SDN Coin Values SDN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 114093
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.28%
Bitcoin Share
Shiden Network კრიპტო ქოინი Rank 2056
68,697,938 SDN
კრიპტო საფულე
Shiden Network
Shiden Network valuesUSD ფასი $ 0.0117
$ 0.0117
Shiden Network BTC ფასი 0.00000015
0.00000015
Shiden Network 24 სთ $ 3,335
$ 3,335
Shiden Network მარკეტ კაპიტალი $ 805,367
$ 805,367
24 სთ
0 BTC 1 სთ
0 %
24 სთ
8.77 %
7 დღე
1.99 %
დღეს Shiden Network ფასი აშშ დოლარიში
0.0117
USD, და თუ გადაკეთდა Bitcoin არის
0.00000015
BTC. სულ 68,697,938 SDN ტრიალებს ბაზარზე. Shiden Network ფასი ამჟამად განიცდის ცვლილებას 8.77 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Shiden Network . მიიღეთ Shiden Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Shiden Network
სიმბოლო
SDN
ალგორითმი
N/A
BTC ფასი
0.00000015 BTC
BTC ბაზარი
10 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
68,697,938 SDN
1 სთ
0 %
24 სთ
8.77 %
7 დღე
1.99 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Shiden Network -ის ფასი
SDN დიაგრამა
Shiden Network ფასი დიაგრამა
SDN მაღალი / დაბალი ფასების დიაგრამა
Shiden Network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Shiden Network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-10-11 | $100,000,000.00 | $4.68 | $100,000,000.00 | $4.61 |
| 2021-10-12 | $4.68 | $4.38 | $4.68 | $4.32 |
| 2021-10-13 | $4.38 | $4.93 | $4.95 | $4.02 |
| 2021-10-14 | $4.93 | $4.60 | $4.96 | $4.48 |
| 2021-10-15 | $4.60 | $4.32 | $4.60 | $4.18 |
| 2021-10-16 | $4.32 | $4.21 | $4.67 | $4.05 |
| 2021-10-17 | $4.21 | $3.98 | $4.50 | $3.82 |
| 2021-10-18 | $3.98 | $3.78 | $5.00 | $3.70 |
| 2021-10-19 | $3.78 | $3.61 | $3.98 | $3.51 |
| 2021-10-20 | $3.61 | $3.83 | $3.95 | $3.53 |
| 2021-10-21 | $3.83 | $3.75 | $3.90 | $3.64 |
| 2021-10-22 | $3.75 | $4.25 | $4.29 | $3.74 |
| 2021-10-23 | $4.25 | $3.85 | $4.25 | $3.78 |
| 2021-10-24 | $3.85 | $3.76 | $4.00 | $3.72 |
| 2021-10-25 | $3.76 | $3.86 | $3.95 | $3.76 |
| 2021-10-26 | $3.86 | $3.70 | $3.89 | $3.62 |
| 2021-10-27 | $3.70 | $3.31 | $3.71 | $3.26 |
| 2021-10-28 | $3.31 | $3.47 | $3.69 | $3.11 |
| 2021-10-29 | $3.47 | $3.39 | $3.49 | $3.29 |
| 2021-10-30 | $3.39 | $3.12 | $3.41 | $3.08 |
| 2021-10-31 | $3.12 | $3.18 | $3.23 | $3.04 |
| 2021-11-01 | $3.18 | $3.49 | $3.66 | $3.08 |
| 2021-11-02 | $3.49 | $3.86 | $4.26 | $3.42 |
| 2021-11-03 | $3.86 | $3.70 | $3.93 | $3.47 |
| 2021-11-04 | $3.70 | $3.56 | $3.78 | $3.51 |
| 2021-11-05 | $3.56 | $3.47 | $3.58 | $3.39 |
| 2021-11-06 | $3.47 | $3.56 | $3.68 | $3.27 |
| 2021-11-07 | $3.56 | $4.00 | $4.08 | $3.50 |
| 2021-11-08 | $4.00 | $3.83 | $4.06 | $3.79 |
| 2021-11-09 | $3.83 | $3.63 | $3.83 | $3.56 |
| 2021-11-10 | $3.63 | $3.36 | $3.63 | $3.35 |
| 2021-11-11 | $3.36 | $3.41 | $3.45 | $3.31 |
| 2021-11-12 | $3.41 | $3.20 | $3.41 | $3.12 |
| 2021-11-13 | $3.20 | $3.52 | $3.52 | $3.18 |
| 2021-11-14 | $3.52 | $3.35 | $3.55 | $3.32 |
| 2021-11-15 | $3.35 | $3.37 | $3.60 | $3.22 |
| 2021-11-16 | $3.37 | $3.08 | $3.37 | $3.06 |
| 2021-11-17 | $3.08 | $3.04 | $3.10 | $2.97 |
| 2021-11-18 | $3.04 | $2.75 | $3.10 | $2.70 |
| 2021-11-19 | $2.75 | $2.83 | $2.88 | $2.58 |
| 2021-11-20 | $2.83 | $2.85 | $2.86 | $2.70 |
| 2021-11-21 | $2.85 | $2.80 | $2.85 | $2.60 |
| 2021-11-22 | $2.80 | $2.53 | $2.86 | $2.42 |
| 2021-11-23 | $2.53 | $2.43 | $2.56 | $2.30 |
| 2021-11-24 | $2.43 | $2.27 | $2.46 | $2.17 |
| 2021-11-25 | $2.27 | $2.38 | $2.40 | $2.21 |
| 2021-11-26 | $2.38 | $2.09 | $2.38 | $1.94 |
| 2021-11-27 | $2.09 | $2.13 | $2.22 | $2.09 |
| 2021-11-28 | $2.13 | $2.06 | $2.13 | $1.97 |
| 2021-11-29 | $2.06 | $2.63 | $2.89 | $2.05 |
| 2021-11-30 | $2.63 | $2.51 | $2.76 | $2.36 |
| 2021-12-01 | $2.51 | $2.41 | $2.54 | $2.40 |
| 2021-12-02 | $2.41 | $2.47 | $2.51 | $2.34 |
| 2021-12-03 | $2.47 | $2.43 | $2.76 | $2.38 |
| 2021-12-04 | $2.43 | $2.04 | $2.44 | $1.92 |
| 2021-12-05 | $2.04 | $1.97 | $2.42 | $1.93 |
| 2021-12-06 | $1.97 | $2.10 | $2.10 | $1.82 |
| 2021-12-07 | $2.10 | $2.19 | $2.24 | $2.01 |
| 2021-12-08 | $2.19 | $2.09 | $2.20 | $1.99 |
| 2021-12-09 | $2.09 | $2.18 | $2.32 | $2.09 |
| 2021-12-10 | $2.18 | $1.91 | $2.18 | $1.83 |
| 2021-12-11 | $1.91 | $1.95 | $1.99 | $1.88 |
| 2021-12-12 | $1.95 | $1.97 | $1.99 | $1.91 |
| 2021-12-13 | $1.97 | $1.72 | $2.00 | $1.68 |
| 2021-12-14 | $1.72 | $1.74 | $1.75 | $1.66 |
| 2021-12-15 | $1.74 | $1.64 | $1.75 | $1.50 |
| 2021-12-16 | $1.64 | $1.64 | $1.72 | $1.61 |
| 2021-12-17 | $1.64 | $1.54 | $1.71 | $1.52 |
| 2021-12-18 | $1.54 | $1.58 | $1.63 | $1.52 |
| 2021-12-19 | $1.58 | $1.59 | $1.63 | $1.54 |
| 2021-12-20 | $1.59 | $1.44 | $1.59 | $1.36 |
| 2021-12-21 | $1.44 | $1.49 | $1.49 | $1.40 |
| 2021-12-22 | $1.49 | $1.50 | $1.54 | $1.45 |
| 2021-12-23 | $1.50 | $1.56 | $1.59 | $1.44 |
| 2021-12-24 | $1.56 | $1.84 | $1.93 | $1.54 |
| 2021-12-25 | $1.84 | $1.75 | $1.89 | $1.72 |
| 2021-12-26 | $1.75 | $1.85 | $1.87 | $1.75 |
| 2021-12-27 | $1.85 | $1.81 | $1.90 | $1.80 |
| 2021-12-28 | $1.81 | $1.61 | $1.81 | $1.60 |
| 2021-12-29 | $1.61 | $1.60 | $1.64 | $1.51 |
| 2021-12-30 | $1.60 | $1.63 | $1.66 | $1.50 |
