Serum - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Serum კრიპტო ქოინი Rank 1906

ვებსაიტი

263,244,669 SRM

24 სთ

2 BTC

1 სთ

-1.98 %

24 სთ

-1.79 %

7 დღე

-22.54 %

დღეს Serum ფასი აშშ დოლარიში 0.0039 USD, და თუ გადაკეთდა Bitcoin არის 0.00000005 BTC. სულ 263,244,669 SRM ტრიალებს ბაზარზე. Serum ფასი ამჟამად განიცდის ცვლილებას -1.79 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars Serum . მიიღეთ Serum's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Serum

სიმბოლო

SRM

ალგორითმი

ETH Token

BTC ფასი

0.00000005 BTC

BTC ბაზარი

14 BTC

BTC 24 სთ მოცულობა

2 BTC

მთლიანი მონეტები Mined

263,244,669 SRM

1 სთ

-1.98 %

24 სთ

-1.79 %

7 დღე

-22.54 %

Twitter

Serum

ვებსაიტი

Serum

SRM დიაგრამა

SRM მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-08-12	$1.82	$1.66	$1.92	$1.63
2020-08-13	$1.66	$2.01	$2.29	$1.65
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-16	$1.67	$1.73	$1.86	$1.53
2020-08-17	$1.73	$1.65	$1.86	$1.61
2020-08-18	$1.65	$1.67	$1.79	$1.53
2020-08-19	$1.67	$1.60	$1.75	$1.57
2020-08-20	$1.60	$1.78	$1.79	$1.61
2020-08-21	$1.78	$1.51	$1.73	$1.50
2020-08-22	$1.51	$1.54	$1.57	$1.43
2020-08-23	$1.54	$1.53	$1.61	$1.48
2020-08-24	$1.53	$1.84	$1.84	$1.52
2020-08-25	$1.84	$1.67	$1.81	$1.59
2020-08-26	$1.67	$2.08	$2.12	$1.67
2020-08-27	$2.08	$2.54	$2.59	$2.01
2020-08-28	$2.54	$2.42	$2.84	$2.33
2020-08-29	$2.42	$2.83	$2.96	$2.29
2020-08-30	$2.83	$2.89	$3.00	$2.67
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.07	$1.74
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-20	$2.01	$1.89	$1.99	$1.83
2020-09-21	$1.89	$1.73	$1.83	$1.62
2020-09-22	$1.73	$1.86	$1.88	$1.69
2020-09-23	$1.86	$1.74	$1.86	$1.71
2020-09-24	$1.74	$1.98	$1.99	$1.83
2020-09-25	$1.98	$1.97	$2.06	$1.84
2020-09-26	$1.97	$1.90	$2.00	$1.86
2020-09-27	$1.90	$1.88	$1.93	$1.84
2020-09-28	$1.88	$1.78	$1.87	$1.77
2020-09-29	$1.78	$1.78	$1.83	$1.75
2020-09-30	$1.78	$1.85	$1.89	$1.69
2020-10-01	$1.85	$1.79	$1.87	$1.69
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-12	$1.29	$1.31	$1.38	$1.30
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-16	$1.40	$1.28	$1.38	$1.27
2020-10-17	$1.28	$1.28	$1.32	$1.25
2020-10-18	$1.28	$1.30	$1.32	$1.29
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.04
2020-10-25	$1.06	$1.10	$1.14	$1.04
2020-10-26	$1.10	$1.04	$1.13	$0.9320000
2020-10-27	$1.04	$1.11	$1.24	$0.9910000
2020-10-28	$1.11	$1.00	$1.19	$0.9700000
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-30	$1.03	$0.9920000	$1.03	$0.9500000
2020-10-31	$0.9920000	$0.9760000	$1.02	$0.9740000
2020-11-01	$0.9760000	$0.9850000	$1.01	$0.9590000
2020-11-02	$0.9850000	$0.9460000	$1.01	$0.9380000
2020-11-03	$0.9460000	$0.8530000	$0.9460000	$0.8430000
2020-11-04	$0.8530000	$0.8310000	$0.8530000	$0.7950000
2020-11-05	$0.8310000	$0.8640000	$0.8810000	$0.8050000
2020-11-06	$0.8640000	$0.9930000	$1.00	$0.8630000
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-14	$1.08	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.18	$1.19	$1.03
2020-11-16	$1.18	$1.26	$1.34	$1.16
2020-11-17	$1.26	$1.25	$1.32	$1.12
2020-11-18	$1.25	$1.14	$1.27	$1.09
2020-11-19	$1.14	$1.12	$1.20	$1.08
2020-11-20	$1.12	$1.15	$1.21	$1.11
2020-11-21	$1.15	$1.25	$1.28	$1.11
2020-11-22	$1.25	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.29	$1.36	$1.15
2020-11-24	$1.29	$1.23	$1.33	$1.20
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.17	$0.9220000
2020-11-27	$1.03	$0.9980000	$1.05	$0.9590000
2020-11-28	$0.9980000	$1.01	$1.04	$0.9640000
2020-11-29	$1.01	$1.03	$1.04	$0.9970000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.40	$1.03
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.11
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.12	$1.03
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9780000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.10	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.13	$1.05
2020-12-16	$1.13	$1.19	$1.22	$0.7380000
2020-12-17	$1.19	$1.15	$1.25	$1.12
2020-12-18	$1.15	$1.16	$1.18	$1.08
2020-12-19	$1.16	$1.22	$1.27	$0.8570000
2020-12-20	$1.22	$1.14	$1.22	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.06
2020-12-22	$1.07	$1.11	$1.19	$1.06
2020-12-23	$1.11	$0.9740000	$1.12	$0.9000000
2020-12-24	$0.9740000	$1.04	$1.05	$0.9500000
2020-12-25	$1.04	$1.03	$1.06	$1.00
2020-12-26	$1.03	$0.9840000	$1.03	$0.9620000
2020-12-27	$0.9840000	$0.9970000	$1.03	$0.9440000
2020-12-28	$0.9970000	$1.01	$1.09	$0.9950000
2020-12-29	$1.01	$1.08	$1.13	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2021-01-01	$1.03	$1.13	$1.15	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-03	$1.06	$1.19	$1.20	$1.04
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-05	$1.32	$1.48	$1.64	$1.17
2021-01-06	$1.48	$1.45	$1.59	$1.36
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.74	$1.84	$1.50
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-12	$1.42	$1.45	$1.60	$1.30
