SWC Coin Values SWC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113704
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.55%
Bitcoin Share
Scanetchain კრიპტო ქოინი Rank 2527
ვებსაიტი
თეთრი ქაღალდი
908,434,449 SWC
კრიპტო საფულე
Scanetchain
Scanetchain valuesUSD ფასი $ 0.0000
$ 0.0000
Scanetchain BTC ფასი 0.00000000
0.00000000
Scanetchain 24 სთ $ 20
$ 20
Scanetchain მარკეტ კაპიტალი $ 5,498
$ 5,498
24 სთ
0 BTC 1 სთ
0.16 %
24 სთ
1.08 %
7 დღე
-0.54 %
დღეს Scanetchain ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 908,434,449 SWC ტრიალებს ბაზარზე. Scanetchain ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Scanetchain . მიიღეთ Scanetchain's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Scanetchain
სიმბოლო
SWC
ალგორითმი
BTC ფასი
0.00000000 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
908,434,449 SWC
1 სთ
0.16 %
24 სთ
1.08 %
7 დღე
-0.54 %
Reddit
ვებსაიტი
გააზიარე Scanetchain -ის ფასი
SWC დიაგრამა
Scanetchain ფასი დიაგრამა
SWC მაღალი / დაბალი ფასების დიაგრამა
Scanetchain ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Scanetchain Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-03-14 | $0.0037230 | $0.0039590 | $0.0041140 | $0.0036870 |
| 2019-03-15 | $0.0039590 | $0.0038490 | $0.0041630 | $0.0020810 |
| 2019-03-16 | $0.0038490 | $0.0042280 | $0.0048320 | $0.0034230 |
| 2019-03-17 | $0.0042280 | $0.0046780 | $0.0119900 | $0.0037180 |
| 2019-03-18 | $0.0046780 | $0.0040290 | $0.006701 | $0.0034300 |
| 2019-03-19 | $0.0036490 | $0.0048450 | $0.0048500 | $0.0036720 |
| 2019-03-20 | $0.0048450 | $0.0034200 | $0.0048710 | $0.0019630 |
| 2019-03-21 | $0.0034200 | $0.0032110 | $0.0033080 | $0.0022200 |
| 2019-03-22 | $0.0032110 | $0.0022060 | $0.0032380 | $0.0021880 |
| 2019-03-23 | $0.0022060 | $0.0033370 | $0.0033730 | $0.0022220 |
| 2019-03-24 | $0.0033370 | $0.0032960 | $0.0033000 | $0.0027240 |
| 2019-03-25 | $0.0032960 | $0.0032380 | $0.0032420 | $0.0025800 |
| 2019-03-26 | $0.0032380 | $0.0032460 | $0.0032460 | $0.0032360 |
| 2019-03-27 | $0.0033110 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-03-28 | $0.0033990 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-03-29 | $0.0033910 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-03-30 | $0.0034540 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-31 | $0.0034590 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-01 | $0.0034550 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-04-02 | $0.0034290 | $0.0037770 | $0.0039860 | $0.0028370 |
| 2019-04-03 | $0.0037770 | $0.0046400 | $0.0046650 | $0.0026080 |
| 2019-04-04 | $0.0046400 | $0.0044130 | $0.0045510 | $0.0042680 |
| 2019-04-05 | $0.0044130 | $0.0043210 | $0.0046460 | $0.0027550 |
| 2019-04-06 | $0.0043210 | $0.0046290 | $0.006485 | $0.0033470 |
| 2019-04-07 | $0.0046290 | $0.0048510 | $0.0048880 | $0.0031870 |
| 2019-04-08 | $0.0048510 | $0.0046260 | $0.005003 | $0.0033460 |
| 2019-04-09 | $0.0046260 | $0.006862 | $0.006862 | $0.0036160 |
| 2019-04-10 | $0.006862 | $0.0043460 | $0.006904 | $0.0037550 |
| 2019-04-11 | $0.0043460 | $0.005864 | $0.005864 | $0.0039660 |
| 2019-04-12 | $0.0040390 | $0.0043700 | $0.0044720 | $0.0040140 |
| 2019-04-13 | $0.005840 | $0.005420 | $0.005839 | $0.0039490 |
| 2019-04-14 | $0.0044710 | $0.0044940 | $0.0047010 | $0.0043910 |
| 2019-04-15 | $0.005556 | $0.0035310 | $0.005280 | $0.0035310 |
| 2019-04-16 | $0.0044330 | $0.0045350 | $0.0045870 | $0.0040660 |
| 2019-04-17 | $0.005424 | $0.005006 | $0.005428 | $0.005006 |
| 2019-04-18 | $0.005006 | $0.005753 | $0.005753 | $0.0036840 |
| 2019-04-19 | $0.005753 | $0.005738 | $0.005738 | $0.0038520 |
| 2019-04-20 | $0.005738 | $0.005706 | $0.005732 | $0.0040010 |
| 2019-04-21 | $0.005706 | $0.0036630 | $0.005586 | $0.0036630 |
| 2019-04-22 | $0.0036630 | $0.0033210 | $0.005623 | $0.0033210 |
| 2019-04-23 | $0.0033210 | $0.005529 | $0.005564 | $0.0032970 |
| 2019-04-24 | $0.005529 | $0.005148 | $0.005380 | $0.0033360 |
| 2019-04-25 | $0.005148 | $0.0044670 | $0.0047430 | $0.0030610 |
| 2019-04-26 | $0.0044670 | $0.0043340 | $0.0045680 | $0.0032560 |
| 2019-04-27 | $0.0041870 | $0.0040790 | $0.0042360 | $0.0038700 |
| 2019-04-28 | $0.0043970 | $0.0043310 | $0.0043780 | $0.0034600 |
| 2019-04-29 | $0.0043310 | $0.0031340 | $0.0042930 | $0.0029790 |
| 2019-04-30 | $0.0031340 | $0.0044110 | $0.0044140 | $0.0032880 |
| 2019-05-01 | $0.0044110 | $0.0043100 | $0.0043310 | $0.0030690 |
| 2019-05-02 | $0.0035570 | $0.0035750 | $0.0036850 | $0.0035750 |
| 2019-05-03 | $0.0035750 | $0.0035670 | $0.0037970 | $0.0033940 |
| 2019-05-04 | $0.0044920 | $0.0042880 | $0.0043680 | $0.0019650 |
| 2019-05-05 | $0.0028030 | $0.0034190 | $0.0035340 | $0.0027230 |
| 2019-05-06 | $0.0034190 | $0.0032760 | $0.0034490 | $0.0028170 |
| 2019-05-07 | $0.0032760 | $0.0030840 | $0.0034340 | $0.0024440 |
| 2019-05-08 | $0.0044190 | $0.0040820 | $0.0044930 | $0.0040820 |
| 2019-05-09 | $0.0040820 | $0.0040080 | $0.0040680 | $0.0021070 |
| 2019-05-10 | $0.0040080 | $0.0040280 | $0.0040470 | $0.0031050 |
| 2019-05-11 | $0.0035610 | $0.0037400 | $0.0041710 | $0.0030200 |
| 2019-05-12 | $0.0044930 | $0.0023840 | $0.0043930 | $0.0023570 |
| 2019-05-13 | $0.0023840 | $0.0044530 | $0.0044630 | $0.0024810 |
| 2019-05-14 | $0.0044530 | $0.0035250 | $0.0049380 | $0.0021170 |
| 2019-05-15 | $0.0035250 | $0.0039680 | $0.0040350 | $0.0020510 |
| 2019-05-16 | $0.0020460 | $0.0019690 | $0.0021260 | $0.0019690 |
| 2019-05-17 | $0.0042210 | $0.0039080 | $0.0039080 | $0.0035500 |
| 2019-05-18 | $0.0035390 | $0.0027610 | $0.0037060 | $0.0025430 |
| 2019-05-19 | $0.0037340 | $0.0041610 | $0.0041640 | $0.0041610 |
| 2019-05-20 | $0.0041610 | $0.0039980 | $0.0040210 | $0.0008440 |
| 2019-05-21 | $0.0039980 | $0.0040000 | $0.0040430 | $0.0040000 |
| 2019-05-22 | $0.0040000 | $0.0038200 | $0.0038200 | $0.0036520 |
| 2019-05-23 | $0.0024410 | $0.0025990 | $0.0031510 | $0.0022840 |
| 2019-05-24 | $0.0025990 | $0.0024790 | $0.0027190 | $0.0023190 |
| 2019-05-25 | $0.0024790 | $0.0025790 | $0.0032240 | $0.0023370 |
| 2019-05-26 | $0.0025790 | $0.0028800 | $0.0031410 | $0.0026180 |
| 2019-05-27 | $0.0028800 | $0.0022840 | $0.0028990 | $0.0022840 |
| 2019-05-28 | $0.0042650 | $0.0040170 | $0.0042590 | $0.0010530 |
| 2019-05-29 | $0.0040170 | $0.0037720 | $0.0039900 | $0.0037720 |
| 2019-05-30 | $0.0023390 | $0.0024000 | $0.0025660 | $0.0021520 |
| 2019-05-31 | $0.0035600 | $0.0021070 | $0.0037410 | $0.0014710 |