| 2021-12-31 | $1.63 | $1.55 | $1.70 | $1.55 |
| 2022-01-01 | $1.55 | $1.62 | $1.63 | $1.55 |
| 2022-01-02 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2022-01-03 | $1.65 | $1.60 | $1.66 | $1.60 |
| 2022-01-04 | $1.60 | $1.57 | $1.65 | $1.55 |
| 2022-01-05 | $1.57 | $1.51 | $1.63 | $1.51 |
| 2022-01-06 | $1.51 | $1.44 | $1.53 | $1.38 |
| 2022-01-07 | $1.44 | $1.36 | $1.44 | $1.33 |
| 2022-01-08 | $1.36 | $1.37 | $1.39 | $1.30 |
| 2022-01-09 | $1.37 | $1.45 | $1.94 | $1.35 |
| 2022-01-10 | $1.45 | $1.42 | $1.59 | $1.41 |
| 2022-01-11 | $1.42 | $1.50 | $1.53 | $1.36 |
| 2022-01-12 | $1.50 | $1.50 | $1.51 | $1.44 |
| 2022-01-13 | $1.50 | $1.35 | $1.51 | $1.35 |
| 2022-01-14 | $1.35 | $1.41 | $1.46 | $1.33 |
| 2022-01-15 | $1.41 | $1.37 | $1.41 | $1.32 |
| 2022-01-16 | $1.37 | $1.52 | $1.54 | $1.34 |
| 2022-01-17 | $1.52 | $1.38 | $1.74 | $1.36 |
| 2022-01-18 | $1.38 | $1.44 | $1.48 | $1.36 |
| 2022-01-19 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2022-01-20 | $1.40 | $1.32 | $1.42 | $1.32 |
| 2022-01-21 | $1.32 | $1.07 | $1.32 | $1.04 |
| 2022-01-22 | $1.07 | $0.9300000 | $1.09 | $0.8820000 |
| 2022-01-23 | $0.9300000 | $0.9330000 | $1.02 | $0.8400000 |
| 2022-01-24 | $0.9330000 | $0.9590000 | $1.04 | $0.8700000 |
| 2022-01-25 | $0.9590000 | $0.8950000 | $0.9630000 | $0.8520000 |
| 2022-01-26 | $0.8950000 | $0.9110000 | $0.9620000 | $0.8770000 |
| 2022-01-27 | $0.9110000 | $0.8930000 | $0.9840000 | $0.8640000 |
| 2022-01-28 | $0.8930000 | $1.01 | $1.03 | $0.8840000 |
| 2022-01-29 | $1.01 | $1.04 | $1.15 | $0.9920000 |
| 2022-01-30 | $1.04 | $1.08 | $1.09 | $1.02 |
| 2022-01-31 | $1.08 | $1.05 | $1.08 | $0.9940000 |
| 2022-02-01 | $1.05 | $1.08 | $1.24 | $1.00 |
| 2022-02-02 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2022-02-03 | $1.04 | $0.9990000 | $1.07 | $0.9800000 |
| 2022-02-04 | $0.9990000 | $1.07 | $1.08 | $0.9950000 |
| 2022-02-05 | $1.07 | $1.10 | $1.11 | $1.06 |
| 2022-02-06 | $1.10 | $1.08 | $1.13 | $1.02 |
| 2022-02-07 | $1.08 | $1.12 | $1.19 | $1.06 |
| 2022-02-08 | $1.12 | $1.06 | $1.14 | $0.9870000 |
| 2022-02-09 | $1.06 | $1.07 | $1.09 | $1.00 |
| 2022-02-10 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2022-02-11 | $1.04 | $0.9700000 | $1.08 | $0.9570000 |
| 2022-02-12 | $0.9700000 | $0.9680000 | $1.07 | $0.9430000 |
| 2022-02-13 | $0.9680000 | $0.9460000 | $0.9910000 | $0.9300000 |
| 2022-02-14 | $0.9460000 | $0.9160000 | $0.9560000 | $0.9100000 |
| 2022-02-15 | $0.9160000 | $0.9660000 | $0.9930000 | $0.9130000 |
| 2022-02-16 | $0.9660000 | $0.9710000 | $0.9760000 | $0.9340000 |
| 2022-02-17 | $0.9710000 | $0.9410000 | $1.13 | $0.9130000 |
| 2022-02-18 | $0.9410000 | $0.9640000 | $1.26 | $0.9410000 |
| 2022-02-19 | $0.9640000 | $0.9050000 | $1.00 | $0.9000000 |
| 2022-02-20 | $0.9050000 | $0.8210000 | $0.9890000 | $0.8130000 |
| 2022-02-21 | $0.8210000 | $0.8370000 | $0.8800000 | $0.8090000 |
| 2022-02-22 | $0.8370000 | $0.8690000 | $0.9340000 | $0.8130000 |
| 2022-02-23 | $0.8690000 | $0.9290000 | $1.02 | $0.8690000 |
| 2022-02-24 | $0.9290000 | $0.7940000 | $0.9320000 | $0.7110000 |
| 2022-02-25 | $0.7940000 | $0.8450000 | $0.8640000 | $0.7490000 |
| 2022-02-26 | $0.8450000 | $0.8320000 | $0.8540000 | $0.8040000 |
| 2022-02-27 | $0.8320000 | $0.7210000 | $0.8320000 | $0.6850000 |
| 2022-02-28 | $0.7210000 | $0.7450000 | $0.8690000 | $0.6960000 |
| 2022-03-01 | $0.7450000 | $0.7220000 | $0.7910000 | $0.7130000 |
| 2022-03-02 | $0.7220000 | $0.7140000 | $0.7950000 | $0.6010000 |
| 2022-03-03 | $0.7140000 | $0.7290000 | $0.7420000 | $0.6850000 |
| 2022-03-04 | $0.7290000 | $0.6660000 | $0.7290000 | $0.6630000 |
| 2022-03-05 | $0.6660000 | $0.6680000 | $0.6980000 | $0.6550000 |
| 2022-03-06 | $0.6680000 | $0.6710000 | $0.7000000 | $0.6620000 |
| 2022-03-07 | $0.6710000 | $0.6410000 | $0.7200000 | $0.6340000 |
| 2022-03-08 | $0.6410000 | $0.6600000 | $0.6720000 | $0.6410000 |
| 2022-03-09 | $0.6600000 | $0.6660000 | $0.6890000 | $0.6600000 |
| 2022-03-10 | $0.6660000 | $0.7020000 | $0.7270000 | $0.6380000 |
| 2022-03-11 | $0.7020000 | $0.6980000 | $0.8120000 | $0.6580000 |
| 2022-03-12 | $0.6980000 | $0.7010000 | $0.7290000 | $0.6950000 |
| 2022-03-13 | $0.7010000 | $0.6960000 | $0.7390000 | $0.6920000 |
| 2022-03-14 | $0.6960000 | $0.6970000 | $0.7430000 | $0.6770000 |
| 2022-03-15 | $0.6970000 | $0.6900000 | $0.7220000 | $0.6670000 |
| 2022-03-16 | $0.6900000 | $0.7000000 | $0.7010000 | $0.6530000 |
| 2022-03-17 | $0.7000000 | $0.7330000 | $0.7410000 | $0.6840000 |
| 2022-03-18 | $0.7330000 | $0.7190000 | $0.7510000 | $0.6890000 |
| 2022-03-19 | $0.7190000 | $0.8030000 | $0.8550000 | $0.7190000 |
| 2022-03-20 | $0.8030000 | $0.7540000 | $0.8070000 | $0.7260000 |
| 2022-03-21 | $0.7540000 | $0.7690000 | $0.8050000 | $0.7360000 |
| 2022-03-22 | $0.7690000 | $0.7800000 | $0.7960000 | $0.7480000 |
| 2022-03-23 | $0.7800000 | $0.7840000 | $0.7970000 | $0.7580000 |
| 2022-03-24 | $0.7840000 | $0.8210000 | $0.8400000 | $0.7800000 |
| 2022-03-25 | $0.8210000 | $0.7740000 | $0.8750000 | $0.7490000 |
| 2022-03-26 | $0.7740000 | $0.7910000 | $0.8230000 | $0.7510000 |
