SRN Coin Values SRN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25627
ბაზარი: 113707
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25627
აქტიური კრიპტოვალუტები
60.5%
Bitcoin Share
SILVERNOVA კრიპტო ქოინი Rank 4944
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
SILVERNOVA
SILVERNOVA valuesUSD ფასი $ 0.0480
$ 0.0480
SILVERNOVA BTC ფასი 15.78
15.78
SILVERNOVA 24 სთ $ 1,459
$ 1,459
SILVERNOVA მარკეტ კაპიტალი $ 0
$ 0
24 სთ
479,619 BTC 1 სთ
-0.01 %
24 სთ
-0.41 %
7 დღე
-2.68 %
დღეს SILVERNOVA ფასი აშშ დოლარიში
0.0480
USD, და თუ გადაკეთდა Bitcoin არის
15.78
BTC. სულ N/A ტრიალებს ბაზარზე. SILVERNOVA ფასი ამჟამად განიცდის ცვლილებას -0.41 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SILVERNOVA . მიიღეთ SILVERNOVA's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
SILVERNOVA
სიმბოლო
SRN
ალგორითმი
BTC ფასი
15.78 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
479,619 BTC
მთლიანი მონეტები Mined
0 SRN
1 სთ
-0.01 %
24 სთ
-0.41 %
7 დღე
-2.68 %
Twitter
ვებსაიტი
გააზიარე SILVERNOVA -ის ფასი
SRN დიაგრამა
SILVERNOVA ფასი დიაგრამა
SRN მაღალი / დაბალი ფასების დიაგრამა
SILVERNOVA ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SILVERNOVA Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-12-27 | $0.9067000 | $0.7610000 | $1.75 | $0.6888000 |
| 2017-12-28 | $0.7610000 | $0.7355000 | $0.9071000 | $0.6707000 |
| 2017-12-29 | $0.7355000 | $0.6704000 | $0.8197000 | $0.6438000 |
| 2017-12-30 | $0.6721000 | $0.8233000 | $1.62 | $0.5642000 |
| 2017-12-31 | $0.8234000 | $1.00 | $1.25 | $0.9051000 |
| 2018-01-01 | $1.00 | $0.9211000 | $1.06 | $0.8739000 |
| 2018-01-02 | $0.9211000 | $1.07 | $1.28 | $0.9401000 |
| 2018-01-03 | $1.07 | $1.23 | $1.36 | $1.09 |
| 2018-01-04 | $1.22 | $1.22 | $1.51 | $1.22 |
| 2018-01-05 | $1.22 | $1.33 | $2.12 | $1.30 |
| 2018-01-06 | $1.33 | $1.59 | $1.84 | $1.31 |
| 2018-01-07 | $1.59 | $1.57 | $1.66 | $1.50 |
| 2018-01-08 | $1.57 | $2.12 | $2.13 | $1.42 |
| 2018-01-09 | $2.12 | $2.33 | $2.79 | $1.94 |
| 2018-01-10 | $2.33 | $2.21 | $2.75 | $2.17 |
| 2018-01-11 | $2.21 | $1.90 | $2.21 | $1.90 |
| 2018-01-12 | $1.90 | $2.04 | $2.19 | $1.94 |
| 2018-01-13 | $2.04 | $1.83 | $2.40 | $1.79 |
| 2018-01-14 | $1.83 | $1.74 | $1.91 | $1.56 |
| 2018-01-15 | $1.74 | $1.94 | $2.03 | $1.71 |
| 2018-01-16 | $1.94 | $1.64 | $1.82 | $1.58 |
| 2018-01-17 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2018-01-18 | $1.62 | $1.79 | $1.79 | $1.62 |
| 2018-01-19 | $1.79 | $1.77 | $1.84 | $1.77 |
| 2018-01-20 | $1.77 | $2.17 | $2.17 | $1.91 |
| 2018-01-21 | $2.17 | $2.45 | $17.32 | $1.94 |
| 2018-01-22 | $2.45 | $3.35 | $8.22 | $2.30 |
| 2018-01-23 | $3.35 | $4.34 | $4.99 | $3.11 |
| 2018-01-24 | $4.34 | $3.96 | $4.57 | $2.76 |
| 2018-01-25 | $3.96 | $3.13 | $3.88 | $2.70 |
| 2018-01-26 | $3.13 | $2.72 | $3.24 | $2.68 |