| 2019-06-01 | $0.0021070 | $0.0036740 | $0.0036740 | $0.0020860 |
| 2019-06-02 | $0.0023100 | $0.0022720 | $0.0026210 | $0.0020100 |
| 2019-06-03 | $0.0022720 | $0.0025970 | $0.0028400 | $0.0018660 |
| 2019-06-04 | $0.0034650 | $0.0031220 | $0.0033460 | $0.0010010 |
| 2019-06-05 | $0.0031220 | $0.0033970 | $0.0034090 | $0.0010240 |
| 2019-06-06 | $0.0018700 | $0.0019520 | $0.0023420 | $0.0015610 |
| 2019-06-07 | $0.0019520 | $0.0016810 | $0.0023210 | $0.0015200 |
| 2019-06-08 | $0.0016810 | $0.0015870 | $0.0019830 | $0.0014280 |
| 2019-06-09 | $0.0015870 | $0.0015290 | $0.0019110 | $0.0012990 |
| 2019-06-10 | $0.0031940 | $0.0032850 | $0.0034220 | $0.0010640 |
| 2019-06-11 | $0.0015240 | $0.0019000 | $0.0023750 | $0.0012670 |
| 2019-06-12 | $0.0019000 | $0.0018800 | $0.0023710 | $0.0018800 |
| 2019-06-13 | $0.0034850 | $0.0013140 | $0.0033800 | $0.0013140 |
| 2019-06-14 | $0.0020590 | $0.0017390 | $0.0022600 | $0.0015650 |
| 2019-06-15 | $0.0017390 | $0.0020360 | $0.0020360 | $0.0015940 |
| 2019-06-16 | $0.0013860 | $0.0029480 | $0.0029480 | $0.0013830 |
| 2019-06-17 | $0.0029480 | $0.0021310 | $0.0030080 | $0.0011420 |
| 2019-06-18 | $0.0014940 | $0.0013620 | $0.0017260 | $0.0010900 |
| 2019-06-19 | $0.0020580 | $0.0012350 | $0.0020930 | $0.0011140 |
| 2019-06-20 | $0.0012350 | $0.0013280 | $0.0016310 | $0.0011270 |
| 2019-06-21 | $0.0013280 | $0.0010480 | $0.0014450 | $0.0010480 |
| 2019-06-22 | $0.0010480 | $0.0013860 | $0.0013890 | $0.0010950 |
| 2019-06-23 | $0.0013860 | $0.0013520 | $0.0013770 | $0.0009220 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0013690 | $0.0013100 | $0.0013930 | $0.0013100 |
| 2019-06-26 | $0.0013100 | $0.0013820 | $0.0013820 | $0.0010180 |
| 2019-06-27 | $0.0013820 | $0.0011320 | $0.0012170 | $0.0006180 |
| 2019-06-28 | $0.0011320 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-06-29 | $0.0011120 | $0.0013070 | $0.0013070 | $0.0009510 |
| 2019-06-30 | $0.0012220 | $0.0009430 | $0.0011170 | $0.0007400 |
| 2019-07-01 | $0.0006460 | $0.0008470 | $0.0008470 | $0.0006360 |
| 2019-07-02 | $0.0009560 | $0.0011080 | $0.0011080 | $0.0009480 |
| 2019-07-03 | $0.0007590 | $0.0009580 | $0.0010780 | $0.0007190 |
| 2019-07-04 | $0.0009580 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0007700 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0011640 | $0.0010590 | $0.0013940 | $0.0003600 |
| 2019-07-09 | $0.0010590 | $0.0012280 | $0.0012620 | $0.0003760 |
| 2019-07-10 | $0.0012280 | $0.0011520 | $0.0012820 | $0.0011520 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0010720 | $0.0012010 | $0.0012010 | $0.0010990 |
| 2019-07-13 | $0.0012010 | $0.0009870 | $0.0011730 | $0.0009870 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0008300 | $0.0008240 | $0.0008370 | $0.0008210 |
| 2019-07-16 | $0.0008240 | $0.0007270 | $0.0007270 | $0.0007170 |
| 2019-07-17 | $0.0007270 | $0.0007750 | $0.0007750 | $0.0006570 |
| 2019-07-18 | $0.0005820 | $0.0007450 | $0.0008510 | $0.0005320 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0008430 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0006660 | $0.0010460 | $0.0002850 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0000820 | $0.0005720 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0006630 | $0.0000730 | $0.0006410 | $0.0000720 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0009870 | $0.0012330 | $0.0000820 |
| 2019-10-22 | $0.0009870 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-10-25 | $0.0000680 | $0.0005800 | $0.0027000 | $0.0000760 |
| 2019-10-26 | $0.0005800 | $0.0008220 | $0.0026740 | $0.0004630 |
| 2019-10-27 | $0.0008220 | $0.0013790 | $0.0027360 | $0.0005950 |
| 2019-10-28 | $0.0013790 | $0.0010940 | $0.0021470 | $0.0008780 |
| 2019-10-29 | $0.0010940 | $0.0016050 | $0.0025420 | $0.0010820 |
| 2019-10-30 | $0.0016050 | $0.0032680 | $0.005728 | $0.0012000 |
| 2019-10-31 | $0.0032680 | $0.0027570 | $0.0045700 | $0.0024140 |
| 2019-11-01 | $0.0027570 | $0.0036220 | $0.005726 | $0.0026190 |
| 2019-11-02 | $0.0036220 | $0.0039480 | $0.005727 | $0.0033850 |
| 2019-11-03 | $0.0039480 | $0.0036970 | $0.007459 | $0.0036910 |
| 2019-11-04 | $0.0036970 | $0.0030470 | $0.006520 | $0.0018650 |
| 2019-11-05 | $0.0030470 | $0.0039420 | $0.0047620 | $0.0030880 |
| 2019-11-06 | $0.0039420 | $0.006181 | $0.009350 | $0.0039890 |
| 2019-11-07 | $0.006181 | $0.007279 | $0.0186500 | $0.0039430 |
| 2019-11-08 | $0.007279 | $0.007567 | $0.0182900 | $0.005913 |
| 2019-11-09 | $0.007567 | $0.007030 | $0.008423 | $0.006436 |
| 2019-11-10 | $0.007030 | $0.006584 | $0.007570 | $0.006584 |
| 2019-11-11 | $0.006584 | $0.0038680 | $0.007393 | $0.0038680 |
| 2019-11-12 | $0.0038680 | $0.0039140 | $0.006548 | $0.0039120 |
| 2019-11-13 | $0.0039140 | $0.005374 | $0.006854 | $0.0039330 |
| 2019-11-14 | $0.005374 | $0.008841 | $0.0166100 | $0.0040670 |
| 2019-11-15 | $0.008841 | $0.008116 | $0.0159400 | $0.006332 |
| 2019-11-16 | $0.008215 | $0.007904 | $0.008329 | $0.007309 |
| 2019-11-17 | $0.007904 | $0.009793 | $0.0114100 | $0.007408 |
| 2019-11-18 | $0.008304 | $0.005598 | $0.009193 | $0.0046250 |
| 2019-11-19 | $0.005598 | $0.0109600 | $0.0576 | $0.0024000 |
| 2019-11-20 | $0.0109600 | $0.009361 | $0.0611 | $0.005464 |
| 2019-11-21 | $0.009361 | $0.007224 | $0.0564 | $0.005651 |
| 2019-11-22 | $0.007224 | $0.007810 | $0.007810 | $0.006733 |
| 2019-11-23 | $0.0118100 | $0.0117400 | $0.0143800 | $0.0116700 |
| 2019-11-24 | $0.0117400 | $0.0113000 | $0.0131000 | $0.009633 |
| 2019-11-25 | $0.007300 | $0.007997 | $0.008185 | $0.007602 |
| 2019-11-26 | $0.007997 | $0.007754 | $0.008136 | $0.007401 |
| 2019-11-27 | $0.007754 | $0.007741 | $0.008416 | $0.007657 |
| 2019-11-28 | $0.007741 | $0.008086 | $0.008088 | $0.007576 |
| 2019-11-29 | $0.008086 | $0.008395 | $0.008520 | $0.007753 |
| 2019-11-30 | $0.008395 | $0.008146 | $0.008369 | $0.007612 |
| 2019-12-01 | $0.008146 | $0.008113 | $0.008319 | $0.007577 |
| 2019-12-02 | $0.008113 | $0.007912 | $0.008209 | $0.007469 |
| 2019-12-03 | $0.006076 | $0.0049000 | $0.006070 | $0.0046810 |
| 2019-12-04 | $0.0049000 | $0.0049730 | $0.005622 | $0.0047570 |
| 2019-12-05 | $0.0049730 | $0.005333 | $0.005629 | $0.005037 |
| 2019-12-06 | $0.005333 | $0.005745 | $0.005745 | $0.005064 |
| 2019-12-07 | $0.005745 | $0.005711 | $0.005711 | $0.005711 |
| 2019-12-08 | $0.005711 | $0.005730 | $0.005730 | $0.005730 |
| 2019-12-09 | $0.005730 | $0.005586 | $0.005586 | $0.005219 |