| 2022-03-27 | $0.7910000 | $0.8230000 | $0.8270000 | $0.7730000 |
| 2022-03-28 | $0.8230000 | $0.9000000 | $0.9070000 | $0.8100000 |
| 2022-03-29 | $0.9000000 | $0.9790000 | $1.13 | $0.8930000 |
| 2022-03-30 | $0.9790000 | $1.04 | $1.14 | $0.9730000 |
| 2022-03-31 | $1.04 | $1.15 | $1.24 | $1.04 |
| 2022-04-01 | $1.15 | $1.54 | $1.55 | $1.08 |
| 2022-04-02 | $1.54 | $1.46 | $1.65 | $1.32 |
| 2022-04-03 | $1.46 | $1.33 | $1.57 | $1.32 |
| 2022-04-04 | $1.33 | $1.37 | $1.39 | $1.22 |
| 2022-04-05 | $1.37 | $1.31 | $1.54 | $1.31 |
| 2022-04-06 | $1.31 | $1.26 | $1.40 | $1.20 |
| 2022-04-07 | $1.26 | $1.43 | $1.43 | $1.20 |
| 2022-04-08 | $1.43 | $1.27 | $1.64 | $1.26 |
| 2022-04-09 | $1.27 | $1.47 | $1.58 | $1.27 |
| 2022-04-10 | $1.47 | $1.61 | $1.74 | $1.47 |
| 2022-04-11 | $1.61 | $1.38 | $1.61 | $1.28 |
| 2022-04-12 | $1.38 | $1.41 | $1.52 | $1.33 |
| 2022-04-13 | $1.41 | $1.40 | $1.47 | $1.28 |
| 2022-04-14 | $1.40 | $1.34 | $1.44 | $1.30 |
| 2022-04-15 | $1.34 | $1.26 | $1.34 | $1.20 |
| 2022-04-16 | $1.26 | $1.28 | $1.32 | $1.23 |
| 2022-04-17 | $1.28 | $1.16 | $1.28 | $1.16 |
| 2022-04-18 | $1.16 | $1.19 | $1.20 | $1.06 |
| 2022-04-19 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2022-04-20 | $1.14 | $1.11 | $1.17 | $1.11 |
| 2022-04-21 | $1.11 | $1.06 | $1.19 | $0.9180000 |
| 2022-04-22 | $1.06 | $1.03 | $1.12 | $1.03 |
| 2022-04-23 | $1.03 | $0.9680000 | $1.03 | $0.9620000 |
| 2022-04-24 | $0.9680000 | $0.9270000 | $0.9680000 | $0.8510000 |
| 2022-04-25 | $0.9270000 | $0.8740000 | $0.9270000 | $0.8210000 |
| 2022-04-26 | $0.8740000 | $0.8280000 | $0.9180000 | $0.8180000 |
| 2022-04-27 | $0.8280000 | $0.8270000 | $0.8670000 | $0.8070000 |
| 2022-04-28 | $0.8270000 | $0.8160000 | $0.8700000 | $0.7720000 |
| 2022-04-29 | $0.8160000 | $0.7680000 | $0.8190000 | $0.7620000 |
| 2022-04-30 | $0.7680000 | $0.7410000 | $0.8270000 | $0.7410000 |
| 2022-05-01 | $0.7410000 | $0.7770000 | $0.7830000 | $0.7340000 |
| 2022-05-02 | $0.7770000 | $0.8220000 | $0.8460000 | $0.7770000 |
| 2022-05-03 | $0.8220000 | $0.8580000 | $0.8900000 | $0.8030000 |
| 2022-05-04 | $0.8580000 | $0.9560000 | $1.11 | $0.8490000 |
| 2022-05-05 | $0.9560000 | $0.8460000 | $0.9700000 | $0.8210000 |
| 2022-05-06 | $0.8460000 | $0.8290000 | $0.8600000 | $0.7880000 |
| 2022-05-07 | $0.8290000 | $0.8060000 | $0.8440000 | $0.8010000 |
| 2022-05-08 | $0.8060000 | $0.7880000 | $0.8150000 | $0.7680000 |
| 2022-05-09 | $0.7880000 | $0.6900000 | $0.7970000 | $0.6900000 |
| 2022-05-10 | $0.6900000 | $0.7070000 | $0.7480000 | $0.6800000 |
| 2022-05-11 | $0.7070000 | $0.4020000 | $0.7170000 | $0.4010000 |
| 2022-05-12 | $0.4020000 | $0.4480000 | $0.4480000 | $0.3040000 |
| 2022-05-13 | $0.4480000 | $0.4870000 | $0.5610000 | $0.4280000 |
| 2022-05-14 | $0.4870000 | $0.4890000 | $0.5010000 | $0.4200000 |
| 2022-05-15 | $0.4890000 | $0.4860000 | $0.5230000 | $0.4560000 |
| 2022-05-16 | $0.4860000 | $0.4460000 | $0.4950000 | $0.4370000 |
| 2022-05-17 | $0.4460000 | $0.4720000 | $0.4800000 | $0.4460000 |
| 2022-05-18 | $0.4720000 | $0.4130000 | $0.4850000 | $0.4130000 |
| 2022-05-19 | $0.4130000 | $0.4050000 | $0.4290000 | $0.4030000 |
| 2022-05-20 | $0.4050000 | $0.3910000 | $0.4230000 | $0.3810000 |
| 2022-05-21 | $0.3910000 | $0.3930000 | $0.3950000 | $0.3790000 |
| 2022-05-22 | $0.3930000 | $0.4060000 | $0.4260000 | $0.3850000 |
| 2022-05-23 | $0.4060000 | $0.3920000 | $0.4300000 | $0.3840000 |
| 2022-05-24 | $0.3920000 | $0.4850000 | $0.5330000 | $0.3920000 |
| 2022-05-25 | $0.4850000 | $0.4540000 | $0.5730000 | $0.4470000 |
| 2022-05-26 | $0.4540000 | $0.4120000 | $0.4590000 | $0.4080000 |
| 2022-05-27 | $0.4120000 | $0.3760000 | $0.4120000 | $0.3680000 |
| 2022-05-28 | $0.3760000 | $0.3980000 | $0.4070000 | $0.3760000 |
| 2022-05-29 | $0.3980000 | $0.3670000 | $0.4150000 | $0.3660000 |
| 2022-05-30 | $0.3670000 | $0.4200000 | $0.4400000 | $0.3660000 |
| 2022-05-31 | $0.4200000 | $0.4080000 | $0.4540000 | $0.4080000 |
| 2022-06-01 | $0.4080000 | $0.3670000 | $0.4180000 | $0.3630000 |
| 2022-06-02 | $0.3670000 | $0.3830000 | $0.3890000 | $0.3670000 |
| 2022-06-03 | $0.3830000 | $0.3650000 | $0.3850000 | $0.3580000 |
| 2022-06-04 | $0.3650000 | $0.3670000 | $0.3780000 | $0.3640000 |
| 2022-06-05 | $0.3670000 | $0.3790000 | $0.3790000 | $0.3620000 |
| 2022-06-06 | $0.3790000 | $0.3920000 | $0.4030000 | $0.3720000 |
| 2022-06-07 | $0.3920000 | $0.3810000 | $0.3920000 | $0.3620000 |
| 2022-06-08 | $0.3810000 | $0.3730000 | $0.3880000 | $0.3680000 |
| 2022-06-09 | $0.3730000 | $0.3620000 | $0.3770000 | $0.3620000 |
| 2022-06-10 | $0.3620000 | $0.3380000 | $0.3680000 | $0.3360000 |
| 2022-06-11 | $0.3380000 | $0.3150000 | $0.3380000 | $0.3040000 |
| 2022-06-12 | $0.3150000 | $0.3080000 | $0.3170000 | $0.2900000 |
| 2022-06-13 | $0.3080000 | $0.2930000 | $0.3150000 | $0.2680000 |
| 2022-06-14 | $0.2930000 | $0.2970000 | $0.3200000 | $0.2820000 |
| 2022-06-15 | $0.2970000 | $0.3090000 | $0.3100000 | $0.2610000 |
| 2022-06-16 | $0.3090000 | $0.2750000 | $0.3090000 | $0.2750000 |