| 2018-01-27 | $2.72 | $2.76 | $3.66 | $2.76 |
| 2018-01-28 | $2.76 | $2.96 | $3.52 | $2.13 |
| 2018-01-29 | $2.96 | $2.31 | $2.83 | $1.97 |
| 2018-01-30 | $2.31 | $2.34 | $3.43 | $2.08 |
| 2018-01-31 | $2.34 | $2.84 | $3.36 | $1.95 |
| 2018-02-01 | $2.84 | $1.59 | $2.53 | $1.55 |
| 2018-02-02 | $1.59 | $1.35 | $1.77 | $1.12 |
| 2018-02-03 | $1.35 | $1.35 | $1.58 | $1.32 |
| 2018-02-04 | $1.35 | $1.19 | $1.26 | $1.15 |
| 2018-02-05 | $1.19 | $1.42 | $1.42 | $0.6937000 |
| 2018-02-06 | $1.43 | $1.05 | $1.68 | $1.02 |
| 2018-02-07 | $1.05 | $0.9924000 | $1.09 | $0.9878000 |
| 2018-02-08 | $0.9902000 | $1.03 | $1.18 | $0.9913000 |
| 2018-02-09 | $1.03 | $1.16 | $1.22 | $1.06 |
| 2018-02-10 | $1.16 | $1.10 | $1.21 | $1.08 |
| 2018-02-11 | $1.10 | $0.9839000 | $1.05 | $0.9782000 |
| 2018-02-12 | $0.9839000 | $1.08 | $1.15 | $1.07 |
| 2018-02-13 | $1.08 | $1.15 | $1.28 | $0.8639000 |
| 2018-02-14 | $1.15 | $1.24 | $1.69 | $1.21 |
| 2018-02-15 | $1.24 | $1.16 | $1.34 | $1.15 |
| 2018-02-16 | $1.16 | $1.11 | $1.20 | $1.09 |
| 2018-02-17 | $1.10 | $1.09 | $1.22 | $1.08 |
| 2018-02-18 | $1.09 | $0.8861000 | $1.03 | $0.8284000 |
| 2018-02-19 | $0.8853000 | $0.8298000 | $0.9811000 | $0.8169000 |
| 2018-02-20 | $0.8304000 | $0.8882000 | $1.20 | $0.6815000 |
| 2018-02-21 | $0.8884000 | $0.8901000 | $0.9547000 | $0.7923000 |
| 2018-02-22 | $0.8920000 | $0.8201000 | $0.8806000 | $0.7996000 |
| 2018-02-23 | $0.8210000 | $0.7684000 | $0.8535000 | $0.7366000 |
| 2018-02-24 | $0.7651000 | $0.7178000 | $0.7365000 | $0.7017000 |
| 2018-02-25 | $0.7172000 | $0.6874000 | $0.7242000 | $0.6757000 |
| 2018-02-26 | $0.6875000 | $0.7111000 | $0.7470000 | $0.6610000 |
| 2018-02-27 | $0.7110000 | $0.6452000 | $0.7313000 | $0.6427000 |
| 2018-02-28 | $0.6450000 | $0.5691000 | $0.6361000 | $0.5664000 |
| 2018-03-01 | $0.5690000 | $0.6052000 | $0.6437000 | $0.5867000 |
| 2018-03-02 | $0.6052000 | $0.6001000 | $0.6137000 | $0.5725000 |
| 2018-03-03 | $0.6001000 | $0.6182000 | $0.6689000 | $0.6081000 |
| 2018-03-04 | $0.6173000 | $0.6383000 | $0.6432000 | $0.6020000 |
| 2018-03-05 | $0.6384000 | $0.7163000 | $0.7791000 | $0.6045000 |
| 2018-03-06 | $0.7156000 | $0.6398000 | $0.7079000 | $0.6130000 |
| 2018-03-07 | $0.6403000 | $0.6063000 | $0.6439000 | $0.5160000 |
| 2018-03-08 | $0.6063000 | $0.7269000 | $0.7758000 | $0.5645000 |
| 2018-03-09 | $0.7247000 | $0.6403000 | $0.7329000 | $0.6010000 |
| 2018-03-10 | $0.6404000 | $0.6049000 | $0.6560000 | $0.5814000 |
| 2018-03-11 | $0.6048000 | $0.6097000 | $0.6572000 | $0.5992000 |
| 2018-03-12 | $0.6097000 | $0.6304000 | $0.6483000 | $0.5639000 |
| 2018-03-13 | $0.6309000 | $0.6080000 | $0.6637000 | $0.5634000 |
| 2018-03-14 | $0.6080000 | $0.5290000 | $0.5586000 | $0.4962000 |
| 2018-03-15 | $0.5283000 | $0.5692000 | $0.5832000 | $0.4897000 |