| 2019-12-10 | $0.005586 | $0.005498 | $0.006510 | $0.005208 |
| 2019-12-11 | $0.005498 | $0.005770 | $0.006419 | $0.005481 |
| 2019-12-12 | $0.005770 | $0.007127 | $0.007127 | $0.005760 |
| 2019-12-13 | $0.007127 | $0.005592 | $0.007189 | $0.005592 |
| 2019-12-14 | $0.005592 | $0.005452 | $0.005452 | $0.005452 |
| 2019-12-15 | $0.005452 | $0.005492 | $0.005492 | $0.005492 |
| 2019-12-16 | $0.005492 | $0.005311 | $0.005311 | $0.005311 |
| 2019-12-17 | $0.005311 | $0.005110 | $0.005110 | $0.005110 |
| 2019-12-18 | $0.005110 | $0.005617 | $0.005617 | $0.005617 |
| 2019-12-19 | $0.005617 | $0.005513 | $0.005513 | $0.005513 |
| 2019-12-20 | $0.005513 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-21 | $0.005547 | $0.005513 | $0.005513 | $0.005513 |
| 2019-12-22 | $0.005513 | $0.005789 | $0.005789 | $0.005789 |
| 2019-12-23 | $0.005789 | $0.005641 | $0.005641 | $0.005641 |
| 2019-12-24 | $0.005641 | $0.005591 | $0.005591 | $0.005591 |
| 2019-12-25 | $0.005591 | $0.005546 | $0.005546 | $0.005546 |
| 2019-12-26 | $0.005546 | $0.005550 | $0.005550 | $0.005550 |
| 2019-12-27 | $0.005550 | $0.005585 | $0.005585 | $0.005585 |
| 2019-12-28 | $0.005585 | $0.005633 | $0.005633 | $0.005633 |
| 2019-12-29 | $0.005633 | $0.005698 | $0.005698 | $0.005698 |
| 2019-12-30 | $0.005698 | $0.005571 | $0.005571 | $0.005571 |
| 2019-12-31 | $0.005571 | $0.005532 | $0.005532 | $0.005532 |
| 2020-01-01 | $0.005532 | $0.005536 | $0.005536 | $0.005536 |
| 2020-01-02 | $0.005536 | $0.005364 | $0.005364 | $0.005364 |
| 2020-01-03 | $0.005364 | $0.005652 | $0.005652 | $0.005652 |
| 2020-01-04 | $0.005652 | $0.005665 | $0.005665 | $0.005665 |
| 2020-01-05 | $0.005665 | $0.005667 | $0.005667 | $0.005667 |
| 2020-01-06 | $0.005667 | $0.005977 | $0.005977 | $0.005977 |
| 2020-01-07 | $0.005977 | $0.006283 | $0.006283 | $0.006283 |
| 2020-01-08 | $0.006283 | $0.006195 | $0.006195 | $0.006195 |
| 2020-01-09 | $0.006195 | $0.006019 | $0.006019 | $0.006019 |
| 2020-01-10 | $0.006019 | $0.006307 | $0.006307 | $0.006307 |
| 2020-01-11 | $0.006307 | $0.006179 | $0.006179 | $0.006179 |
| 2020-01-12 | $0.006179 | $0.006300 | $0.006300 | $0.006300 |
| 2020-01-13 | $0.006300 | $0.006242 | $0.006242 | $0.006242 |
| 2020-01-14 | $0.006242 | $0.006792 | $0.006792 | $0.006792 |
| 2020-01-15 | $0.006792 | $0.006786 | $0.006786 | $0.006786 |
| 2020-01-16 | $0.006786 | $0.006714 | $0.006714 | $0.006714 |
| 2020-01-17 | $0.006714 | $0.006849 | $0.006849 | $0.006849 |
| 2020-01-18 | $0.006849 | $0.006860 | $0.006860 | $0.006860 |
| 2020-01-19 | $0.006860 | $0.006701 | $0.006701 | $0.006701 |
| 2020-01-20 | $0.006701 | $0.006648 | $0.006648 | $0.006648 |
| 2020-01-21 | $0.006648 | $0.006718 | $0.006718 | $0.006718 |
| 2020-01-22 | $0.006718 | $0.006674 | $0.006674 | $0.006674 |
| 2020-01-23 | $0.006674 | $0.006464 | $0.006464 | $0.006464 |
| 2020-01-24 | $0.006464 | $0.006492 | $0.006492 | $0.006492 |
| 2020-01-25 | $0.006492 | $0.006426 | $0.006426 | $0.006426 |
| 2020-01-26 | $0.006426 | $0.006624 | $0.006624 | $0.006624 |
| 2020-01-27 | $0.006624 | $0.006852 | $0.006852 | $0.006852 |
| 2020-01-28 | $0.006852 | $0.007232 | $0.007232 | $0.007232 |
| 2020-01-29 | $0.007232 | $0.007150 | $0.007150 | $0.007150 |
| 2020-01-30 | $0.007150 | $0.007316 | $0.007316 | $0.007316 |
| 2020-01-31 | $0.007316 | $0.007194 | $0.007194 | $0.007194 |
| 2020-02-01 | $0.007194 | $0.007226 | $0.007226 | $0.007226 |
| 2020-02-02 | $0.007226 | $0.007187 | $0.007187 | $0.007187 |
| 2020-02-03 | $0.007187 | $0.007152 | $0.007152 | $0.007152 |
| 2020-02-04 | $0.007152 | $0.007062 | $0.007062 | $0.007062 |
| 2020-02-05 | $0.007062 | $0.007401 | $0.007401 | $0.007401 |
| 2020-02-06 | $0.007401 | $0.007512 | $0.007512 | $0.007512 |
| 2020-02-07 | $0.007512 | $0.007552 | $0.007552 | $0.007552 |
| 2020-02-08 | $0.007552 | $0.007622 | $0.007622 | $0.007622 |
| 2020-02-09 | $0.007622 | $0.007821 | $0.007821 | $0.007821 |
| 2020-02-10 | $0.007821 | $0.007591 | $0.007591 | $0.007591 |
| 2020-02-11 | $0.007591 | $0.007907 | $0.007907 | $0.007907 |
| 2020-02-12 | $0.007907 | $0.007968 | $0.007968 | $0.007968 |
| 2020-02-13 | $0.007968 | $0.007880 | $0.007880 | $0.007880 |
| 2020-02-14 | $0.007880 | $0.007977 | $0.007977 | $0.007977 |
| 2020-02-15 | $0.007977 | $0.007627 | $0.007627 | $0.007627 |
| 2020-02-16 | $0.007627 | $0.007643 | $0.007643 | $0.007643 |
| 2020-02-17 | $0.007643 | $0.007471 | $0.007471 | $0.007471 |
| 2020-02-18 | $0.007471 | $0.007841 | $0.007841 | $0.007841 |
| 2020-02-19 | $0.007841 | $0.007394 | $0.007394 | $0.007394 |
| 2020-02-20 | $0.007394 | $0.007399 | $0.007399 | $0.007399 |
| 2020-02-21 | $0.007399 | $0.007467 | $0.007467 | $0.007467 |
| 2020-02-22 | $0.007467 | $0.007447 | $0.007447 | $0.007447 |
| 2020-02-23 | $0.007447 | $0.007683 | $0.007683 | $0.007683 |
| 2020-02-24 | $0.007683 | $0.007441 | $0.007441 | $0.007441 |
| 2020-02-25 | $0.007441 | $0.007173 | $0.007173 | $0.007173 |
| 2020-02-26 | $0.007173 | $0.006771 | $0.006771 | $0.006771 |
| 2020-02-27 | $0.006771 | $0.006793 | $0.006793 | $0.006793 |
| 2020-02-28 | $0.006793 | $0.006714 | $0.006714 | $0.006714 |
| 2020-02-29 | $0.006714 | $0.006580 | $0.006580 | $0.006580 |
| 2020-03-01 | $0.006580 | $0.006583 | $0.006583 | $0.006583 |
| 2020-03-02 | $0.006583 | $0.006868 | $0.006868 | $0.006868 |
| 2020-03-03 | $0.006868 | $0.006750 | $0.006750 | $0.006750 |
| 2020-03-04 | $0.006750 | $0.006756 | $0.006756 | $0.006756 |
| 2020-03-05 | $0.006756 | $0.006988 | $0.006988 | $0.006988 |
| 2020-03-06 | $0.006988 | $0.007054 | $0.007054 | $0.007054 |
| 2020-03-07 | $0.007054 | $0.006856 | $0.006856 | $0.006856 |
| 2020-03-08 | $0.006856 | $0.006204 | $0.006204 | $0.006204 |
| 2020-03-09 | $0.006204 | $0.006117 | $0.006117 | $0.006117 |
| 2020-03-10 | $0.006117 | $0.006079 | $0.006079 | $0.006079 |
| 2020-03-11 | $0.006079 | $0.006118 | $0.006118 | $0.006118 |
| 2020-03-12 | $0.006118 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-03-13 | $0.0037860 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2020-03-14 | $0.0043370 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-03-15 | $0.0039900 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-03-16 | $0.0041250 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-03-17 | $0.0038850 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-03-18 | $0.0041100 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2020-03-19 | $0.0041680 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-03-20 | $0.0047620 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-03-21 | $0.0047790 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-03-22 | $0.0047700 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-03-23 | $0.0044880 | $0.005008 | $0.005008 | $0.005008 |