| 2022-06-17 | $0.2750000 | $0.2850000 | $0.3110000 | $0.2740000 |
| 2022-06-18 | $0.2850000 | $0.2690000 | $0.2870000 | $0.2470000 |
| 2022-06-19 | $0.2690000 | $0.3080000 | $0.3080000 | $0.2620000 |
| 2022-06-20 | $0.3080000 | $0.2890000 | $0.3080000 | $0.2770000 |
| 2022-06-21 | $0.2890000 | $0.2920000 | $0.3120000 | $0.2860000 |
| 2022-06-22 | $0.2920000 | $0.2750000 | $0.2920000 | $0.2720000 |
| 2022-06-23 | $0.2750000 | $0.2840000 | $0.2840000 | $0.2750000 |
| 2022-06-24 | $0.2840000 | $0.3080000 | $0.3280000 | $0.2840000 |
| 2022-06-25 | $0.3080000 | $0.3200000 | $0.3420000 | $0.3080000 |
| 2022-06-26 | $0.3200000 | $0.3300000 | $0.3560000 | $0.3200000 |
| 2022-06-27 | $0.3300000 | $0.3550000 | $0.3650000 | $0.3300000 |
| 2022-06-28 | $0.3550000 | $0.3240000 | $0.3650000 | $0.3190000 |
| 2022-06-29 | $0.3240000 | $0.3210000 | $0.3250000 | $0.3000000 |
| 2022-06-30 | $0.3210000 | $0.3080000 | $0.3210000 | $0.2940000 |
| 2022-07-01 | $0.3131000 | $0.2958000 | $0.3151000 | $0.2912000 |
| 2022-07-02 | $0.3000000 | $0.3100000 | $0.3160000 | $0.2980000 |
| 2022-07-03 | $0.3100000 | $0.3030000 | $0.3130000 | $0.3020000 |
| 2022-07-04 | $0.3030000 | $0.3120000 | $0.3170000 | $0.2980000 |
| 2022-07-05 | $0.3120000 | $0.3050000 | $0.3210000 | $0.2980000 |
| 2022-07-06 | $0.3050000 | $0.3140000 | $0.3140000 | $0.2970000 |
| 2022-07-07 | $0.3140000 | $0.3250000 | $0.3330000 | $0.2800000 |
| 2022-07-08 | $0.3250000 | $0.3190000 | $0.3310000 | $0.3110000 |
| 2022-07-09 | $0.3190000 | $0.3250000 | $0.3280000 | $0.3170000 |
| 2022-07-10 | $0.3218000 | $0.3047000 | $0.3135000 | $0.3020000 |
| 2022-07-11 | $0.3120000 | $0.2960000 | $0.3120000 | $0.2810000 |
| 2022-07-12 | $0.2960000 | $0.2860000 | $0.2960000 | $0.2800000 |
| 2022-07-13 | $0.2857000 | $0.3111000 | $0.3201000 | $0.2957000 |
| 2022-07-14 | $0.3020000 | $0.3080000 | $0.3100000 | $0.2840000 |
| 2022-07-15 | $0.3070000 | $0.3007000 | $0.3189000 | $0.2939000 |
| 2022-07-16 | $0.3007000 | $0.3125000 | $0.3471000 | $0.2980000 |
| 2022-07-17 | $0.3125000 | $0.2974000 | $0.3121000 | $0.2890000 |
| 2022-07-18 | $0.3010000 | $0.3060000 | $0.3300000 | $0.3010000 |
| 2022-07-19 | $0.3060000 | $0.3550000 | $0.3660000 | $0.3060000 |
| 2022-07-20 | $0.3550000 | $0.3320000 | $0.3780000 | $0.3270000 |
| 2022-07-21 | $0.3320000 | $0.3210000 | $0.3600000 | $0.3170000 |
| 2022-07-22 | $0.3210000 | $0.3250000 | $0.3520000 | $0.3100000 |
| 2022-07-23 | $0.3250000 | $0.2900000 | $0.3280000 | $0.2900000 |
| 2022-07-24 | $0.3154000 | $0.3192000 | $0.3302000 | $0.3130000 |
| 2022-07-25 | $0.3192000 | $0.3000000 | $0.3018000 | $0.2873000 |
| 2022-07-26 | $0.3000000 | $0.3170000 | $0.3199000 | $0.3024000 |
| 2022-07-27 | $0.3170000 | $0.3310000 | $0.3580000 | $0.3277000 |
| 2022-07-28 | $0.3250000 | $0.3390000 | $0.3460000 | $0.3250000 |
| 2022-07-29 | $0.3390000 | $0.3330000 | $0.3490000 | $0.3050000 |
| 2022-07-30 | $0.3330000 | $0.3290000 | $0.3560000 | $0.3290000 |
| 2022-07-31 | $0.3290000 | $0.3410000 | $0.3670000 | $0.3290000 |
| 2022-08-01 | $0.3448000 | $0.3375000 | $0.3592000 | $0.3261000 |
| 2022-08-02 | $0.3400000 | $0.3340000 | $0.3400000 | $0.3170000 |
| 2022-08-03 | $0.3269000 | $0.3289000 | $0.3375000 | $0.3189000 |
| 2022-08-04 | $0.3289000 | $0.3417000 | $0.3433000 | $0.3240000 |
| 2022-08-05 | $0.3330000 | $0.3550000 | $0.3650000 | $0.3330000 |
| 2022-08-06 | $0.3550000 | $0.3643000 | $0.3740000 | $0.3415000 |
| 2022-08-07 | $0.3643000 | $0.3722000 | $0.3808000 | $0.3639000 |
| 2022-08-08 | $0.3670000 | $0.3810000 | $0.3880000 | $0.3660000 |
| 2022-08-09 | $0.3810000 | $0.3480000 | $0.3810000 | $0.3400000 |
| 2022-08-10 | $0.3461000 | $0.3606000 | $0.3866000 | $0.3606000 |
| 2022-08-11 | $0.3610000 | $0.3590000 | $0.3770000 | $0.3570000 |
| 2022-08-12 | $0.3590000 | $0.3620000 | $0.3750000 | $0.3520000 |
| 2022-08-13 | $0.3620000 | $0.3610000 | $0.3780000 | $0.3600000 |
| 2022-08-14 | $0.3610000 | $0.3430000 | $0.3610000 | $0.3390000 |
| 2022-08-15 | $0.3430000 | $0.3380000 | $0.3470000 | $0.3340000 |
| 2022-08-16 | $0.3343000 | $0.3356000 | $0.3401000 | $0.3281000 |
| 2022-08-17 | $0.3356000 | $0.3193000 | $0.3285000 | $0.3122000 |
| 2022-08-18 | $0.3193000 | $0.3165000 | $0.3347000 | $0.3128000 |
| 2022-08-19 | $0.3165000 | $0.2993000 | $0.2993000 | $0.2708000 |
| 2022-08-20 | $0.2993000 | $0.2989000 | $0.3055000 | $0.2893000 |
| 2022-08-21 | $0.2989000 | $0.3087000 | $0.3132000 | $0.2977000 |
| 2022-08-22 | $0.3087000 | $0.3025000 | $0.3212000 | $0.3025000 |
| 2022-08-23 | $0.3025000 | $0.3068000 | $0.3200000 | $0.3048000 |
| 2022-08-24 | $0.3068000 | $0.3021000 | $0.3134000 | $0.2954000 |
| 2022-08-25 | $0.3021000 | $0.3007000 | $0.3103000 | $0.2988000 |
| 2022-08-26 | $0.3007000 | $0.2891000 | $0.2905000 | $0.2674000 |
| 2022-08-27 | $0.2891000 | $0.2817000 | $0.2932000 | $0.2802000 |
| 2022-08-28 | $0.2850000 | $0.2740000 | $0.2850000 | $0.2540000 |
| 2022-08-29 | $0.2706000 | $0.2850000 | $0.2991000 | $0.2813000 |
| 2022-08-30 | $0.2850000 | $0.2769000 | $0.2828000 | $0.2688000 |
| 2022-08-31 | $0.2769000 | $0.2794000 | $0.2892000 | $0.2718000 |