| 2018-03-16 | $0.5690000 | $0.5119000 | $0.5721000 | $0.4999000 |
| 2018-03-17 | $0.5117000 | $0.4586000 | $0.4966000 | $0.4278000 |
| 2018-03-18 | $0.4585000 | $0.4439000 | $0.4919000 | $0.3869000 |
| 2018-03-19 | $0.4440000 | $0.4396000 | $0.4726000 | $0.4163000 |
| 2018-03-20 | $0.4400000 | $0.4450000 | $0.4601000 | $0.3822000 |
| 2018-03-21 | $0.4448000 | $0.4486000 | $0.4539000 | $0.4295000 |
| 2018-03-22 | $0.4488000 | $0.4159000 | $0.4567000 | $0.4001000 |
| 2018-03-23 | $0.4157000 | $0.3995000 | $0.4274000 | $0.3950000 |
| 2018-03-24 | $0.3991000 | $0.3799000 | $0.4015000 | $0.3672000 |
| 2018-03-25 | $0.3800000 | $0.3619000 | $0.3934000 | $0.3539000 |
| 2018-03-26 | $0.3617000 | $0.3225000 | $0.3567000 | $0.3101000 |
| 2018-03-27 | $0.3226000 | $0.2913000 | $0.3106000 | $0.2798000 |
| 2018-03-28 | $0.2913000 | $0.2971000 | $0.3070000 | $0.2834000 |
| 2018-03-29 | $0.2971000 | $0.2394000 | $0.2949000 | $0.2339000 |
| 2018-03-30 | $0.2395000 | $0.2406000 | $0.2489000 | $0.2223000 |
| 2018-03-31 | $0.2408000 | $0.2330000 | $0.2460000 | $0.2310000 |
| 2018-04-01 | $0.2328000 | $0.2213000 | $0.2374000 | $0.2180000 |
| 2018-04-02 | $0.2213000 | $0.2284000 | $0.2309000 | $0.2241000 |
| 2018-04-03 | $0.2284000 | $0.2670000 | $0.2684000 | $0.2362000 |
| 2018-04-04 | $0.2670000 | $0.2678000 | $0.2753000 | $0.2309000 |
| 2018-04-05 | $0.2674000 | $0.2772000 | $0.2945000 | $0.2419000 |
| 2018-04-06 | $0.2771000 | $0.2641000 | $0.2729000 | $0.2511000 |
| 2018-04-07 | $0.2692000 | $0.2784000 | $0.2871000 | $0.2667000 |
| 2018-04-08 | $0.2782000 | $0.2940000 | $0.3172000 | $0.2752000 |
| 2018-04-09 | $0.2947000 | $0.2891000 | $0.3091000 | $0.2793000 |
| 2018-04-10 | $0.2892000 | $0.3295000 | $0.3297000 | $0.2739000 |
| 2018-04-11 | $0.3292000 | $0.3133000 | $0.3366000 | $0.3015000 |
| 2018-04-12 | $0.3133000 | $0.3300000 | $0.3561000 | $0.3138000 |
| 2018-04-13 | $0.3300000 | $0.3214000 | $0.3304000 | $0.3090000 |
| 2018-04-14 | $0.3230000 | $0.3443000 | $0.3465000 | $0.3229000 |
| 2018-04-15 | $0.3443000 | $0.3661000 | $0.3683000 | $0.3509000 |
| 2018-04-16 | $0.3661000 | $0.3457000 | $0.3589000 | $0.3344000 |
| 2018-04-17 | $0.3457000 | $0.3352000 | $0.3417000 | $0.3270000 |
| 2018-04-18 | $0.3352000 | $0.3597000 | $0.3604000 | $0.3441000 |
| 2018-04-19 | $0.3595000 | $0.3801000 | $0.3860000 | $0.3601000 |
| 2018-04-20 | $0.3797000 | $0.3948000 | $0.4170000 | $0.3874000 |
| 2018-04-21 | $0.3942000 | $0.3439000 | $0.4093000 | $0.3374000 |
| 2018-04-22 | $0.3451000 | $0.3642000 | $0.3744000 | $0.3194000 |
| 2018-04-23 | $0.3642000 | $0.3979000 | $0.4050000 | $0.3688000 |
| 2018-04-24 | $0.3979000 | $0.4367000 | $0.4655000 | $0.4085000 |
| 2018-04-25 | $0.4360000 | $0.3529000 | $0.4081000 | $0.3478000 |