| 2020-03-24 | $0.005008 | $0.005211 | $0.005211 | $0.005211 |
| 2020-03-25 | $0.005211 | $0.005155 | $0.005155 | $0.005155 |
| 2020-03-26 | $0.005155 | $0.005204 | $0.005204 | $0.005204 |
| 2020-03-27 | $0.005204 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-03-28 | $0.0049150 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-03-29 | $0.0048140 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-03-30 | $0.0045290 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-03-31 | $0.0049310 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-04-01 | $0.0049460 | $0.005131 | $0.005131 | $0.005131 |
| 2020-04-02 | $0.005131 | $0.005239 | $0.005239 | $0.005239 |
| 2020-04-03 | $0.005239 | $0.005193 | $0.005193 | $0.005193 |
| 2020-04-04 | $0.005193 | $0.005294 | $0.005294 | $0.005294 |
| 2020-04-05 | $0.005294 | $0.005222 | $0.005222 | $0.005222 |
| 2020-04-06 | $0.005222 | $0.005657 | $0.005657 | $0.005657 |
| 2020-04-07 | $0.005657 | $0.005545 | $0.005545 | $0.005545 |
| 2020-04-08 | $0.005545 | $0.005673 | $0.005673 | $0.005673 |
| 2020-04-09 | $0.005673 | $0.005617 | $0.005617 | $0.005617 |
| 2020-04-10 | $0.005617 | $0.005295 | $0.005295 | $0.005295 |
| 2020-04-11 | $0.005295 | $0.005303 | $0.005303 | $0.005303 |
| 2020-04-12 | $0.005303 | $0.005324 | $0.005324 | $0.005324 |
| 2020-04-13 | $0.005324 | $0.005282 | $0.005282 | $0.005282 |
| 2020-04-14 | $0.005282 | $0.005297 | $0.005297 | $0.005297 |
| 2020-04-15 | $0.005297 | $0.005105 | $0.005105 | $0.005105 |
| 2020-04-16 | $0.005105 | $0.005478 | $0.005478 | $0.005478 |
| 2020-04-17 | $0.005478 | $0.005419 | $0.005419 | $0.005419 |
| 2020-04-18 | $0.005419 | $0.005594 | $0.005594 | $0.005594 |
| 2020-04-19 | $0.005594 | $0.005492 | $0.005492 | $0.005492 |
| 2020-04-20 | $0.005492 | $0.005269 | $0.005269 | $0.005269 |
| 2020-04-21 | $0.005269 | $0.005278 | $0.005278 | $0.005278 |
| 2020-04-22 | $0.005278 | $0.005494 | $0.005494 | $0.005494 |
| 2020-04-23 | $0.005494 | $0.005767 | $0.005767 | $0.005767 |
| 2020-04-24 | $0.005767 | $0.005782 | $0.005782 | $0.005782 |
| 2020-04-25 | $0.005782 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-26 | $0.005811 | $0.005930 | $0.005930 | $0.005930 |
| 2020-04-27 | $0.005930 | $0.005996 | $0.005996 | $0.005996 |
| 2020-04-28 | $0.005996 | $0.005975 | $0.005975 | $0.005975 |
| 2020-04-29 | $0.005975 | $0.006764 | $0.006764 | $0.006764 |
| 2020-04-30 | $0.006764 | $0.006651 | $0.006651 | $0.006651 |
| 2020-05-01 | $0.006651 | $0.006798 | $0.006798 | $0.006798 |
| 2020-05-02 | $0.006798 | $0.006915 | $0.006915 | $0.006915 |
| 2020-05-03 | $0.006915 | $0.006859 | $0.006859 | $0.006859 |
| 2020-05-04 | $0.006859 | $0.006839 | $0.006839 | $0.006839 |
| 2020-05-05 | $0.006839 | $0.006953 | $0.006953 | $0.006953 |
| 2020-05-06 | $0.006953 | $0.007048 | $0.007048 | $0.007048 |
| 2020-05-07 | $0.007048 | $0.007700 | $0.007700 | $0.007700 |
| 2020-05-08 | $0.007700 | $0.007552 | $0.007552 | $0.007552 |
| 2020-05-09 | $0.007552 | $0.007347 | $0.007347 | $0.007347 |
| 2020-05-10 | $0.007347 | $0.006726 | $0.006726 | $0.006726 |
| 2020-05-11 | $0.006726 | $0.006598 | $0.006598 | $0.006598 |
| 2020-05-12 | $0.006598 | $0.006792 | $0.006792 | $0.006792 |
| 2020-05-13 | $0.006792 | $0.007174 | $0.007174 | $0.007174 |
| 2020-05-14 | $0.007174 | $0.007541 | $0.007541 | $0.007541 |
| 2020-05-15 | $0.007541 | $0.007170 | $0.007170 | $0.007170 |
| 2020-05-16 | $0.007170 | $0.007228 | $0.007228 | $0.007228 |
| 2020-05-17 | $0.007228 | $0.007446 | $0.007446 | $0.007446 |
| 2020-05-18 | $0.007446 | $0.007487 | $0.007487 | $0.007487 |
| 2020-05-19 | $0.007487 | $0.007531 | $0.007531 | $0.007531 |
| 2020-05-20 | $0.007531 | $0.007322 | $0.007322 | $0.007322 |
| 2020-05-21 | $0.007322 | $0.006976 | $0.006976 | $0.006976 |
| 2020-05-22 | $0.006976 | $0.007061 | $0.007061 | $0.007061 |
| 2020-05-23 | $0.007061 | $0.007073 | $0.007073 | $0.007073 |
| 2020-05-24 | $0.007073 | $0.006713 | $0.006713 | $0.006713 |
| 2020-05-25 | $0.006713 | $0.006854 | $0.006854 | $0.006854 |
| 2020-05-26 | $0.006854 | $0.006810 | $0.006810 | $0.006810 |
| 2020-05-27 | $0.006810 | $0.007088 | $0.007088 | $0.007088 |
| 2020-05-28 | $0.007088 | $0.007376 | $0.007376 | $0.007376 |
| 2020-05-29 | $0.007376 | $0.007257 | $0.007257 | $0.007257 |
| 2020-05-30 | $0.007257 | $0.007469 | $0.007469 | $0.007469 |
| 2020-05-31 | $0.007469 | $0.007277 | $0.007277 | $0.007277 |
| 2020-06-01 | $0.007277 | $0.007863 | $0.007863 | $0.007863 |
| 2020-06-02 | $0.007863 | $0.007333 | $0.007333 | $0.007333 |
| 2020-06-03 | $0.007333 | $0.007443 | $0.007443 | $0.007443 |
| 2020-06-04 | $0.007443 | $0.007542 | $0.007542 | $0.007542 |
| 2020-06-05 | $0.007542 | $0.007409 | $0.007409 | $0.007409 |
| 2020-06-06 | $0.007409 | $0.007447 | $0.007447 | $0.007447 |
| 2020-06-07 | $0.007447 | $0.007508 | $0.007508 | $0.007508 |
| 2020-06-08 | $0.007508 | $0.007533 | $0.007533 | $0.007533 |
| 2020-06-09 | $0.007533 | $0.007530 | $0.007530 | $0.007530 |
| 2020-06-10 | $0.007530 | $0.007617 | $0.007617 | $0.007617 |
| 2020-06-11 | $0.007617 | $0.007136 | $0.007136 | $0.007136 |
| 2020-06-12 | $0.007136 | $0.007287 | $0.007287 | $0.007287 |
| 2020-06-13 | $0.007287 | $0.007295 | $0.007295 | $0.007295 |
| 2020-06-14 | $0.007295 | $0.007187 | $0.007187 | $0.007187 |
| 2020-06-15 | $0.007187 | $0.007261 | $0.007261 | $0.007261 |
| 2020-06-16 | $0.007261 | $0.007336 | $0.007336 | $0.007336 |
| 2020-06-17 | $0.007336 | $0.007284 | $0.007284 | $0.007284 |
| 2020-06-18 | $0.007284 | $0.007223 | $0.007223 | $0.007223 |
| 2020-06-19 | $0.007223 | $0.007162 | $0.007162 | $0.007162 |
| 2020-06-20 | $0.007162 | $0.007207 | $0.007207 | $0.007207 |
| 2020-06-21 | $0.007207 | $0.007155 | $0.007155 | $0.007155 |
| 2020-06-22 | $0.007155 | $0.007463 | $0.007463 | $0.007463 |
| 2020-06-23 | $0.007463 | $0.007411 | $0.007411 | $0.007411 |
| 2020-06-24 | $0.007411 | $0.007156 | $0.007156 | $0.007156 |
| 2020-06-25 | $0.007156 | $0.007116 | $0.007116 | $0.007116 |
| 2020-06-26 | $0.007116 | $0.007052 | $0.007052 | $0.007052 |