2021-01-13	$1.45	$1.66	$1.68	$1.36
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-15	$1.70	$1.71	$1.77	$1.49
2021-01-16	$1.71	$1.77	$1.97	$1.70
2021-01-17	$1.77	$1.82	$1.84	$1.60
2021-01-18	$1.82	$1.92	$2.05	$1.78
2021-01-19	$1.92	$1.80	$2.01	$1.76
2021-01-20	$1.80	$1.83	$1.89	$1.63
2021-01-21	$1.83	$1.54	$1.84	$1.50
2021-01-22	$1.54	$1.68	$1.70	$1.41
2021-01-23	$1.68	$1.76	$1.80	$1.62
2021-01-24	$1.76	$1.97	$2.00	$1.72
2021-01-25	$1.97	$1.90	$2.19	$1.86
2021-01-26	$1.90	$2.22	$2.23	$1.86
2021-01-27	$2.22	$1.89	$2.23	$1.78
2021-01-28	$1.89	$1.92	$2.05	$1.82
2021-01-29	$1.92	$1.89	$1.96	$1.79
2021-01-30	$1.89	$2.08	$2.15	$1.79
2021-01-31	$2.08	$2.46	$2.49	$2.04
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-05	$2.88	$3.14	$3.47	$2.87
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-10	$3.37	$4.24	$4.50	$3.07
2021-02-11	$4.24	$4.13	$4.54	$3.90
2021-02-12	$4.13	$4.18	$4.37	$3.95
2021-02-13	$4.18	$4.11	$4.50	$3.80
2021-02-14	$4.11	$3.83	$4.16	$3.65
2021-02-15	$3.83	$3.65	$4.05	$3.28
2021-02-16	$3.65	$3.62	$4.00	$3.40
2021-02-17	$3.62	$3.83	$4.02	$3.04
2021-02-18	$3.83	$3.99	$4.07	$3.72
2021-02-19	$3.99	$5.12	$5.20	$3.71
2021-02-20	$5.12	$4.56	$5.33	$4.21
2021-02-21	$4.56	$4.82	$5.16	$4.42
2021-02-22	$4.82	$5.72	$6.00	$4.00
2021-02-23	$5.72	$7.00	$7.58	$4.95
2021-02-24	$7.00	$7.03	$7.32	$6.20
2021-02-25	$7.03	$5.99	$8.25	$5.91
2021-02-26	$5.99	$5.48	$6.44	$5.30
2021-02-27	$5.48	$5.27	$5.80	$5.08
2021-02-28	$5.27	$4.99	$5.30	$4.21
2021-03-01	$4.99	$5.68	$5.98	$4.85
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-06	$4.84	$5.33	$5.46	$4.71
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-10	$6.44	$5.87	$6.46	$5.75
2021-03-11	$5.87	$5.83	$6.19	$5.55
2021-03-12	$5.83	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.05	$6.18	$5.23
2021-03-14	$6.05	$6.21	$6.71	$5.70
2021-03-15	$6.21	$5.63	$6.41	$5.55
2021-03-16	$5.63	$5.36	$5.66	$5.06
2021-03-17	$5.36	$5.29	$5.40	$4.89
2021-03-18	$5.29	$5.20	$5.53	$5.10
2021-03-19	$5.20	$5.26	$5.47	$5.01
2021-03-20	$5.26	$5.05	$5.52	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.85
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.68	$5.01	$4.58
2021-03-24	$4.68	$4.23	$4.99	$4.12
2021-03-25	$4.23	$4.05	$4.29	$3.86
2021-03-26	$4.05	$4.60	$4.67	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.93	$5.20	$4.58
2021-03-29	$4.93	$5.22	$5.25	$4.80
2021-03-30	$5.22	$5.41	$5.76	$5.21
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-04	$5.68	$6.55	$6.75	$5.60
2021-04-05	$6.55	$6.11	$6.61	$6.03
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-07	$6.35	$5.67	$6.45	$5.36
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-10	$7.01	$7.05	$7.44	$6.59
2021-04-11	$7.05	$8.10	$8.10	$6.69
2021-04-12	$8.10	$7.45	$8.50	$7.10
2021-04-13	$7.45	$7.30	$7.61	$6.77
2021-04-14	$7.30	$7.34	$7.39	$6.37
2021-04-15	$7.34	$7.37	$7.60	$7.00
2021-04-16	$7.37	$6.67	$7.50	$6.43
2021-04-17	$6.67	$6.50	$7.20	$6.50
2021-04-18	$6.50	$6.26	$6.55	$5.01
2021-04-19	$6.26	$5.76	$6.66	$5.65
2021-04-20	$5.76	$5.94	$6.12	$5.06
2021-04-21	$5.94	$5.95	$6.53	$5.74
2021-04-22	$5.95	$6.52	$7.43	$5.81
2021-04-23	$6.52	$5.78	$6.79	$5.10
2021-04-24	$5.78	$5.78	$6.14	$5.03
2021-04-25	$5.78	$7.46	$7.60	$5.74
2021-04-26	$7.46	$9.55	$11.20	$7.22
2021-04-27	$9.55	$10.37	$11.39	$9.51
2021-04-28	$10.37	$9.65	$10.43	$9.00
2021-04-29	$9.65	$9.25	$9.77	$8.51
2021-04-30	$9.25	$9.61	$9.98	$8.86
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-05-02	$10.55	$10.67	$11.19	$9.52
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-04	$11.72	$10.26	$12.51	$10.19
2021-05-05	$10.26	$11.19	$11.72	$10.05
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-08	$10.15	$10.82	$11.39	$9.98
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-12	$9.76	$8.36	$10.21	$8.30
2021-05-13	$8.36	$8.24	$9.26	$7.56
2021-05-14	$8.24	$8.75	$9.21	$8.02
2021-05-15	$8.75	$7.88	$8.92	$7.80
2021-05-16	$7.88	$9.73	$10.51	$7.83
2021-05-17	$9.73	$9.20	$10.91	$8.30
2021-05-18	$9.20	$9.59	$10.38	$9.08
2021-05-19	$9.59	$5.41	$9.77	$4.70
2021-05-20	$5.41	$6.51	$6.66	$4.67
2021-05-21	$6.51	$5.55	$7.03	$4.69
2021-05-22	$5.55	$4.81	$5.58	$4.62
2021-05-23	$4.81	$3.82	$4.99	$3.01
2021-05-24	$3.82	$4.74	$4.79	$3.67
2021-05-25	$4.74	$4.62	$4.91	$4.12
2021-05-26	$4.62	$5.48	$5.55	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.34	$5.15	$4.15
2021-05-29	$4.34	$4.07	$4.55	$3.87
2021-05-30	$4.07	$4.31	$4.45	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.07
2021-06-01	$4.76	$4.59	$4.90	$4.39
2021-06-02	$4.59	$4.89	$5.15	$4.42
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-04	$5.29	$4.71	$5.33	$4.47
2021-06-05	$4.71	$4.60	$5.09	$4.43
2021-06-06	$4.60	$4.80	$4.83	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.27	$4.53	$3.80
2021-06-09	$4.27	$4.50	$4.56	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.67	$3.86	$3.48
2021-06-13	$3.67	$3.96	$4.05	$3.58
2021-06-14	$3.96	$4.24	$4.28	$3.88