| 2018-04-26 | $0.3532000 | $0.3848000 | $0.4015000 | $0.3490000 |
| 2018-04-27 | $0.3852000 | $0.4007000 | $0.4037000 | $0.3644000 |
| 2018-04-28 | $0.4007000 | $0.4580000 | $0.4623000 | $0.4135000 |
| 2018-04-29 | $0.4579000 | $0.5182000 | $0.5350000 | $0.4514000 |
| 2018-04-30 | $0.5204000 | $0.5432000 | $0.6462000 | $0.4903000 |
| 2018-05-01 | $0.5431000 | $0.5849000 | $0.6014000 | $0.5228000 |
| 2018-05-02 | $0.5849000 | $0.6204000 | $0.6847000 | $0.5877000 |
| 2018-05-03 | $0.6204000 | $0.5899000 | $0.6623000 | $0.5890000 |
| 2018-05-04 | $0.5899000 | $0.5941000 | $0.6266000 | $0.5475000 |
| 2018-05-05 | $0.5942000 | $0.5961000 | $0.6387000 | $0.5898000 |
| 2018-05-06 | $0.5961000 | $0.5391000 | $0.5855000 | $0.5175000 |
| 2018-05-07 | $0.5389000 | $0.4897000 | $0.5616000 | $0.4496000 |
| 2018-05-08 | $0.4896000 | $0.5222000 | $0.5661000 | $0.4766000 |
| 2018-05-09 | $0.5211000 | $0.5267000 | $0.5670000 | $0.5123000 |
| 2018-05-10 | $0.5269000 | $0.4650000 | $0.5145000 | $0.4639000 |
| 2018-05-11 | $0.4650000 | $0.3972000 | $0.4506000 | $0.3775000 |
| 2018-05-12 | $0.3973000 | $0.3874000 | $0.4248000 | $0.3614000 |
| 2018-05-13 | $0.3875000 | $0.4256000 | $0.4268000 | $0.3723000 |
| 2018-05-14 | $0.4255000 | $0.4312000 | $0.4498000 | $0.3971000 |
| 2018-05-15 | $0.4307000 | $0.4333000 | $0.4670000 | $0.4196000 |
| 2018-05-16 | $0.4302000 | $0.4093000 | $0.4428000 | $0.3984000 |
| 2018-05-17 | $0.4090000 | $0.3740000 | $0.4143000 | $0.3716000 |
| 2018-05-18 | $0.3757000 | $0.3802000 | $0.3948000 | $0.3740000 |
| 2018-05-19 | $0.3804000 | $0.3715000 | $0.3809000 | $0.3642000 |
| 2018-05-20 | $0.3716000 | $0.3916000 | $0.4012000 | $0.3697000 |
| 2018-05-21 | $0.3916000 | $0.3781000 | $0.3893000 | $0.3684000 |
| 2018-05-22 | $0.3780000 | $0.3392000 | $0.3603000 | $0.3378000 |
| 2018-05-23 | $0.3393000 | $0.2960000 | $0.3188000 | $0.2828000 |
| 2018-05-24 | $0.2959000 | $0.3275000 | $0.3382000 | $0.2773000 |
| 2018-05-25 | $0.3280000 | $0.3276000 | $0.3486000 | $0.3081000 |
| 2018-05-26 | $0.3276000 | $0.3131000 | $0.3336000 | $0.3102000 |
| 2018-05-27 | $0.3131000 | $0.3013000 | $0.3162000 | $0.2988000 |
| 2018-05-28 | $0.3013000 | $0.2795000 | $0.2990000 | $0.2697000 |
| 2018-05-29 | $0.2796000 | $0.2911000 | $0.3063000 | $0.2754000 |
| 2018-05-30 | $0.2911000 | $0.2843000 | $0.2980000 | $0.2769000 |
| 2018-05-31 | $0.2838000 | $0.2934000 | $0.2989000 | $0.2807000 |
| 2018-06-01 | $0.2935000 | $0.2922000 | $0.2956000 | $0.2872000 |
| 2018-06-02 | $0.2922000 | $0.3022000 | $0.3038000 | $0.2948000 |
| 2018-06-03 | $0.3022000 | $0.3231000 | $0.3346000 | $0.3035000 |
| 2018-06-04 | $0.3231000 | $0.3122000 | $0.3255000 | $0.3025000 |
| 2018-06-05 | $0.3122000 | $0.3083000 | $0.3329000 | $0.3015000 |
| 2018-06-06 | $0.3083000 | $0.3013000 | $0.3158000 | $0.2987000 |