| 2022-09-01 | $0.2794000 | $0.2861000 | $0.2972000 | $0.2801000 |
| 2022-09-02 | $0.2861000 | $0.2988000 | $0.3120000 | $0.2764000 |
| 2022-09-03 | $0.2988000 | $0.3179000 | $0.3252000 | $0.2948000 |
| 2022-09-04 | $0.3179000 | $0.3303000 | $0.3387000 | $0.3152000 |
| 2022-09-05 | $0.3303000 | $0.3335000 | $0.3440000 | $0.3282000 |
| 2022-09-06 | $0.3335000 | $0.3232000 | $0.3250000 | $0.3082000 |
| 2022-09-07 | $0.3232000 | $0.3240000 | $0.3460000 | $0.3203000 |
| 2022-09-08 | $0.3240000 | $0.3360000 | $0.3487000 | $0.3193000 |
| 2022-09-09 | $0.3360000 | $0.3547000 | $0.3691000 | $0.3275000 |
| 2022-09-10 | $0.3547000 | $0.3942000 | $0.3945000 | $0.3484000 |
| 2022-09-11 | $0.3942000 | $0.3659000 | $0.3928000 | $0.3437000 |
| 2022-09-12 | $0.3659000 | $0.3725000 | $0.3859000 | $0.3507000 |
| 2022-09-13 | $0.3725000 | $0.3588000 | $0.3692000 | $0.3370000 |
| 2022-09-14 | $0.3560000 | $0.3440000 | $0.3770000 | $0.2600000 |
| 2022-09-15 | $0.3520000 | $0.3485000 | $0.3485000 | $0.3131000 |
| 2022-09-16 | $0.3485000 | $0.3327000 | $0.3453000 | $0.3218000 |
| 2022-09-17 | $0.3327000 | $0.3145000 | $0.3520000 | $0.3141000 |
| 2022-09-18 | $0.3145000 | $0.3136000 | $0.3265000 | $0.2857000 |
| 2022-09-19 | $0.3136000 | $0.3343000 | $0.3467000 | $0.3215000 |
| 2022-09-20 | $0.3343000 | $0.3167000 | $0.3419000 | $0.3071000 |
| 2022-09-21 | $0.3167000 | $0.3080000 | $0.3168000 | $0.2850000 |
| 2022-09-22 | $0.3080000 | $0.3464000 | $0.4367000 | $0.3266000 |
| 2022-09-23 | $0.3464000 | $0.3539000 | $0.3727000 | $0.3417000 |
| 2022-09-24 | $0.3539000 | $0.3456000 | $0.3571000 | $0.3405000 |
| 2022-09-25 | $0.3456000 | $0.3611000 | $0.3667000 | $0.3360000 |
| 2022-09-26 | $0.3611000 | $0.3641000 | $0.3839000 | $0.3629000 |
| 2022-09-27 | $0.3641000 | $0.3485000 | $0.3652000 | $0.3403000 |
| 2022-09-28 | $0.3477000 | $0.3461000 | $0.3638000 | $0.3380000 |
| 2022-09-29 | $0.3461000 | $0.3413000 | $0.3521000 | $0.3218000 |
| 2022-09-30 | $0.3413000 | $0.3351000 | $0.3473000 | $0.3233000 |
| 2022-10-01 | $0.3351000 | $0.3249000 | $0.3332000 | $0.3172000 |
| 2022-10-02 | $0.3249000 | $0.3179000 | $0.3229000 | $0.3079000 |
| 2022-10-03 | $0.3179000 | $0.3332000 | $0.3393000 | $0.3201000 |
| 2022-10-04 | $0.3332000 | $0.3354000 | $0.3507000 | $0.3270000 |
| 2022-10-05 | $0.3354000 | $0.3397000 | $0.3942000 | $0.3316000 |
| 2022-10-06 | $0.3397000 | $0.3363000 | $0.3427000 | $0.3250000 |
| 2022-10-07 | $0.3363000 | $0.3393000 | $0.3502000 | $0.3223000 |
| 2022-10-08 | $0.3370000 | $0.3110000 | $0.3370000 | $0.3110000 |
| 2022-10-09 | $0.3251000 | $0.3344000 | $0.3357000 | $0.3245000 |
| 2022-10-10 | $0.3344000 | $0.3184000 | $0.3321000 | $0.2937000 |
| 2022-10-11 | $0.3184000 | $0.3138000 | $0.3252000 | $0.3114000 |
| 2022-10-12 | $0.3138000 | $0.3180000 | $0.3273000 | $0.3118000 |
| 2022-10-13 | $0.3180000 | $0.3160000 | $0.3260000 | $0.3001000 |
| 2022-10-14 | $0.3160000 | $0.3186000 | $0.3315000 | $0.3055000 |
| 2022-10-15 | $0.3280000 | $0.3440000 | $0.3700000 | $0.3240000 |
| 2022-10-16 | $0.3460000 | $0.3466000 | $0.3726000 | $0.3398000 |
| 2022-10-17 | $0.3466000 | $0.3466000 | $0.3691000 | $0.3429000 |
| 2022-10-18 | $0.3466000 | $0.3483000 | $0.3551000 | $0.3325000 |
| 2022-10-19 | $0.3483000 | $0.3571000 | $0.3636000 | $0.3249000 |
| 2022-10-20 | $0.3571000 | $0.3622000 | $0.3622000 | $0.3404000 |
| 2022-10-21 | $0.3622000 | $0.3485000 | $0.3728000 | $0.3399000 |
| 2022-10-22 | $0.3485000 | $0.3499000 | $0.3615000 | $0.3452000 |
| 2022-10-23 | $0.3499000 | $0.3593000 | $0.3888000 | $0.3484000 |
| 2022-10-24 | $0.3593000 | $0.3479000 | $0.3549000 | $0.3381000 |
| 2022-10-25 | $0.3479000 | $0.3414000 | $0.3813000 | $0.3287000 |
| 2022-10-26 | $0.3420000 | $0.3550000 | $0.4000000 | $0.3420000 |
| 2022-10-27 | $0.3552000 | $0.3403000 | $0.3475000 | $0.3335000 |
| 2022-10-28 | $0.3403000 | $0.3469000 | $0.3611000 | $0.3362000 |
| 2022-10-29 | $0.3469000 | $0.3447000 | $0.3643000 | $0.3359000 |
| 2022-10-30 | $0.3447000 | $0.3476000 | $0.3521000 | $0.3336000 |
| 2022-10-31 | $0.3476000 | $0.3589000 | $0.3673000 | $0.3380000 |
| 2022-11-01 | $0.3589000 | $0.3730000 | $0.3855000 | $0.3512000 |
| 2022-11-02 | $0.3730000 | $0.3793000 | $0.3803000 | $0.3445000 |
| 2022-11-03 | $0.3820000 | $0.4070000 | $0.4310000 | $0.3700000 |
| 2022-11-04 | $0.3965000 | $0.4022000 | $0.4539000 | $0.3805000 |
| 2022-11-05 | $0.4022000 | $0.3909000 | $0.4038000 | $0.3733000 |
| 2022-11-06 | $0.3909000 | $0.3876000 | $0.3934000 | $0.3680000 |
| 2022-11-07 | $0.3876000 | $0.3854000 | $0.4089000 | $0.3763000 |
| 2022-11-08 | $0.3854000 | $0.3557000 | $0.3947000 | $0.3268000 |
| 2022-11-09 | $0.3557000 | $0.3159000 | $0.3192000 | $0.2869000 |
| 2022-11-10 | $0.3159000 | $0.3327000 | $0.3905000 | $0.3236000 |
| 2022-11-11 | $0.3320000 | $0.3200000 | $0.3320000 | $0.2500000 |
| 2022-11-12 | $0.3171000 | $0.3083000 | $0.3155000 | $0.2928000 |
| 2022-11-13 | $0.3083000 | $0.2908000 | $0.3019000 | $0.2809000 |
| 2022-11-14 | $0.2908000 | $0.2900000 | $0.3280000 | $0.2786000 |
| 2022-11-15 | $0.2900000 | $0.2838000 | $0.3104000 | $0.2619000 |