2021-06-15	$4.24	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.54	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.07	$3.67
2021-06-19	$3.85	$3.72	$3.93	$3.71
2021-06-20	$3.72	$3.76	$3.78	$3.45
2021-06-21	$3.76	$2.94	$3.78	$2.90
2021-06-22	$2.94	$2.73	$3.09	$2.40
2021-06-23	$2.73	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.76	$2.52
2021-06-27	$2.69	$2.86	$2.87	$2.64
2021-06-28	$2.86	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.26	$3.42	$3.05
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.20	$3.25	$3.06
2021-07-12	$3.20	$3.20	$3.32	$3.10
2021-07-13	$3.20	$3.06	$3.23	$2.97
2021-07-14	$3.06	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.65
2021-07-17	$2.67	$2.69	$2.74	$2.61
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-21	$2.47	$2.72	$2.78	$2.40
2021-07-22	$2.72	$2.75	$2.85	$2.68
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-25	$2.89	$2.97	$3.06	$2.81
2021-07-26	$2.97	$3.05	$3.44	$2.95
2021-07-27	$3.05	$3.18	$3.28	$2.95
2021-07-28	$3.18	$3.24	$3.29	$3.09
2021-07-29	$3.24	$3.58	$3.71	$3.15
2021-07-30	$3.58	$3.89	$3.90	$3.40
2021-07-31	$3.89	$4.03	$4.24	$3.78
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-11	$4.65	$4.85	$5.25	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.23	$5.26	$4.87
2021-08-15	$5.23	$6.17	$6.18	$5.05
2021-08-16	$6.17	$6.73	$7.58	$5.96
2021-08-17	$6.73	$6.29	$7.33	$6.14
2021-08-18	$6.29	$7.77	$8.25	$5.82
2021-08-19	$7.77	$7.90	$8.61	$7.41
2021-08-20	$7.90	$7.90	$7.97	$7.57
2021-08-21	$7.90	$7.66	$8.20	$7.48
2021-08-22	$7.66	$7.50	$7.82	$7.20
2021-08-23	$7.50	$7.57	$7.86	$7.34
2021-08-24	$7.57	$6.76	$7.75	$6.64
2021-08-25	$6.76	$7.00	$7.04	$6.34
2021-08-26	$7.00	$6.39	$7.00	$6.23
2021-08-27	$6.39	$7.51	$7.55	$6.17
2021-08-28	$7.51	$8.26	$8.79	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.67
2021-08-30	$7.88	$8.20	$9.02	$7.75
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-10	$10.79	$11.46	$11.75	$9.48
2021-09-11	$11.46	$11.84	$13.71	$11.26
2021-09-12	$11.84	$12.49	$12.97	$11.55
2021-09-13	$12.49	$11.24	$12.70	$10.05
2021-09-14	$11.24	$10.47	$11.28	$9.83
2021-09-15	$10.47	$10.70	$11.10	$10.13
2021-09-16	$10.70	$10.24	$10.94	$9.97
2021-09-17	$10.24	$9.68	$10.48	$9.38
2021-09-18	$9.68	$10.73	$10.81	$9.41
2021-09-19	$10.73	$9.88	$11.18	$9.68
2021-09-20	$9.88	$8.04	$9.93	$7.90
2021-09-21	$8.04	$7.11	$8.35	$6.80
2021-09-22	$7.11	$8.31	$8.34	$6.86
2021-09-23	$8.31	$8.64	$8.73	$7.89
2021-09-24	$8.64	$7.83	$8.64	$7.21
2021-09-25	$7.83	$7.55	$7.91	$7.33
2021-09-26	$7.55	$7.62	$8.17	$6.81
2021-09-27	$7.62	$7.46	$8.20	$7.44
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$6.99	$7.42	$6.81
2021-09-30	$6.99	$7.46	$7.49	$6.94
2021-10-01	$7.46	$8.25	$8.35	$7.37
2021-10-02	$8.25	$8.62	$9.06	$8.07
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.12	$8.42	$7.87
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$8.09	$8.20	$7.78
2021-10-10	$8.09	$7.45	$8.09	$7.41
2021-10-11	$7.45	$7.35	$7.71	$7.21
2021-10-12	$7.35	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.24
2021-10-14	$7.56	$7.64	$7.88	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.33
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.17	$7.42	$6.90
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.12	$7.17	$6.95
2021-10-20	$7.12	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.26
2021-10-22	$7.38	$7.94	$8.20	$7.34
2021-10-23	$7.94	$7.80	$8.12	$7.66
2021-10-24	$7.80	$7.48	$7.82	$7.23
2021-10-25	$7.48	$7.73	$7.90	$7.41
2021-10-26	$7.73	$7.63	$8.00	$7.51
2021-10-27	$7.63	$6.62	$7.71	$6.54
2021-10-28	$6.62	$6.94	$7.14	$6.52
2021-10-29	$6.94	$7.39	$7.41	$6.91
2021-10-30	$7.39	$7.30	$7.65	$7.07
2021-10-31	$7.30	$7.25	$7.39	$6.91
2021-11-01	$7.25	$7.53	$7.80	$6.94
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-03	$7.76	$8.70	$8.84	$7.58
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$7.63	$8.13	$7.52
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.72	$7.95	$7.65
2021-11-08	$7.72	$7.85	$7.88	$7.53
2021-11-09	$7.85	$7.50	$7.97	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.67
2021-11-11	$6.98	$7.06	$7.23	$6.89
2021-11-12	$7.06	$6.95	$7.19	$6.73
2021-11-13	$6.95	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.81
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.30	$6.35	$6.05
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-19	$5.64	$5.90	$5.94	$5.51
2021-11-20	$5.90	$6.08	$6.22	$5.75
2021-11-21	$6.08	$6.16	$6.25	$5.89
2021-11-22	$6.16	$5.75	$6.19	$5.68
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.55	$5.79	$5.46
2021-11-25	$5.55	$5.82	$5.94	$5.50
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-27	$5.14	$5.14	$5.29	$5.06
2021-11-28	$5.14	$5.21	$5.23	$4.79
2021-11-29	$5.21	$5.58	$5.63	$5.15
2021-11-30	$5.58	$5.64	$5.91	$5.34
2021-12-01	$5.64	$5.70	$5.95	$5.59
2021-12-02	$5.70	$5.57	$5.72	$5.48
2021-12-03	$5.57	$5.16	$5.59	$4.95
