024440	$0.0024440	$0.0024440
2023-06-25	$0.0024440	$0.0024380	$0.0024380	$0.0024380
2023-06-26	$0.0024380	$0.0024220	$0.0024220	$0.0024220
2023-06-27	$0.0024220	$0.0024560	$0.0024560	$0.0024560
2023-06-28	$0.0024560	$0.0024060	$0.0024060	$0.0024060
2023-06-29	$0.0005120	$0.0005180	$0.0005180	$0.0005120

ბაზარი

წყვილი	გაცვლა
SSC/BTC	ccex
SSC/DOGE	ccex
SSC/LTC	ccex
SSC/USD	ccex
SSC/ETH	lbank
SSC/BTC	okex
SSC/ETH	okex
SSC/USDT	okex
SSC/BTC	yobit
SSC/DOGE	yobit
SSC/ETH	yobit
SSC/RUR	yobit
SSC/USD	yobit
SSC/WAVES	yobit

აღწერა

SelfCoin is a blockchain-based platform to launch your own token economy. It provides individuals in needs of issuing tokens with a systematic solution, including token issuance, exchanges and other necessary supporting facilities, such as personal credit rating model and risk evaluating model. On SelfSell dashboard you can price your project future value and sell it onto the platform, then your estimated future value gets converted into tradable tokens that are valued and circulated through the marketplace.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია SatoshiCeo -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები SatoshiCeo -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Uncharted

EPIK Prime

Project Plutus

Serbian Dancing...

Orizon

Zeebu

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

SatoshiCeo
SSC Coin Values SSC

SatoshiCeo valuesUSD ფასი
$ 0.0000

SatoshiCeo BTC ფასი
0.00000000

SatoshiCeo 24 სთ
$ 5,758

SatoshiCeo მარკეტ კაპიტალი
$ 0

SatoshiCeo SSC Coin Values SSC

SatoshiCeo valuesUSD ფასი $ 0.0000

SatoshiCeo BTC ფასი 0.00000000

SatoshiCeo 24 სთ $ 5,758

SatoshiCeo მარკეტ კაპიტალი $ 0

გააზიარე SatoshiCeo -ის ფასი

SatoshiCeo ფასი დიაგრამა

SatoshiCeo ფასი მაღალი / დაბალი ფასების დიაგრამა

SatoshiCeo Crypto Technology

SatoshiCeo Crypto Market

SatoshiCeo Crypto ICO Description

SatoshiCeo კრიპტო ტექნოლოგია

SatoshiCeo Crypto Features

SatoshiCeo
SSC Coin Values SSC

SatoshiCeo valuesUSD ფასი
$ 0.0000

SatoshiCeo BTC ფასი
0.00000000

SatoshiCeo 24 სთ
$ 5,758

SatoshiCeo მარკეტ კაპიტალი
$ 0