| 2022-11-16 | $0.2690000 | $0.2830000 | $0.3180000 | $0.2290000 |
| 2022-11-17 | $0.2736000 | $0.2674000 | $0.2766000 | $0.2509000 |
| 2022-11-18 | $0.2674000 | $0.2885000 | $0.2899000 | $0.2659000 |
| 2022-11-19 | $0.2885000 | $0.2732000 | $0.2911000 | $0.2675000 |
| 2022-11-20 | $0.2732000 | $0.2738000 | $0.2751000 | $0.2532000 |
| 2022-11-21 | $0.2738000 | $0.2828000 | $0.2982000 | $0.2608000 |
| 2022-11-22 | $0.2828000 | $0.2880000 | $0.3024000 | $0.2740000 |
| 2022-11-23 | $0.2880000 | $0.2999000 | $0.3074000 | $0.2830000 |
| 2022-11-24 | $0.2999000 | $0.2869000 | $0.3058000 | $0.2792000 |
| 2022-11-25 | $0.2869000 | $0.2821000 | $0.2932000 | $0.2700000 |
| 2022-11-26 | $0.2821000 | $0.2875000 | $0.2929000 | $0.2774000 |
| 2022-11-27 | $0.2875000 | $0.2803000 | $0.2933000 | $0.2712000 |
| 2022-11-28 | $0.2803000 | $0.2736000 | $0.2823000 | $0.2688000 |
| 2022-11-29 | $0.2736000 | $0.2756000 | $0.2880000 | $0.2724000 |
| 2022-11-30 | $0.2756000 | $0.2897000 | $0.2996000 | $0.2762000 |
| 2022-12-01 | $0.2897000 | $0.2871000 | $0.2924000 | $0.2785000 |
| 2022-12-02 | $0.2871000 | $0.3050000 | $0.3154000 | $0.2850000 |
| 2022-12-03 | $0.3050000 | $0.3289000 | $0.3896000 | $0.2789000 |
| 2022-12-04 | $0.3170000 | $0.3740000 | $0.3750000 | $0.3140000 |
| 2022-12-05 | $0.3452000 | $0.3895000 | $0.3895000 | $0.3344000 |
| 2022-12-06 | $0.3895000 | $0.3842000 | $0.3932000 | $0.3690000 |
| 2022-12-07 | $0.3842000 | $0.3804000 | $0.3804000 | $0.3493000 |
| 2022-12-08 | $0.3804000 | $0.3822000 | $0.3955000 | $0.3732000 |
| 2022-12-09 | $0.3838000 | $0.3713000 | $0.3953000 | $0.3674000 |
| 2022-12-10 | $0.3660000 | $0.3805000 | $0.3851000 | $0.3670000 |
| 2022-12-11 | $0.3805000 | $0.3775000 | $0.3811000 | $0.3701000 |
| 2022-12-12 | $0.3775000 | $0.3792000 | $0.3997000 | $0.3733000 |
| 2022-12-13 | $0.3786000 | $0.3820000 | $0.3955000 | $0.3758000 |
| 2022-12-14 | $0.3830000 | $0.3700000 | $0.3990000 | $0.3060000 |
| 2022-12-15 | $0.3771000 | $0.3731000 | $0.3731000 | $0.3552000 |
| 2022-12-16 | $0.3770000 | $0.3702000 | $0.3702000 | $0.3297000 |
| 2022-12-17 | $0.3700000 | $0.3460000 | $0.3776000 | $0.3383000 |
| 2022-12-18 | $0.3460000 | $0.3436000 | $0.3706000 | $0.3373000 |
| 2022-12-19 | $0.3436000 | $0.3365000 | $0.3645000 | $0.3160000 |
| 2022-12-20 | $0.3370000 | $0.3554000 | $0.3558000 | $0.3370000 |
| 2022-12-21 | $0.3554000 | $0.3609000 | $0.3679000 | $0.3447000 |
| 2022-12-22 | $0.3609000 | $0.3581000 | $0.3635000 | $0.3544000 |
| 2022-12-23 | $0.3581000 | $0.3561000 | $0.3695000 | $0.3546000 |
| 2022-12-24 | $0.3561000 | $0.3501000 | $0.3571000 | $0.3489000 |
| 2022-12-25 | $0.3509000 | $0.3433000 | $0.3606000 | $0.3317000 |
| 2022-12-26 | $0.3431000 | $0.3461000 | $0.3560000 | $0.3346000 |
| 2022-12-27 | $0.3461000 | $0.3410000 | $0.3512000 | $0.3324000 |
| 2022-12-28 | $0.3410000 | $0.3365000 | $0.3590000 | $0.3287000 |
| 2022-12-29 | $0.3365000 | $0.3403000 | $0.3803000 | $0.3365000 |
| 2022-12-30 | $0.3403000 | $0.3300000 | $0.3559000 | $0.3287000 |
| 2022-12-31 | $0.3300000 | $0.3324000 | $0.3410000 | $0.3271000 |
| 2023-01-01 | $0.3336000 | $0.3436000 | $0.3437000 | $0.3263000 |
| 2023-01-02 | $0.3363000 | $0.3341000 | $0.3437000 | $0.3293000 |
| 2023-01-03 | $0.3371000 | $0.3356000 | $0.3466000 | $0.3338000 |
| 2023-01-04 | $0.3351000 | $0.3342000 | $0.3416000 | $0.3264000 |
| 2023-01-05 | $0.3342000 | $0.3253000 | $0.3361000 | $0.3223000 |
| 2023-01-06 | $0.3239000 | $0.3283000 | $0.3479000 | $0.3220000 |
| 2023-01-07 | $0.3283000 | $0.3326000 | $0.3362000 | $0.3214000 |
| 2023-01-08 | $0.3320000 | $0.3310000 | $0.3320000 | $0.3100000 |
| 2023-01-09 | $0.3310000 | $0.3400000 | $0.3500000 | $0.3260000 |
| 2023-01-10 | $0.3400000 | $0.3450000 | $0.3490000 | $0.3260000 |
| 2023-01-11 | $0.3431000 | $0.3423000 | $0.3561000 | $0.3401000 |
| 2023-01-12 | $0.3423000 | $0.3496000 | $0.3617000 | $0.3421000 |
| 2023-01-13 | $0.3463000 | $0.3521000 | $0.3573000 | $0.3361000 |
| 2023-01-14 | $0.3521000 | $0.3690000 | $0.3804000 | $0.3507000 |
| 2023-01-15 | $0.3650000 | $0.3635000 | $0.3767000 | $0.3591000 |
| 2023-01-16 | $0.3710000 | $0.3600000 | $0.3710000 | $0.3520000 |
| 2023-01-17 | $0.3600000 | $0.3458000 | $0.3600000 | $0.3418000 |
| 2023-01-18 | $0.3458000 | $0.3376000 | $0.3703000 | $0.3376000 |
| 2023-01-19 | $0.3376000 | $0.3286000 | $0.3565000 | $0.3280000 |
| 2023-01-20 | $0.3485000 | $0.3565000 | $0.3812000 | $0.3565000 |
| 2023-01-21 | $0.3588000 | $0.3615000 | $0.3859000 | $0.3537000 |
| 2023-01-22 | $0.3615000 | $0.4168000 | $0.4293000 | $0.3562000 |
| 2023-01-23 | $0.4168000 | $0.3998000 | $0.4528000 | $0.3798000 |
| 2023-01-24 | $0.3998000 | $0.3801000 | $0.4177000 | $0.3801000 |
| 2023-01-25 | $0.3801000 | $0.4050000 | $0.4079000 | $0.3721000 |
| 2023-01-26 | $0.4050000 | $0.4099000 | $0.4441000 | $0.3851000 |
| 2023-01-27 | $0.4099000 | $0.4359000 | $0.4677000 | $0.4072000 |
| 2023-01-28 | $0.4359000 | $0.4610000 | $0.4610000 | $0.4221000 |
| 2023-01-29 | $0.4610000 | $0.4454000 | $0.4718000 | $0.4330000 |