2021-12-04	$5.16	$4.32	$5.16	$4.01
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-07	$4.10	$4.24	$4.27	$4.05
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-09	$4.36	$3.92	$4.39	$3.91
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-11	$3.62	$3.76	$3.77	$3.48
2021-12-12	$3.76	$3.81	$3.85	$3.62
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-14	$3.35	$3.44	$3.54	$3.28
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-16	$3.56	$3.47	$3.68	$3.46
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-18	$3.35	$3.49	$3.52	$3.28
2021-12-19	$3.49	$3.39	$3.54	$3.38
2021-12-20	$3.39	$3.34	$3.42	$3.21
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-22	$3.53	$3.67	$3.83	$3.51
2021-12-23	$3.67	$3.89	$3.95	$3.59
2021-12-24	$3.89	$4.04	$4.20	$3.86
2021-12-25	$4.04	$4.11	$4.13	$3.98
2021-12-26	$4.11	$4.03	$4.21	$3.87
2021-12-27	$4.03	$4.06	$4.28	$4.00
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-30	$3.41	$3.48	$3.62	$3.32
2021-12-31	$3.48	$3.41	$3.60	$3.32
2022-01-01	$3.41	$3.67	$3.68	$3.41
2022-01-02	$3.67	$3.80	$3.87	$3.59
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-04	$3.65	$3.61	$3.72	$3.52
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-07	$3.26	$3.10	$3.49	$2.97
2022-01-08	$3.10	$2.97	$3.18	$2.88
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-11	$2.90	$3.02	$3.08	$2.88
2022-01-12	$3.02	$3.17	$3.23	$3.02
2022-01-13	$3.17	$3.08	$3.27	$3.07
2022-01-14	$3.08	$3.17	$3.21	$3.01
2022-01-15	$3.17	$3.22	$3.29	$3.13
2022-01-16	$3.22	$3.17	$3.23	$3.13
2022-01-17	$3.17	$3.01	$3.18	$2.95
2022-01-18	$3.01	$2.99	$3.04	$2.89
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-20	$2.89	$2.77	$3.02	$2.75
2022-01-21	$2.77	$2.45	$2.78	$2.35
2022-01-22	$2.45	$2.21	$2.50	$2.05
2022-01-23	$2.21	$2.26	$2.30	$2.14
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-25	$2.12	$2.10	$2.15	$2.04
2022-01-26	$2.10	$2.12	$2.29	$2.08
2022-01-27	$2.12	$2.12	$2.17	$2.03
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-29	$2.20	$2.26	$2.30	$2.20
2022-01-30	$2.26	$2.31	$2.36	$2.22
2022-01-31	$2.31	$2.31	$2.32	$2.19
2022-02-01	$2.31	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.26	$2.46	$2.24
2022-02-03	$2.26	$2.26	$2.27	$2.16
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-05	$2.43	$2.53	$2.61	$2.42
2022-02-06	$2.53	$2.56	$2.61	$2.44
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-08	$2.69	$2.55	$2.70	$2.46
2022-02-09	$2.55	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.49	$2.73	$2.47
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-15	$2.27	$2.45	$2.46	$2.26
2022-02-16	$2.45	$2.43	$2.48	$2.36
2022-02-17	$2.43	$2.21	$2.45	$2.18
2022-02-18	$2.21	$2.16	$2.26	$2.13
2022-02-19	$2.16	$2.15	$2.19	$2.09
2022-02-20	$2.15	$2.06	$2.16	$2.02
2022-02-21	$2.06	$1.91	$2.15	$1.90
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-23	$1.95	$1.88	$2.03	$1.87
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-26	$1.95	$1.98	$2.02	$1.93
2022-02-27	$1.98	$1.90	$2.04	$1.87
2022-02-28	$1.90	$2.09	$2.10	$1.88
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-03-02	$2.09	$2.08	$2.13	$2.03
2022-03-03	$2.08	$1.98	$2.09	$1.94
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-07	$1.83	$1.79	$2.36	$1.74
2022-03-08	$1.79	$1.81	$1.84	$1.77
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-10	$1.93	$1.88	$1.95	$1.81
2022-03-11	$1.88	$1.85	$1.88	$1.79
2022-03-12	$1.85	$1.83	$1.88	$1.83
2022-03-13	$1.83	$1.77	$1.87	$1.76
2022-03-14	$1.77	$1.82	$1.82	$1.75
2022-03-15	$1.82	$1.83	$1.85	$1.75
2022-03-16	$1.83	$1.90	$1.90	$1.79
2022-03-17	$1.90	$1.89	$1.92	$1.85
2022-03-18	$1.89	$2.17	$2.20	$1.85
2022-03-19	$2.17	$2.70	$2.71	$2.17
2022-03-20	$2.70	$2.59	$2.99	$2.56
2022-03-21	$2.59	$2.48	$2.70	$2.44
2022-03-22	$2.48	$2.50	$2.60	$2.40
2022-03-23	$2.50	$3.14	$3.14	$2.48
2022-03-24	$3.14	$3.08	$3.18	$2.88
2022-03-25	$3.08	$3.11	$3.29	$2.98
2022-03-26	$3.11	$3.03	$3.15	$3.00
2022-03-27	$3.03	$3.11	$3.13	$2.84
2022-03-28	$3.11	$3.37	$3.50	$3.03
2022-03-29	$3.37	$3.31	$3.55	$3.20
2022-03-30	$3.31	$3.45	$3.70	$3.18
2022-03-31	$3.45	$3.24	$3.59	$3.19
2022-04-01	$3.24	$3.44	$3.45	$3.06
2022-04-02	$3.44	$3.29	$3.60	$3.28
2022-04-03	$3.29	$3.30	$3.41	$3.23
2022-04-04	$3.30	$3.12	$3.30	$2.96
2022-04-05	$3.12	$2.93	$3.13	$2.91
2022-04-06	$2.93	$2.54	$2.93	$2.52
2022-04-07	$2.54	$2.68	$2.72	$2.49
2022-04-08	$2.68	$2.62	$2.77	$2.59
2022-04-09	$2.62	$2.68	$2.70	$2.59
2022-04-10	$2.68	$2.55	$2.69	$2.54
2022-04-11	$2.55	$2.26	$2.56	$2.23
2022-04-12	$2.26	$2.37	$2.40	$2.22
2022-04-13	$2.37	$2.57	$2.58	$2.36
2022-04-14	$2.57	$2.43	$2.58	$2.39
2022-04-15	$2.43	$2.45	$2.48	$2.38
2022-04-16	$2.45	$2.48	$2.50	$2.42
2022-04-17	$2.48	$2.36	$2.51	$2.34
2022-04-18	$2.36	$2.39	$2.41	$2.23
2022-04-19	$2.39	$2.48	$2.48	$2.35
2022-04-20	$2.48	$2.43	$2.52	$2.37
2022-04-21	$2.43	$2.44	$2.65	$2.38
2022-04-22	$2.44	$2.43	$2.55	$2.39
2022-04-23	$2.43	$2.35	$2.44	$2.33
2022-04-24	$2.35	$2.31	$2.39	$2.30