| 2020-06-27 | $0.007052 | $0.006935 | $0.006935 | $0.006935 |
| 2020-06-28 | $0.006935 | $0.007023 | $0.007023 | $0.007023 |
| 2020-06-29 | $0.007023 | $0.007074 | $0.007074 | $0.007074 |
| 2020-06-30 | $0.007074 | $0.007035 | $0.007035 | $0.007035 |
| 2020-07-01 | $0.007035 | $0.007114 | $0.007114 | $0.007114 |
| 2020-07-02 | $0.007114 | $0.007001 | $0.007001 | $0.007001 |
| 2020-07-03 | $0.007001 | $0.006981 | $0.006981 | $0.006981 |
| 2020-07-04 | $0.006981 | $0.007039 | $0.007039 | $0.007039 |
| 2020-07-05 | $0.007039 | $0.006993 | $0.006993 | $0.006993 |
| 2020-07-06 | $0.006993 | $0.007197 | $0.007197 | $0.007197 |
| 2020-07-07 | $0.007197 | $0.007128 | $0.007128 | $0.007128 |
| 2020-07-08 | $0.007128 | $0.007268 | $0.007268 | $0.007268 |
| 2020-07-09 | $0.007268 | $0.007114 | $0.007114 | $0.007114 |
| 2020-07-10 | $0.007114 | $0.007152 | $0.007152 | $0.007152 |
| 2020-07-11 | $0.007152 | $0.007113 | $0.007113 | $0.007113 |
| 2020-07-12 | $0.007113 | $0.007162 | $0.007162 | $0.007162 |
| 2020-07-13 | $0.007162 | $0.007113 | $0.007113 | $0.007113 |
| 2020-07-14 | $0.007113 | $0.007127 | $0.007127 | $0.007127 |
| 2020-07-15 | $0.007127 | $0.007079 | $0.007079 | $0.007079 |
| 2020-07-16 | $0.007079 | $0.007033 | $0.007033 | $0.007033 |
| 2020-07-17 | $0.007033 | $0.007051 | $0.007051 | $0.007051 |
| 2020-07-18 | $0.007051 | $0.007066 | $0.007066 | $0.007066 |
| 2020-07-19 | $0.007066 | $0.007096 | $0.007096 | $0.007096 |
| 2020-07-20 | $0.007096 | $0.007057 | $0.007057 | $0.007057 |
| 2020-07-21 | $0.007057 | $0.007232 | $0.007232 | $0.007232 |
| 2020-07-22 | $0.007232 | $0.007344 | $0.007344 | $0.007344 |
| 2020-07-23 | $0.007344 | $0.007404 | $0.007404 | $0.007404 |
| 2020-07-24 | $0.007404 | $0.007354 | $0.007354 | $0.007354 |
| 2020-07-25 | $0.007354 | $0.007475 | $0.007475 | $0.007475 |
| 2020-07-26 | $0.007475 | $0.007655 | $0.007655 | $0.007655 |
| 2020-07-27 | $0.007655 | $0.008503 | $0.008503 | $0.008503 |
| 2020-07-28 | $0.008503 | $0.008419 | $0.008419 | $0.008419 |
| 2020-07-29 | $0.008419 | $0.008556 | $0.008556 | $0.008556 |
| 2020-07-30 | $0.008556 | $0.008558 | $0.008558 | $0.008558 |
| 2020-07-31 | $0.008558 | $0.008742 | $0.008742 | $0.008742 |
| 2020-08-01 | $0.008742 | $0.009096 | $0.009096 | $0.009096 |
| 2020-08-02 | $0.009096 | $0.008519 | $0.008519 | $0.008519 |
| 2020-08-03 | $0.008519 | $0.008651 | $0.008651 | $0.008651 |
| 2020-08-04 | $0.008651 | $0.008620 | $0.008620 | $0.008620 |
| 2020-08-05 | $0.008620 | $0.009049 | $0.009049 | $0.009049 |
| 2020-08-06 | $0.009049 | $0.009064 | $0.009064 | $0.009064 |
| 2020-08-07 | $0.009064 | $0.008935 | $0.008935 | $0.008935 |
| 2020-08-08 | $0.008935 | $0.009063 | $0.009063 | $0.009063 |
| 2020-08-09 | $0.009063 | $0.008998 | $0.008998 | $0.008998 |
| 2020-08-10 | $0.008998 | $0.009161 | $0.009161 | $0.009161 |
| 2020-08-11 | $0.009161 | $0.008770 | $0.008770 | $0.008770 |
| 2020-08-12 | $0.008770 | $0.008909 | $0.008909 | $0.008909 |
| 2020-08-13 | $0.008909 | $0.009079 | $0.009079 | $0.009079 |
| 2020-08-14 | $0.009079 | $0.009066 | $0.009066 | $0.009066 |
| 2020-08-15 | $0.009066 | $0.009133 | $0.009133 | $0.009133 |
| 2020-08-16 | $0.009133 | $0.009177 | $0.009177 | $0.009177 |
| 2020-08-17 | $0.009177 | $0.009472 | $0.009472 | $0.009472 |
| 2020-08-18 | $0.009472 | $0.009207 | $0.009207 | $0.009207 |
| 2020-08-19 | $0.009207 | $0.009055 | $0.009055 | $0.009055 |
| 2020-08-20 | $0.009055 | $0.009135 | $0.009135 | $0.009135 |
| 2020-08-21 | $0.009135 | $0.008876 | $0.008876 | $0.008876 |
| 2020-08-22 | $0.008876 | $0.008986 | $0.008986 | $0.008986 |
| 2020-08-23 | $0.008986 | $0.008972 | $0.008972 | $0.008972 |
| 2020-08-24 | $0.008972 | $0.009052 | $0.009052 | $0.009052 |
| 2020-08-25 | $0.009052 | $0.008725 | $0.008725 | $0.008725 |
| 2020-08-26 | $0.008725 | $0.008830 | $0.008830 | $0.008830 |
| 2020-08-27 | $0.008830 | $0.008725 | $0.008725 | $0.008725 |
| 2020-08-28 | $0.008725 | $0.008882 | $0.008882 | $0.008882 |
| 2020-08-29 | $0.008882 | $0.008840 | $0.008840 | $0.008840 |
| 2020-08-30 | $0.008840 | $0.009022 | $0.009022 | $0.009022 |
| 2020-08-31 | $0.009022 | $0.008977 | $0.008977 | $0.008977 |
| 2020-09-01 | $0.008977 | $0.009184 | $0.009184 | $0.009184 |
| 2020-09-02 | $0.009184 | $0.008776 | $0.008776 | $0.008776 |
| 2020-09-03 | $0.008776 | $0.007834 | $0.007834 | $0.007834 |
| 2020-09-04 | $0.007834 | $0.008060 | $0.008060 | $0.008060 |
| 2020-09-05 | $0.008060 | $0.007829 | $0.007829 | $0.007829 |
| 2020-09-06 | $0.007829 | $0.007900 | $0.007900 | $0.007900 |
| 2020-09-07 | $0.007900 | $0.007992 | $0.007992 | $0.007992 |
| 2020-09-08 | $0.007992 | $0.007799 | $0.007799 | $0.007799 |
| 2020-09-09 | $0.007799 | $0.007876 | $0.007876 | $0.007876 |
| 2020-09-10 | $0.007876 | $0.007966 | $0.007966 | $0.007966 |
| 2020-09-11 | $0.007966 | $0.008007 | $0.008007 | $0.008007 |
| 2020-09-12 | $0.008007 | $0.008045 | $0.008045 | $0.008045 |
| 2020-09-13 | $0.008045 | $0.007956 | $0.007956 | $0.007956 |
| 2020-09-14 | $0.007956 | $0.008222 | $0.008222 | $0.008222 |
| 2020-09-15 | $0.008222 | $0.008306 | $0.008306 | $0.008306 |
| 2020-09-16 | $0.008306 | $0.008437 | $0.008437 | $0.008437 |
| 2020-09-17 | $0.008437 | $0.008428 | $0.008428 | $0.008428 |
| 2020-09-18 | $0.008428 | $0.008422 | $0.008422 | $0.008422 |
| 2020-09-19 | $0.008422 | $0.008534 | $0.008534 | $0.008534 |
| 2020-09-20 | $0.008534 | $0.008410 | $0.008410 | $0.008410 |
| 2020-09-21 | $0.008410 | $0.008022 | $0.008022 | $0.008022 |
| 2020-09-22 | $0.008022 | $0.008112 | $0.008112 | $0.008112 |
| 2020-09-23 | $0.008112 | $0.007883 | $0.007883 | $0.007883 |
| 2020-09-24 | $0.007883 | $0.008272 | $0.008272 | $0.008272 |
| 2020-09-25 | $0.008272 | $0.008234 | $0.008234 | $0.008234 |
| 2020-09-26 | $0.008234 | $0.008265 | $0.008265 | $0.008265 |
| 2020-09-27 | $0.008265 | $0.008302 | $0.008302 | $0.008302 |
| 2020-09-28 | $0.008302 | $0.008238 | $0.008238 | $0.008238 |
| 2020-09-29 | $0.008238 | $0.008348 | $0.008348 | $0.008348 |
| 2020-09-30 | $0.008348 | $0.008300 | $0.008300 | $0.008300 |
| 2020-10-01 | $0.008300 | $0.008180 | $0.008180 | $0.008180 |
| 2020-10-02 | $0.008180 | $0.008144 | $0.008144 | $0.008144 |
| 2020-10-03 | $0.008144 | $0.008125 | $0.008125 | $0.008125 |
| 2020-10-04 | $0.008125 | $0.008220 | $0.008220 | $0.008220 |
| 2020-10-05 | $0.008220 | $0.008312 | $0.008312 | $0.008312 |
| 2020-10-06 | $0.008312 | $0.008165 | $0.008165 | $0.008165 |