| 2023-01-30 | $0.4454000 | $0.4215000 | $0.4591000 | $0.4125000 |
| 2023-01-31 | $0.4215000 | $0.4364000 | $0.4561000 | $0.4032000 |
| 2023-02-01 | $0.4364000 | $0.4616000 | $0.4758000 | $0.4318000 |
| 2023-02-02 | $0.4616000 | $0.4463000 | $0.5036000 | $0.4266000 |
| 2023-02-03 | $0.4384000 | $0.4432000 | $0.4526000 | $0.4301000 |
| 2023-02-04 | $0.4469000 | $0.4377000 | $0.4509000 | $0.4262000 |
| 2023-02-05 | $0.4377000 | $0.4252000 | $0.4377000 | $0.3961000 |
| 2023-02-06 | $0.4252000 | $0.4248000 | $0.4396000 | $0.4069000 |
| 2023-02-07 | $0.4248000 | $0.4769000 | $0.4871000 | $0.4248000 |
| 2023-02-08 | $0.4769000 | $0.4661000 | $0.4879000 | $0.4509000 |
| 2023-02-09 | $0.4661000 | $0.5077000 | $0.6329000 | $0.4661000 |
| 2023-02-10 | $0.5077000 | $0.5090000 | $0.5152000 | $0.4726000 |
| 2023-02-11 | $0.5090000 | $0.5300000 | $0.5419000 | $0.4815000 |
| 2023-02-12 | $0.5300000 | $0.4971000 | $0.5470000 | $0.4971000 |
| 2023-02-13 | $0.4971000 | $0.4773000 | $0.5099000 | $0.4411000 |
| 2023-02-14 | $0.4773000 | $0.4792000 | $0.5240000 | $0.4640000 |
| 2023-02-15 | $0.4792000 | $0.5523000 | $0.5912000 | $0.4738000 |
| 2023-02-16 | $0.5523000 | $0.5267000 | $0.5959000 | $0.5267000 |
| 2023-02-17 | $0.5267000 | $0.5999000 | $0.6487000 | $0.5230000 |
| 2023-02-18 | $0.5999000 | $0.6013000 | $0.6351000 | $0.5649000 |
| 2023-02-19 | $0.6013000 | $0.5830000 | $0.6499000 | $0.5569000 |
| 2023-02-20 | $0.5830000 | $0.5512000 | $0.5893000 | $0.5371000 |
| 2023-02-21 | $0.5512000 | $0.5200000 | $0.5587000 | $0.5023000 |
| 2023-02-22 | $0.5200000 | $0.5000000 | $0.5403000 | $0.4821000 |
| 2023-02-23 | $0.5087000 | $0.5135000 | $0.5226000 | $0.4910000 |
| 2023-02-24 | $0.5068000 | $0.4440000 | $0.5180000 | $0.4374000 |
| 2023-02-25 | $0.4440000 | $0.4599000 | $0.4660000 | $0.4440000 |
| 2023-02-26 | $0.4599000 | $0.4760000 | $0.4810000 | $0.4550000 |
| 2023-02-27 | $0.4760000 | $0.4565000 | $0.4760000 | $0.4520000 |
| 2023-02-28 | $0.4565000 | $0.4395000 | $0.4686000 | $0.4395000 |
| 2023-03-01 | $0.4395000 | $0.4731000 | $0.4731000 | $0.4395000 |
| 2023-03-02 | $0.4731000 | $0.4435000 | $0.4731000 | $0.4340000 |
| 2023-03-03 | $0.4435000 | $0.4065000 | $0.4435000 | $0.3857000 |
| 2023-03-04 | $0.4065000 | $0.4011000 | $0.4285000 | $0.3851000 |
| 2023-03-05 | $0.4132000 | $0.4050000 | $0.4245000 | $0.3985000 |
| 2023-03-06 | $0.4050000 | $0.4134000 | $0.4170000 | $0.3974000 |
| 2023-03-07 | $0.4100000 | $0.4041000 | $0.4266000 | $0.3890000 |
| 2023-03-08 | $0.4041000 | $0.3760000 | $0.4187000 | $0.3760000 |
| 2023-03-09 | $0.3760000 | $0.3550000 | $0.3958000 | $0.3550000 |
| 2023-03-10 | $0.3550000 | $0.3825000 | $0.4079000 | $0.3471000 |
| 2023-03-11 | $0.3825000 | $0.3773000 | $0.3860000 | $0.3397000 |
| 2023-03-12 | $0.3607000 | $0.3835000 | $0.4088000 | $0.3786000 |
| 2023-03-13 | $0.3764000 | $0.4350000 | $0.4350000 | $0.3683000 |
| 2023-03-14 | $0.4350000 | $0.4302000 | $0.4569000 | $0.3928000 |
| 2023-03-15 | $0.4302000 | $0.3925000 | $0.4302000 | $0.3820000 |
| 2023-03-16 | $0.3925000 | $0.4060000 | $0.4214000 | $0.3839000 |
| 2023-03-17 | $0.4060000 | $0.4220000 | $0.4588000 | $0.4020000 |
| 2023-03-18 | $0.4220000 | $0.4295000 | $0.4629000 | $0.4128000 |
| 2023-03-19 | $0.4243000 | $0.4206000 | $0.4542000 | $0.4197000 |
| 2023-03-20 | $0.4301000 | $0.3967000 | $0.4301000 | $0.3841000 |
| 2023-03-21 | $0.3967000 | $0.4113000 | $0.4182000 | $0.3869000 |
| 2023-03-22 | $0.4113000 | $0.3858000 | $0.4200000 | $0.3818000 |
| 2023-03-23 | $0.3874000 | $0.3881000 | $0.4147000 | $0.3787000 |
| 2023-03-24 | $0.3912000 | $0.3680000 | $0.3957000 | $0.3620000 |
| 2023-03-25 | $0.3680000 | $0.3560000 | $0.3738000 | $0.3500000 |
| 2023-03-26 | $0.3560000 | $0.3656000 | $0.3685000 | $0.3420000 |
| 2023-03-27 | $0.3656000 | $0.3490000 | $0.3660000 | $0.3421000 |
| 2023-03-28 | $0.3490000 | $0.3560000 | $0.3600000 | $0.3308000 |
| 2023-03-29 | $0.3560000 | $0.3784000 | $0.3843000 | $0.3560000 |
| 2023-03-30 | $0.3784000 | $0.3640000 | $0.3824000 | $0.3468000 |
| 2023-03-31 | $0.3636000 | $0.3654000 | $0.3745000 | $0.3602000 |
| 2023-04-01 | $0.3659000 | $0.3671000 | $0.3780000 | $0.3614000 |
| 2023-04-02 | $0.3671000 | $0.3498000 | $0.3764000 | $0.3498000 |
| 2023-04-03 | $0.3498000 | $0.3610000 | $0.3658000 | $0.3490000 |
| 2023-04-04 | $0.3610000 | $0.3779000 | $0.3779000 | $0.3567000 |
| 2023-04-05 | $0.3779000 | $0.3770000 | $0.3849000 | $0.3662000 |
| 2023-04-06 | $0.3770000 | $0.3680000 | $0.3799000 | $0.3662000 |
| 2023-04-07 | $0.3680000 | $0.3467000 | $0.3682000 | $0.3401000 |
| 2023-04-08 | $0.3428000 | $0.3507000 | $0.3522000 | $0.3393000 |
| 2023-04-09 | $0.3471000 | $0.3580000 | $0.3643000 | $0.3470000 |
| 2023-04-10 | $0.3580000 | $0.3710000 | $0.3791000 | $0.3440000 |
| 2023-04-11 | $0.3710000 | $0.3728000 | $0.3876000 | $0.3657000 |
| 2023-04-12 | $0.3728000 | $0.3771000 | $0.3790000 | $0.3512000 |
| 2023-04-13 | $0.3756000 | $0.3843000 | $0.3849000 | $0.3691000 |
| 2023-04-14 | $0.3807000 | $0.3989000 | $0.4077000 | $0.3807000 |
| 2023-04-15 | $0.3974000 | $0.3976000 | $0.3999000 | $0.3775000 |