2022-04-25	$2.31	$2.28	$2.31	$2.12
2022-04-26	$2.28	$2.09	$2.30	$2.07
2022-04-27	$2.09	$2.14	$2.18	$2.08
2022-04-28	$2.14	$2.16	$2.27	$2.13
2022-04-29	$2.16	$1.99	$2.20	$1.96
2022-04-30	$1.99	$1.82	$2.04	$1.78
2022-05-01	$1.82	$1.91	$1.92	$1.77
2022-05-02	$1.91	$1.85	$1.94	$1.79
2022-05-03	$1.85	$1.82	$1.90	$1.80
2022-05-04	$1.82	$2.02	$2.03	$1.81
2022-05-05	$2.02	$1.81	$2.05	$1.76
2022-05-06	$1.81	$1.77	$1.82	$1.71
2022-05-07	$1.77	$1.72	$1.80	$1.68
2022-05-08	$1.72	$1.69	$1.73	$1.66
2022-05-09	$1.69	$1.41	$1.71	$1.40
2022-05-10	$1.41	$1.45	$1.57	$1.38
2022-05-11	$1.45	$1.16	$1.48	$1.10
2022-05-12	$1.16	$1.03	$1.20	$0.9383000
2022-05-13	$1.03	$1.19	$1.22	$1.02
2022-05-14	$1.19	$1.31	$1.33	$1.18
2022-05-15	$1.31	$1.36	$1.36	$1.26
2022-05-16	$1.36	$1.21	$1.36	$1.20
2022-05-17	$1.21	$1.26	$1.28	$1.19
2022-05-18	$1.26	$1.12	$1.27	$1.12
2022-05-19	$1.12	$1.15	$1.18	$1.09
2022-05-20	$1.15	$1.09	$1.17	$1.07
2022-05-21	$1.09	$1.11	$1.13	$1.07
2022-05-22	$1.11	$1.17	$1.18	$1.10
2022-05-23	$1.17	$1.12	$1.22	$1.11
2022-05-24	$1.12	$1.14	$1.14	$1.08
2022-05-25	$1.14	$1.12	$1.16	$1.10
2022-05-26	$1.12	$1.04	$1.14	$1.01
2022-05-27	$1.04	$1.00	$1.05	$0.9921000
2022-05-28	$1.00	$1.03	$1.04	$0.9942000
2022-05-29	$1.03	$1.04	$1.04	$0.9973000
2022-05-30	$1.04	$1.15	$1.16	$1.02
2022-05-31	$1.15	$1.13	$1.19	$1.09
2022-06-01	$1.13	$1.02	$1.16	$1.00
2022-06-02	$1.02	$1.08	$1.11	$1.02
2022-06-03	$1.08	$1.02	$1.10	$1.01
2022-06-04	$1.02	$1.02	$1.03	$0.9915000
2022-06-05	$1.02	$1.04	$1.05	$1.00
2022-06-06	$1.04	$1.10	$1.13	$1.03
2022-06-07	$1.10	$1.04	$1.10	$1.01
2022-06-08	$1.04	$1.02	$1.06	$1.01
2022-06-09	$1.02	$1.03	$1.07	$1.01
2022-06-10	$1.03	$0.9382000	$1.03	$0.9217000
2022-06-11	$0.9382000	$0.9490000	$0.9806000	$0.8649000
2022-06-12	$0.9490000	$0.9625000	$1.10	$0.8908000
2022-06-13	$0.9625000	$0.8759000	$0.9659000	$0.8362000
2022-06-14	$0.8759000	$0.9193000	$0.9226000	$0.8121000
2022-06-15	$0.9193000	$0.9700000	$0.9795000	$0.8359000
2022-06-16	$0.9700000	$0.8531000	$0.9801000	$0.8411000
2022-06-17	$0.8531000	$0.8920000	$0.9170000	$0.8441000
2022-06-18	$0.8920000	$0.8320000	$0.9027000	$0.7818000
2022-06-19	$0.8320000	$0.8583000	$0.8600000	$0.7417000
2022-06-20	$0.8583000	$0.8846000	$0.9058000	$0.8129000
2022-06-21	$0.8846000	$0.8951000	$0.9389000	$0.8629000
2022-06-22	$0.8951000	$0.8500000	$0.9039000	$0.8433000
2022-06-23	$0.8500000	$0.9012000	$0.9088000	$0.8488000
2022-06-24	$0.9012000	$0.9380000	$0.9589000	$0.8860000
2022-06-25	$0.9380000	$0.9659000	$0.9748000	$0.9113000
2022-06-26	$0.9659000	$0.9220000	$1.04	$0.9168000
2022-06-27	$0.9220000	$0.9630000	$0.9880000	$0.9200000
2022-06-28	$0.9630000	$0.9229000	$1.01	$0.9175000
2022-06-29	$0.9229000	$0.8851000	$0.9429000	$0.8650000
2022-06-30	$0.8851000	$0.8539000	$0.8878000	$0.8037000
2022-07-01	$0.8539000	$0.7931000	$0.8735000	$0.7673000
2022-07-02	$0.7931000	$0.7766000	$0.8045000	$0.7311000
2022-07-03	$0.7766000	$0.7709000	$0.7842000	$0.7514000
2022-07-04	$0.7709000	$0.7630000	$0.7839000	$0.7256000
2022-07-05	$0.7630000	$0.7470000	$0.7670000	$0.7250000
2022-07-06	$0.7470000	$0.7559000	$0.7629000	$0.7296000
2022-07-07	$0.7559000	$0.7741000	$0.7797000	$0.7485000
2022-07-08	$0.7741000	$0.8816000	$0.9191000	$0.7681000
2022-07-09	$0.8816000	$0.9992000	$1.04	$0.8653000
2022-07-10	$0.9992000	$0.9798000	$1.03	$0.9489000
2022-07-11	$0.9798000	$0.9387000	$1.04	$0.9196000
2022-07-12	$0.9387000	$0.9721000	$1.00	$0.9297000
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-16	$1.05	$1.12	$1.16	$1.05
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-18	$1.03	$1.09	$1.10	$1.03
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-21	$1.03	$1.03	$1.04	$0.9805000
2022-07-22	$1.03	$0.9860000	$1.07	$0.9704000
2022-07-23	$0.9860000	$0.9890000	$1.01	$0.9556000
2022-07-24	$0.9890000	$0.9814000	$1.02	$0.9775000
2022-07-25	$0.9814000	$0.8989000	$0.9909000	$0.8965000
2022-07-26	$0.8989000	$0.8893000	$0.8989000	$0.8485000
2022-07-27	$0.8893000	$0.9712000	$0.9740000	$0.8707000
2022-07-28	$0.9712000	$1.00	$1.03	$0.9416000
2022-07-29	$1.00	$1.01	$1.05	$0.9785000
2022-07-30	$1.01	$0.9967000	$1.06	$0.9852000
2022-07-31	$0.9967000	$0.9929000	$1.04	$0.9855000
2022-08-01	$0.9929000	$1.02	$1.03	$0.9830000
2022-08-02	$1.02	$0.9507000	$1.06	$0.9353000
2022-08-03	$0.9507000	$0.9360000	$0.9700000	$0.9219000
2022-08-04	$0.9360000	$0.9549000	$0.9660000	$0.9275000
2022-08-05	$0.9549000	$0.9999000	$1.00	$0.9483000
2022-08-06	$0.9999000	$1.01	$1.15	$0.9916000
2022-08-07	$1.01	$1.01	$1.03	$0.9851000
2022-08-08	$1.01	$1.03	$1.05	$1.00
2022-08-09	$1.03	$0.9741000	$1.04	$0.9519000
2022-08-10	$0.9741000	$1.02	$1.03	$0.9409000
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-12	$1.05	$1.08	$1.08	$1.02
2022-08-13	$1.08	$1.08	$1.12	$1.07
2022-08-14	$1.08	$1.04	$1.11	$1.03
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-16	$1.05	$1.03	$1.06	$1.02