| 2020-10-07 | $0.008165 | $0.008218 | $0.008218 | $0.008218 |
| 2020-10-08 | $0.008218 | $0.008416 | $0.008416 | $0.008416 |
| 2020-10-09 | $0.008416 | $0.008515 | $0.008515 | $0.008515 |
| 2020-10-10 | $0.008515 | $0.008702 | $0.008702 | $0.008702 |
| 2020-10-11 | $0.008702 | $0.008759 | $0.008759 | $0.008759 |
| 2020-10-12 | $0.008759 | $0.008886 | $0.008886 | $0.008886 |
| 2020-10-13 | $0.008886 | $0.008799 | $0.008799 | $0.008799 |
| 2020-10-14 | $0.008799 | $0.008801 | $0.008801 | $0.008801 |
| 2020-10-15 | $0.008801 | $0.008861 | $0.008861 | $0.008861 |
| 2020-10-16 | $0.008861 | $0.008721 | $0.008721 | $0.008721 |
| 2020-10-17 | $0.008721 | $0.008753 | $0.008753 | $0.008753 |
| 2020-10-18 | $0.008753 | $0.008865 | $0.008865 | $0.008865 |
| 2020-10-19 | $0.008865 | $0.009053 | $0.009053 | $0.009053 |
| 2020-10-20 | $0.009053 | $0.009180 | $0.009180 | $0.009180 |
| 2020-10-21 | $0.009180 | $0.009866 | $0.009866 | $0.009866 |
| 2020-10-22 | $0.009866 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-23 | $0.0100000 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2020-10-24 | $0.0099620 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-10-25 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-10-26 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-10-27 | $0.0100600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-10-28 | $0.0105100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-10-29 | $0.0102300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-10-30 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-10-31 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-11-01 | $0.0106300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-02 | $0.0106000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-03 | $0.0104500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-11-04 | $0.0108000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-05 | $0.0109000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-06 | $0.0120100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-11-07 | $0.0120000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-11-08 | $0.0114300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-11-09 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-11-10 | $0.0118100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-11-11 | $0.0117900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-11-12 | $0.0120900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-11-13 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-11-14 | $0.0125800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-11-15 | $0.0123800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-11-16 | $0.0122900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-17 | $0.0128800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-11-18 | $0.0136100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-11-19 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-11-20 | $0.0137200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-11-21 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-11-22 | $0.0144000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-11-23 | $0.0141900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-24 | $0.0141600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-11-25 | $0.0147500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-11-26 | $0.0144200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-11-27 | $0.0132300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-11-28 | $0.0132100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-11-29 | $0.0136600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-11-30 | $0.0140100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-12-01 | $0.0151600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-12-02 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-12-03 | $0.0148000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-12-04 | $0.0149800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-12-05 | $0.0143700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-12-06 | $0.0147500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-12-07 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-08 | $0.0147700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-12-09 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-12-10 | $0.0142800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-12-11 | $0.0140500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-12-12 | $0.0138900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-12-13 | $0.0144900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-12-14 | $0.0147600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-12-15 | $0.0148400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-12-16 | $0.0149700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-12-17 | $0.0164400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-12-18 | $0.0175700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-12-19 | $0.0178100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-20 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-21 | $0.0180700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-12-22 | $0.0175000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-12-23 | $0.0183400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-12-24 | $0.0178900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-25 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-26 | $0.0190300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-12-27 | $0.0203600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-12-28 | $0.0202100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-12-29 | $0.0208200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-12-30 | $0.0210700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-12-31 | $0.0222400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-01 | $0.0223100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-01-02 | $0.0226300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-01-03 | $0.0248000 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-01-04 | $0.0254600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-01-05 | $0.0246600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-01-06 | $0.0262100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-01-07 | $0.0283700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-01-08 | $0.0304000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-01-09 | $0.0312900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-01-10 | $0.0309800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-01-11 | $0.0294200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-01-12 | $0.0273300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-01-13 | $0.0262200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-01-14 | $0.0287800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-01-15 | $0.0301500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-01-16 | $0.0283300 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-01-17 | $0.0277400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-01-18 | $0.0276000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-01-19 | $0.0282000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-01-20 | $0.0276700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-01-21 | $0.0273400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-01-22 | $0.0237500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-01-23 | $0.0254200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-01-24 | $0.0247200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-01-25 | $0.0248600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-26 | $0.0248500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-01-27 | $0.0250400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-01-28 | $0.0234300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-29 | $0.0257500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-01-30 | $0.0263700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-01-31 | $0.0264200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-01 | $0.0255200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-02-02 | $0.0258200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-02-03 | $0.0273500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-02-04 | $0.0290100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-02-05 | $0.0284800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-02-06 | $0.0295000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-02-07 | $0.0302400 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-02-08 | $0.0299300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-02-09 | $0.0357600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-02-10 | $0.0358100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-02-11 | $0.0345400 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-02-12 | $0.0369600 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-02-13 | $0.0365300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-14 | $0.0363600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-02-15 | $0.0374600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-02-16 | $0.0369100 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-02-17 | $0.0378700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-02-18 | $0.0401600 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-02-19 | $0.0397300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-02-20 | $0.0430700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-02-21 | $0.0430400 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-02-22 | $0.0442500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-02-23 | $0.0416700 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-02-24 | $0.0376500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-02-25 | $0.0383000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-02-26 | $0.0362500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-02-27 | $0.0356700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-02-28 | $0.0355700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-03-01 | $0.0348500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-03-02 | $0.0382200 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-03-03 | $0.0373500 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-04 | $0.0388000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-03-05 | $0.0372400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-03-06 | $0.0375600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-03-07 | $0.0376500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-03-08 | $0.0392400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-09 | $0.0403500 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-03-10 | $0.0423000 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-03-11 | $0.0430400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-03-12 | $0.0445100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-03-13 | $0.0440900 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2021-03-14 | $0.0471100 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-03-15 | $0.0454300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-03-16 | $0.0428600 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-03-17 | $0.0438300 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-03-18 | $0.0453600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-03-19 | $0.0443900 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-20 | $0.0447100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-03-21 | $0.0447400 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-03-22 | $0.0441800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-03-23 | $0.0416500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-03-24 | $0.0418500 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-03-25 | $0.0402700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-03-26 | $0.0395300 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-03-27 | $0.0423900 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-03-28 | $0.0430200 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-03-29 | $0.0429500 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-03-30 | $0.0443700 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-03-31 | $0.0452600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-04-01 | $0.0452700 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2021-04-02 | $0.0452200 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-04-03 | $0.0454200 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-04-04 | $0.0439500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-04-05 | $0.0448300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-04-06 | $0.0455200 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-04-07 | $0.0446700 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-04-08 | $0.0430800 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-04-09 | $0.0447300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-04-10 | $0.0447400 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-04-11 | $0.0460300 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2021-04-12 | $0.0461800 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-04-13 | $0.0460800 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-04-14 | $0.0489400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-04-15 | $0.0484800 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-04-16 | $0.0486900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-04-17 | $0.0472900 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-04-18 | $0.0462400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-04-19 | $0.0433100 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-04-20 | $0.0428700 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-04-21 | $0.0435000 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-22 | $0.0414300 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2021-04-23 | $0.0398200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-04-24 | $0.0394100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-04-25 | $0.0385900 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-04-26 | $0.0378200 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-04-27 | $0.0416300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-04-28 | $0.0424100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-04-29 | $0.0422600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-04-30 | $0.0412600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-05-01 | $0.0444700 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-05-02 | $0.0445400 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-05-03 | $0.0436000 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-05-04 | $0.0440400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-05-05 | $0.0410000 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-05-06 | $0.0442800 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-05-07 | $0.0434600 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-05-08 | $0.0441800 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2021-05-09 | $0.0453900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-05-10 | $0.0448900 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-05-11 | $0.0430200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-05-12 | $0.0437000 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-13 | $0.0381200 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-05-14 | $0.0382700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-05-15 | $0.0384100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-05-16 | $0.0360200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-05-17 | $0.0358000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-05-18 | $0.0335400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-05-19 | $0.0330200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-20 | $0.0283100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-05-21 | $0.0312600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-05-22 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-05-23 | $0.0288700 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-05-24 | $0.0267300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-05-25 | $0.0299100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-05-26 | $0.0295600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-05-27 | $0.0302600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-05-28 | $0.0296700 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-05-29 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-05-30 | $0.0266500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-05-31 | $0.0274600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-01 | $0.0287100 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-06-02 | $0.0282500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-06-03 | $0.0289300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-06-04 | $0.0302100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-06-05 | $0.0283800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-06-06 | $0.0273600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-06-07 | $0.0275600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-06-08 | $0.0258600 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-06-09 | $0.0257300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-06-10 | $0.0287900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-06-11 | $0.0282400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-06-12 | $0.0287500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-06-13 | $0.0273700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-06-14 | $0.0300400 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-06-15 | $0.0312100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-06-16 | $0.0309200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-06-17 | $0.0295300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-06-18 | $0.0293200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-19 | $0.0275900 | $0.0176200 | $0.0275900 | $0.0170800 |
ბაზარი
Scanetchain Crypto Market
| წყვილი | გაცვლა |
|---|---|
| SWC/BTC | idax |
| SWC/ETH | idax |
| SWC/BTC | probit |
აღწერა
Scanetchain Crypto ICO Description
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
ტექნოლოგია
Scanetchain კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Scanetchain -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Scanetchain Crypto Features
უკაცრავად, დეტალური ფუნქციები Scanetchain -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Scanetchain ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
2018-05-15
დასრულების თარიღი
2018-05-22
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.000201491034
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
LLC
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Team:
- David Ham: CEO
- Victor Yang: Founder
- James K Jeong: Co-Founder
- Sonny Kwon: Chief Media Officer
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
- 10% Foundation,
- 5% Marketing,
- 15% Members and Advisors,
- 10% Reserve
The SWC ICO features a Bonus campaign.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.