| 2023-04-16 | $0.3976000 | $0.3988000 | $0.4128000 | $0.3884000 |
| 2023-04-17 | $0.3987000 | $0.3866000 | $0.3937000 | $0.3749000 |
| 2023-04-18 | $0.3859000 | $0.3893000 | $0.3990000 | $0.3805000 |
| 2023-04-19 | $0.3893000 | $0.3441000 | $0.3940000 | $0.3438000 |
| 2023-04-20 | $0.3441000 | $0.3382000 | $0.3629000 | $0.3337000 |
| 2023-04-21 | $0.3382000 | $0.3230000 | $0.3396000 | $0.3230000 |
| 2023-04-22 | $0.3218000 | $0.3192000 | $0.3308000 | $0.3155000 |
| 2023-04-23 | $0.3180000 | $0.3090000 | $0.3275000 | $0.3031000 |
| 2023-04-24 | $0.3090000 | $0.3116000 | $0.3386000 | $0.3035000 |
| 2023-04-25 | $0.3116000 | $0.3236000 | $0.3236000 | $0.3039000 |
| 2023-04-26 | $0.3236000 | $0.3159000 | $0.3278000 | $0.3085000 |
| 2023-04-27 | $0.3160000 | $0.3166000 | $0.3250000 | $0.2942000 |
| 2023-04-28 | $0.3194000 | $0.3108000 | $0.3240000 | $0.3038000 |
| 2023-04-29 | $0.3148000 | $0.3154000 | $0.3222000 | $0.3148000 |
| 2023-04-30 | $0.3154000 | $0.3157000 | $0.3210000 | $0.3071000 |
| 2023-05-01 | $0.3157000 | $0.2969000 | $0.3163000 | $0.2842000 |
| 2023-05-02 | $0.2969000 | $0.2989000 | $0.3015000 | $0.2816000 |
| 2023-05-03 | $0.2989000 | $0.3055000 | $0.3055000 | $0.2835000 |
| 2023-05-04 | $0.3055000 | $0.2860000 | $0.3055000 | $0.2811000 |
| 2023-05-05 | $0.2880000 | $0.2903000 | $0.3088000 | $0.2845000 |
| 2023-05-06 | $0.2908000 | $0.2800000 | $0.2961000 | $0.2639000 |
| 2023-05-07 | $0.2800000 | $0.2703000 | $0.2829000 | $0.2630000 |
| 2023-05-08 | $0.2703000 | $0.2532000 | $0.2735000 | $0.2507000 |
| 2023-05-09 | $0.2532000 | $0.2478000 | $0.2586000 | $0.2436000 |
| 2023-05-10 | $0.2472000 | $0.2598000 | $0.2606000 | $0.2453000 |
| 2023-05-11 | $0.2546000 | $0.2442000 | $0.2575000 | $0.2416000 |
| 2023-05-12 | $0.2442000 | $0.2519000 | $0.2539000 | $0.2387000 |
| 2023-05-13 | $0.2517000 | $0.2493000 | $0.2502000 | $0.2436000 |
| 2023-05-14 | $0.2488000 | $0.2486000 | $0.2500000 | $0.2446000 |
| 2023-05-15 | $0.2486000 | $0.2519000 | $0.2609000 | $0.2469000 |
| 2023-05-16 | $0.2500000 | $0.2507000 | $0.2582000 | $0.2441000 |
| 2023-05-17 | $0.2507000 | $0.2589000 | $0.2615000 | $0.2476000 |
| 2023-05-18 | $0.2590000 | $0.2560000 | $0.2649000 | $0.2499000 |
| 2023-05-19 | $0.2562000 | $0.2612000 | $0.2627000 | $0.2540000 |
| 2023-05-20 | $0.2612000 | $0.2601000 | $0.2630000 | $0.2566000 |
| 2023-05-21 | $0.2609000 | $0.2499000 | $0.2619000 | $0.2470000 |
| 2023-05-22 | $0.2499000 | $0.2520000 | $0.2559000 | $0.2391000 |
| 2023-05-23 | $0.2489000 | $0.2550000 | $0.2565000 | $0.2522000 |
| 2023-05-24 | $0.2550000 | $0.2495000 | $0.2507000 | $0.2417000 |
| 2023-05-25 | $0.2495000 | $0.2445000 | $0.2545000 | $0.2377000 |
| 2023-05-26 | $0.2445000 | $0.2396000 | $0.2531000 | $0.2390000 |
| 2023-05-27 | $0.2430000 | $0.2369000 | $0.2490000 | $0.2336000 |
| 2023-05-28 | $0.2371000 | $0.2453000 | $0.2541000 | $0.2432000 |
| 2023-05-29 | $0.2440000 | $0.2470000 | $0.2689000 | $0.2408000 |
| 2023-05-30 | $0.2450000 | $0.2456000 | $0.2475000 | $0.2380000 |
| 2023-05-31 | $0.2450000 | $0.2329000 | $0.2477000 | $0.2285000 |
| 2023-06-01 | $0.2318000 | $0.2356000 | $0.2415000 | $0.2292000 |
| 2023-06-02 | $0.2356000 | $0.2411000 | $0.2420000 | $0.2358000 |
| 2023-06-03 | $0.2411000 | $0.2381000 | $0.2413000 | $0.2354000 |
| 2023-06-04 | $0.2380000 | $0.2350000 | $0.2396000 | $0.2330000 |
| 2023-06-05 | $0.2350000 | $0.2092000 | $0.2360000 | $0.2050000 |
| 2023-06-06 | $0.2078000 | $0.2203000 | $0.2248000 | $0.2135000 |
| 2023-06-07 | $0.2203000 | $0.2001000 | $0.2149000 | $0.1990000 |
| 2023-06-08 | $0.2018000 | $0.2020000 | $0.2039000 | $0.1977000 |
| 2023-06-09 | $0.2029000 | $0.2006000 | $0.2037000 | $0.1979000 |
| 2023-06-10 | $0.2028000 | $0.1756000 | $0.2028000 | $0.1686000 |
| 2023-06-11 | $0.1756000 | $0.1801000 | $0.1837000 | $0.1746000 |
| 2023-06-12 | $0.1792000 | $0.1812000 | $0.1837000 | $0.1762000 |
| 2023-06-13 | $0.1810000 | $0.1810000 | $0.1949000 | $0.1794000 |
| 2023-06-14 | $0.1831000 | $0.1855000 | $0.1902000 | $0.1738000 |
| 2023-06-15 | $0.1855000 | $0.1912000 | $0.1977000 | $0.1849000 |
| 2023-06-16 | $0.1912000 | $0.1887000 | $0.1988000 | $0.1873000 |
| 2023-06-17 | $0.1887000 | $0.1974000 | $0.1974000 | $0.1874000 |
| 2023-06-18 | $0.1962000 | $0.2000000 | $0.2025000 | $0.1851000 |
| 2023-06-19 | $0.1970000 | $0.2006000 | $0.2060000 | $0.1978000 |
| 2023-06-20 | $0.2015000 | $0.2001000 | $0.2133000 | $0.1981000 |
| 2023-06-21 | $0.2028000 | $0.2194000 | $0.2243000 | $0.2124000 |
| 2023-06-22 | $0.2194000 | $0.2209000 | $0.2253000 | $0.2138000 |
| 2023-06-23 | $0.2209000 | $0.2265000 | $0.2289000 | $0.2189000 |
| 2023-06-24 | $0.2265000 | $0.2223000 | $0.2300000 | $0.2210000 |
| 2023-06-25 | $0.2230000 | $0.2297000 | $0.2339000 | $0.2111000 |
| 2023-06-26 | $0.2317000 | $0.2216000 | $0.2272000 | $0.2209000 |
| 2023-06-27 | $0.2216000 | $0.2300000 | $0.2374000 | $0.2249000 |
| 2023-06-28 | $0.2300000 | $0.2186000 | $0.2239000 | $0.2151000 |
| 2023-06-29 | $0.2186000 | $0.2195000 | $0.2225000 | $0.2148000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.