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9650000	$1.01	$0.9587000
2022-08-19	$0.9650000	$0.8350000	$0.9659000	$0.8272000
2022-08-20	$0.8350000	$0.8321000	$0.8720000	$0.8014000
2022-08-21	$0.8321000	$0.8431000	$0.8549000	$0.8162000
2022-08-22	$0.8431000	$0.8259000	$0.8431000	$0.7949000
2022-08-23	$0.8259000	$0.8544000	$0.8610000	$0.7992000
2022-08-24	$0.8544000	$0.8380000	$0.8669000	$0.8290000
2022-08-25	$0.8380000	$0.8521000	$0.8630000	$0.8367000
2022-08-26	$0.8521000	$0.7710000	$0.8549000	$0.7606000
2022-08-27	$0.7710000	$0.7723000	$0.7789000	$0.7510000
2022-08-28	$0.7723000	$0.7492000	$0.7880000	$0.7474000
2022-08-29	$0.7492000	$0.7991000	$0.8029000	$0.7461000
2022-08-30	$0.7991000	$0.7770000	$0.8100000	$0.7586000
2022-08-31	$0.7770000	$0.7780000	$0.8080000	$0.7752000
2022-09-01	$0.7780000	$0.8001000	$0.8028000	$0.7656000
2022-09-02	$0.8001000	$0.7799000	$0.8088000	$0.7720000
2022-09-03	$0.7799000	$0.7799000	$0.7860000	$0.7700000
2022-09-04	$0.7799000	$0.8191000	$0.8275000	$0.7781000
2022-09-05	$0.8191000	$0.8059000	$0.8259000	$0.7783000
2022-09-06	$0.8059000	$0.7428000	$0.8237000	$0.7428000
2022-09-07	$0.7428000	$0.7909000	$0.8010000	$0.7264000
2022-09-08	$0.7909000	$0.8251000	$0.8399000	$0.7819000
2022-09-09	$0.8251000	$0.8611000	$0.8797000	$0.8249000
2022-09-10	$0.8611000	$0.8663000	$0.8798000	$0.8500000
2022-09-11	$0.8663000	$0.8590000	$0.8758000	$0.8422000
2022-09-12	$0.8590000	$0.8717000	$0.9150000	$0.8382000
2022-09-13	$0.8717000	$0.8061000	$0.8858000	$0.7919000
2022-09-14	$0.8061000	$0.8302000	$0.8358000	$0.8011000
2022-09-15	$0.8302000	$0.7901000	$0.8302000	$0.7762000
2022-09-16	$0.7901000	$0.7769000	$0.7981000	$0.7557000
2022-09-17	$0.7769000	$0.8060000	$0.8068000	$0.7769000
2022-09-18	$0.8060000	$0.7480000	$0.8090000	$0.7391000
2022-09-19	$0.7480000	$0.7710000	$0.7748000	$0.7200000
2022-09-20	$0.7710000	$0.7742000	$0.8069000	$0.7569000
2022-09-21	$0.7742000	$0.7370000	$0.7989000	$0.7251000
2022-09-22	$0.7370000	$0.7812000	$0.7867000	$0.7330000
2022-09-23	$0.7812000	$0.7829000	$0.7990000	$0.7460000
2022-09-24	$0.7829000	$0.7600000	$0.7859000	$0.7580000
2022-09-25	$0.7600000	$0.7451000	$0.7730000	$0.7342000
2022-09-26	$0.7451000	$0.7670000	$0.7689000	$0.7320000
2022-09-27	$0.7670000	$0.7550000	$0.8029000	$0.7431000
2022-09-28	$0.7550000	$0.7620000	$0.7709000	$0.7291000
2022-09-29	$0.7620000	$0.7760000	$0.7790000	$0.7477000
2022-09-30	$0.7760000	$0.7650000	$0.7858000	$0.7550000
2022-10-01	$0.7650000	$0.7611000	$0.7800000	$0.7561000
2022-10-02	$0.7611000	$0.7400000	$0.7700000	$0.7350000
2022-10-03	$0.7400000	$0.7790000	$0.7839000	$0.7331000
2022-10-04	$0.7790000	$0.7881000	$0.7940000	$0.7711000
2022-10-05	$0.7881000	$0.7832000	$0.7899000	$0.7641000
2022-10-06	$0.7832000	$0.7739000	$0.7990000	$0.7721000
2022-10-07	$0.7739000	$0.7659000	$0.7780000	$0.7531000
2022-10-08	$0.7659000	$0.7731000	$0.7801000	$0.7650000
2022-10-09	$0.7731000	$0.7841000	$0.7940000	$0.7659000
2022-10-10	$0.7841000	$0.7507000	$0.7918000	$0.7500000
2022-10-11	$0.7507000	$0.7384000	$0.7538000	$0.7314000
2022-10-12	$0.7384000	$0.7391000	$0.7482000	$0.7327000
2022-10-13	$0.7391000	$0.7188000	$0.7399000	$0.6840000
2022-10-14	$0.7188000	$0.7101000	$0.7513000	$0.7038000
2022-10-15	$0.7101000	$0.7075000	$0.7182000	$0.7037000
2022-10-16	$0.7075000	$0.7213000	$0.7322000	$0.7075000
2022-10-17	$0.7213000	$0.7469000	$0.7570000	$0.7139000
2022-10-18	$0.7469000	$0.7559000	$0.7616000	$0.7331000
2022-10-19	$0.7559000	$0.7036000	$0.7562000	$0.6958000
2022-10-20	$0.7036000	$0.7106000	$0.7341000	$0.6919000
2022-10-21	$0.7106000	$0.7045000	$0.7106000	$0.6765000
2022-10-22	$0.7045000	$0.7041000	$0.7131000	$0.6954000
2022-10-23	$0.7041000	$0.7194000	$0.7286000	$0.6927000
2022-10-24	$0.7194000	$0.7142000	$0.7235000	$0.7035000
2022-10-25	$0.7142000	$0.7538000	$0.7891000	$0.7089000
2022-10-26	$0.7538000	$0.7740000	$0.7839000	$0.7480000
2022-10-27	$0.7740000	$0.7710000	$0.8031000	$0.7647000
2022-10-28	$0.7710000	$0.8125000	$0.8239000	$0.7555000
2022-10-29	$0.8125000	$0.8061000	$0.8389000	$0.7891000
2022-10-30	$0.8061000	$0.7817000	$0.8250000	$0.7699000
2022-10-31	$0.7817000	$0.7694000	$0.7920000	$0.7587000
2022-11-01	$0.7694000	$0.7517000	$0.7910000	$0.7452000
2022-11-02	$0.7517000	$0.7379000	$0.7667000	$0.7230000
2022-11-03	$0.7379000	$0.7475000	$0.7684000	$0.7314000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-09	$0.5433000	$0.2597000	$0.5436000	$0.2254000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-11	$0.4052000	$0.3701000	$0.4414000	$0.3479000
2022-11-12	$0.3701000	$0.3149000	$0.3740000	$0.3092000
2022-11-13	$0.3149000	$0.1323000	$0.3149000	$0.1259000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2836000	$0.3227000	$0.2293000
2022-11-16	$0.2836000	$0.2999000	$0.3627000	$0.2736000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-18	$0.2623000	$0.2447000	$0.2676000	$0.2316000
2022-11-19	$0.2447000	$0.2100000	$0.2462000	$0.2076000
2022-11-20	$0.2100000	$0.2590000	$0.4109000	$0.1967000
2022-11-21	$0.2590000	$0.2420000	$0.3152000	$0.2338000
2022-11-22	$0.2420000	$0.2439000	$0.2637000	$0.2250000
2022-11-23	$0.2439000	$0.2740000	$0.2843000	$0.2368000
2022-11-24	$0.2740000	$0.2915000	$0.3520000	$0.2672000
2022-11-25	$0.2915000	$0.2654000	$0.3031000	$0.2607000
2022-11-26	$0.2654000	$0.2549000	$0.2793000	$0.2549000
2022-11-27	$0.2549000	$0.2560000	$0.2763000	$0.2496000
2022-11-28	$0.2560000	$0.2363000	$0.2581000	$0.2251000
2022-11-29	$0.2363000	$0.2286000	$0.2426000	$0.2236000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2179000	$0.2322000	$0.2092000
2022-12-10	$0.2179000	$0.2113000	$0.2245000	$0.2108000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2207000	$0.2160000	$0.2214000	$0.2047000
2022-12-14	$0.2160000	$0.2143000	$0.2210000	$0.2107000
2022-12-15	$0.2143000	$0.2071000	$0.2145000	$0.1979000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-19	$0.1734000	$0.1617000	$0.1747000	$0.0819
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-04	$0.1685000	$0.1610000	$0.1869000	$0.1572000
2023-01-05	$0.1610000	$0.1598000	$0.1651000	$0.1510000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-09	$0.1601000	$0.1927000	$0.2335000	$0.1601000
2023-01-10	$0.1927000	$0.1918000	$0.2049000	$0.1783000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3628000	$0.3655000	$0.3714000	$0.3555000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-06	$0.3642000	$0.3599000	$0.3706000	$0.3535000
2023-02-07	$0.3599000	$0.3919000	$0.4399000	$0.3587000
2023-02-08	$0.3919000	$0.3664000	$0.4066000	$0.3591000
2023-02-09	$0.3664000	$0.3059000	$0.3674000	$0.3014000
2023-02-10	$0.3059000	$0.3085000	$0.3333000	$0.3030000
2023-02-11	$0.3085000	$0.3196000	$0.3246000	$0.3042000
2023-02-12	$0.3196000	$0.3842000	$0.4398000	$0.3133000
2023-02-13	$0.3842000	$0.3483000	$0.3918000	$0.3344000
2023-02-14	$0.3483000	$0.3498000	$0.3565000	$0.3343000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3578000	$0.3384000	$0.3669000	$0.3242000
2023-02-17	$0.3384000	$0.3498000	$0.3672000	$0.3375000
2023-02-18	$0.3498000	$0.3609000	$0.3841000	$0.3456000
2023-02-19	$0.3609000	$0.3715000	$0.4166000	$0.3588000
2023-02-20	$0.3715000	$0.3752000	$0.4097000	$0.3551000
2023-02-21	$0.3752000	$0.3606000	$0.4241000	$0.3555000
2023-02-22	$0.3606000	$0.3386000	$0.3612000	$0.3250000
2023-02-23	$0.3386000	$0.3429000	$0.3589000	$0.3342000
2023-02-24	$0.3429000	$0.3219000	$0.3492000	$0.3190000
2023-02-25	$0.3219000	$0.3218000	$0.3348000	$0.3045000
2023-02-26	$0.3218000	$0.3314000	$0.3369000	$0.3110000
2023-02-27	$0.3314000	$0.3199000	$0.3336000	$0.3126000
2023-02-28	$0.3199000	$0.2981000	$0.3386000	$0.2931000
2023-03-01	$0.2981000	$0.3104000	$0.3178000	$0.2955000
2023-03-02	$0.3104000	$0.3038000	$0.3381000	$0.2981000
2023-03-03	$0.3038000	$0.3026000	$0.3182000	$0.2897000
2023-03-04	$0.3026000	$0.2881000	$0.3050000	$0.2826000
2023-03-05	$0.2881000	$0.2892000	$0.2991000	$0.2874000
2023-03-06	$0.2892000	$0.2879000	$0.2989000	$0.2827000
2023-03-07	$0.2879000	$0.2765000	$0.2935000	$0.2706000
2023-03-08	$0.2765000	$0.2590000	$0.2805000	$0.2583000
2023-03-09	$0.2590000	$0.2446000	$0.2800000	$0.2399000
2023-03-10	$0.2446000	$0.2438000	$0.2551000	$0.2312000
2023-03-11	$0.2438000	$0.2312000	$0.2496000	$0.2210000
2023-03-12	$0.2312000	$0.2479000	$0.2529000	$0.2285000
2023-03-13	$0.2479000	$0.2563000	$0.2633000	$0.2390000
2023-03-14	$0.2563000	$0.2628000	$0.2801000	$0.2545000
2023-03-15	$0.2628000	$0.2465000	$0.2709000	$0.2415000
2023-03-16	$0.2465000	$0.2503000	$0.2574000	$0.2382000
2023-03-17	$0.2503000	$0.2530000	$0.2583000	$0.2437000
2023-03-18	$0.2530000	$0.2630000	$0.3367000	$0.2514000
2023-03-19	$0.2630000	$0.2641000	$0.2786000	$0.2586000
2023-03-20	$0.2641000	$0.2536000	$0.2739000	$0.2523000
2023-03-21	$0.2536000	$0.2444000	$0.2614000	$0.2414000
2023-03-22	$0.2444000	$0.2319000	$0.2532000	$0.2221000
2023-03-23	$0.2319000	$0.2232000	$0.2330000	$0.2085000
2023-03-24	$0.2232000	$0.1997000	$0.2239000	$0.1967000
2023-03-25	$0.1997000	$0.2199000	$0.2541000	$0.1711000
2023-03-26	$0.2199000	$0.2262000	$0.2568000	$0.2175000
2023-03-27	$0.2262000	$0.2123000	$0.2263000	$0.2069000
2023-03-28	$0.2123000	$0.2159000	$0.2209000	$0.2063000
2023-03-29	$0.2159000	$0.2215000	$0.2320000	$0.2159000
2023-03-30	$0.2215000	$0.2114000	$0.2235000	$0.2074000
2023-03-31	$0.2114000	$0.2178000	$0.2255000	$0.2085000
2023-04-01	$0.2178000	$0.2174000	$0.2200000	$0.2135000
2023-04-02	$0.2174000	$0.2271000	$0.2418000	$0.2165000
2023-04-03	$0.2271000	$0.2169000	$0.2435000	$0.2162000
2023-04-04	$0.2169000	$0.2147000	$0.2203000	$0.2127000
2023-04-05	$0.2147000	$0.2136000	$0.2197000	$0.2093000
2023-04-06	$0.2136000	$0.2004000	$0.2149000	$0.1992000
2023-04-07	$0.2004000	$0.1895000	$0.2024000	$0.1875000
2023-04-08	$0.1895000	$0.1764000	$0.1941000	$0.1731000
2023-04-09	$0.1764000	$0.1749000	$0.1868000	$0.1678000
2023-04-10	$0.1749000	$0.1724000	$0.1796000	$0.1677000
2023-04-11	$0.1724000	$0.2309000	$0.2484000	$0.1722000
2023-04-12	$0.2309000	$0.2385000	$0.2753000	$0.1857000
2023-04-13	$0.2385000	$0.2125000	$0.2789000	$0.2093000
2023-04-14	$0.2125000	$0.2142000	$0.2278000	$0.2064000
2023-04-15	$0.2142000	$0.2091000	$0.2148000	$0.2056000
2023-04-16	$0.2091000	$0.2154000	$0.2157000	$0.2061000
2023-04-17	$0.2154000	$0.2029000	$0.2156000	$0.1965000
2023-04-18	$0.2029000	$0.2147000	$0.2191000	$0.2007000
2023-04-19	$0.2147000	$0.1928000	$0.2161000	$0.1880000
2023-04-20	$0.1928000	$0.1949000	$0.2107000	$0.1880000
2023-04-21	$0.1949000	$0.1803000	$0.1950000	$0.1773000
2023-04-22	$0.1803000	$0.1830000	$0.1854000	$0.1759000
2023-04-23	$0.1830000	$0.1758000	$0.1936000	$0.1710000
2023-04-24	$0.1758000	$0.1791000	$0.1959000	$0.1717000
2023-04-25	$0.1791000	$0.1575000	$0.1791000	$0.1429000
2023-04-26	$0.1575000	$0.1301000	$0.1575000	$0.1076000
2023-04-27	$0.1301000	$0.1247000	$0.1406000	$0.1225000
2023-04-28	$0.1247000	$0.1221000	$0.1286000	$0.1183000
2023-04-29	$0.1221000	$0.1199000	$0.1263000	$0.1176000
2023-04-30	$0.1199000	$0.1197000	$0.1323000	$0.1138000
2023-05-01	$0.1197000	$0.1153000	$0.1225000	$0.1125000
2023-05-02	$0.1153000	$0.1152000	$0.1174000	$0.1109000
2023-05-03	$0.1152000	$0.1126000	$0.1154000	$0.1062000
2023-05-04	$0.1126000	$0.1181000	$0.1250000	$0.1114000
2023-05-05	$0.1181000	$0.1119000	$0.1181000	$0.1099000
2023-05-06	$0.1119000	$0.1030000	$0.1130000	$0.1022000
2023-05-07	$0.1030000	$0.0992600	$0.1044000	$0.0922
2023-05-08	$0.0992600	$0.0873	$0.1045000	$0.0843
2023-05-09	$0.0873	$0.0808	$0.0878	$0.0770
2023-05-10	$0.0808	$0.0741	$0.0820	$0.0682
2023-05-11	$0.0741	$0.0813	$0.0966	$0.0706
2023-05-12	$0.0813	$0.0770	$0.0855	$0.0747
2023-05-13	$0.0770	$0.0799	$0.0846	$0.0766
2023-05-14	$0.0799	$0.0798	$0.0846	$0.0786
2023-05-15	$0.0798	$0.0797	$0.0814	$0.0789
2023-05-16	$0.0797	$0.0783	$0.0797	$0.0769
2023-05-17	$0.0783	$0.0801	$0.0832	$0.0773
2023-05-18	$0.0801	$0.0861	$0.0912	$0.0786
2023-05-19	$0.0861	$0.0840	$0.0901	$0.0826
2023-05-20	$0.0840	$0.0796	$0.0842	$0.0782
2023-05-21	$0.0796	$0.0754	$0.0799	$0.0735
2023-05-22	$0.0754	$0.0780	$0.0799	$0.0739
2023-05-23	$0.0780	$0.0780	$0.0820	$0.0770
2023-05-24	$0.0780	$0.0753	$0.0784	$0.0718
2023-05-25	$0.0753	$0.0732	$0.0756	$0.0704
2023-05-26	$0.0732	$0.0746	$0.0869	$0.0722
2023-05-27	$0.0746	$0.0737	$0.0759	$0.0727
2023-05-28	$0.0737	$0.0749	$0.0762	$0.0731
2023-05-29	$0.0749	$0.0732	$0.0761	$0.0719
2023-05-30	$0.0732	$0.0709	$0.0737	$0.0697
2023-05-31	$0.0709	$0.0715	$0.0803	$0.0689
2023-06-01	$0.0715	$0.0725	$0.0758	$0.0710
2023-06-02	$0.0725	$0.0729	$0.0761	$0.0717
2023-06-03	$0.0729	$0.0735	$0.0742	$0.0718
2023-06-04	$0.0735	$0.0747	$0.0795	$0.0705
2023-06-05	$0.0747	$0.0674	$0.0797	$0.0659
2023-06-06	$0.0674	$0.0692	$0.0700	$0.0649
2023-06-07	$0.0692	$0.0659	$0.0693	$0.0653
2023-06-08	$0.0659	$0.0705	$0.0728	$0.0659
2023-06-09	$0.0705	$0.0681	$0.0717	$0.0672
2023-06-10	$0.0681	$0.0542	$0.0681	$0.0511
2023-06-11	$0.0542	$0.0550	$0.0578	$0.0528
2023-06-12	$0.0550	$0.0529	$0.0560	$0.0507
2023-06-13	$0.0529	$0.0544	$0.0564	$0.0519
2023-06-14	$0.0544	$0.0521	$0.0553	$0.0518
2023-06-15	$0.0521	$0.0539	$0.0570	$0.0509
2023-06-16	$0.0539	$0.0549	$0.0561	$0.0529
2023-06-17	$0.0549	$0.0562	$0.0569	$0.0540
2023-06-18	$0.0562	$0.0546	$0.0563	$0.0540
2023-06-19	$0.0546	$0.0550	$0.0559	$0.0540
2023-06-20	$0.0550	$0.0556	$0.0572	$0.0525
2023-06-21	$0.0556	$0.0568	$0.0605	$0.0555
2023-06-22	$0.0568	$0.0854	$0.0984	$0.0568
2023-06-23	$0.0854	$0.1258000	$0.1512000	$0.0772
2023-06-24	$0.1258000	$0.1087000	$0.1347000	$0.0945
2023-06-25	$0.1087000	$0.1255000	$0.2209000	$0.0991800
2023-06-26	$0.1255000	$0.1194000	$0.1356000	$0.1111000
2023-06-27	$0.1194000	$0.1323000	$0.1451000	$0.1153000
2023-06-28	$0.1323000	$0.1269000	$0.1332000	$0.1193000
2023-06-29	$0.1269000	$0.1558000	$0.1630000	$0.1238000

აღწერა

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Serum -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Serum -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

LOCIcoin

Abel finance

AirNFTs

Hammer Finance

SQUIBONK

Wrapped LUNA Cl...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Serum
SRM Coin Values SRM

Serum valuesUSD ფასი
$ 0.0039

Serum BTC ფასი
0.00000005

Serum 24 სთ
$ 153,422

Serum მარკეტ კაპიტალი
$ 1,035,917

Serum SRM Coin Values SRM

Serum valuesUSD ფასი $ 0.0039

Serum BTC ფასი 0.00000005

Serum 24 სთ $ 153,422

Serum მარკეტ კაპიტალი $ 1,035,917

გააზიარე Serum -ის ფასი

Serum ფასი დიაგრამა

Serum ფასი მაღალი / დაბალი ფასების დიაგრამა

Serum Crypto Technology

Serum Crypto ICO Description

Serum კრიპტო ტექნოლოგია

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD ფასი
$ 0.0039

Serum BTC ფასი
0.00000005

Serum 24 სთ
$ 153,422

Serum მარკეტ კაპიტალი
$ 1,035,917