| 2018-06-07 | $0.3013000 | $0.3154000 | $0.4065000 | $0.3007000 |
| 2018-06-08 | $0.3154000 | $0.3002000 | $0.3130000 | $0.2963000 |
| 2018-06-09 | $0.3006000 | $0.2901000 | $0.2971000 | $0.2869000 |
| 2018-06-10 | $0.2903000 | $0.2312000 | $0.2628000 | $0.2277000 |
| 2018-06-11 | $0.2316000 | $0.2320000 | $0.2453000 | $0.2259000 |
| 2018-06-12 | $0.2319000 | $0.2033000 | $0.2298000 | $0.2031000 |
| 2018-06-13 | $0.2034000 | $0.1818000 | $0.1967000 | $0.1715000 |
| 2018-06-14 | $0.1818000 | $0.2103000 | $0.2294000 | $0.1820000 |
| 2018-06-15 | $0.2113000 | $0.1917000 | $0.2051000 | $0.1890000 |
| 2018-06-16 | $0.1918000 | $0.1898000 | $0.1970000 | $0.1874000 |
| 2018-06-17 | $0.1898000 | $0.1837000 | $0.1910000 | $0.1819000 |
| 2018-06-18 | $0.1836000 | $0.1909000 | $0.1971000 | $0.1886000 |
| 2018-06-19 | $0.1909000 | $0.1962000 | $0.1974000 | $0.1867000 |
| 2018-06-20 | $0.1962000 | $0.1888000 | $0.1976000 | $0.1853000 |
| 2018-06-21 | $0.1889000 | $0.1849000 | $0.1886000 | $0.1817000 |
| 2018-06-22 | $0.1850000 | $0.1587000 | $0.1677000 | $0.1552000 |
| 2018-06-23 | $0.1587000 | $0.1558000 | $0.1656000 | $0.1544000 |
| 2018-06-24 | $0.1558000 | $0.1485000 | $0.1652000 | $0.1429000 |
| 2018-06-25 | $0.1485000 | $0.1551000 | $0.1571000 | $0.1456000 |
| 2018-06-26 | $0.1551000 | $0.1498000 | $0.1548000 | $0.1467000 |
| 2018-06-27 | $0.1499000 | $0.1524000 | $0.1534000 | $0.1462000 |
| 2018-06-28 | $0.1524000 | $0.1411000 | $0.1463000 | $0.1388000 |
| 2018-06-29 | $0.1418000 | $0.1437000 | $0.1499000 | $0.1388000 |
| 2018-06-30 | $0.1437000 | $0.1524000 | $0.1562000 | $0.1474000 |
| 2018-07-01 | $0.1524000 | $0.1536000 | $0.1537000 | $0.1460000 |
| 2018-07-02 | $0.1536000 | $0.1686000 | $0.1732000 | $0.1584000 |
| 2018-07-03 | $0.1687000 | $0.1659000 | $0.1853000 | $0.1639000 |
| 2018-07-04 | $0.1659000 | $0.1746000 | $0.1842000 | $0.1667000 |
| 2018-07-05 | $0.1744000 | $0.1689000 | $0.1796000 | $0.1630000 |
| 2018-07-06 | $0.1684000 | $0.1820000 | $0.2039000 | $0.1577000 |
| 2018-07-07 | $0.1821000 | $0.1811000 | $0.1884000 | $0.1777000 |
| 2018-07-08 | $0.1812000 | $0.1754000 | $0.1836000 | $0.1724000 |
| 2018-07-09 | $0.1754000 | $0.1741000 | $0.1833000 | $0.1708000 |
| 2018-07-10 | $0.1741000 | $0.1737000 | $0.1909000 | $0.1566000 |
| 2018-07-11 | $0.1743000 | $0.1783000 | $0.1841000 | $0.1647000 |
| 2018-07-12 | $0.1784000 | $0.1650000 | $0.1757000 | $0.1616000 |
| 2018-07-13 | $0.1648000 | $0.1649000 | $0.1657000 | $0.1603000 |
| 2018-07-14 | $0.1649000 | $0.1669000 | $0.1684000 | $0.1616000 |
| 2018-07-15 | $0.1668000 | $0.1683000 | $0.1697000 | $0.1623000 |
| 2018-07-16 | $0.1684000 | $0.1771000 | $0.1818000 | $0.1745000 |
| 2018-07-17 | $0.1770000 | $0.1873000 | $0.1998000 | $0.1786000 |
| 2018-07-18 | $0.1873000 | $0.1880000 | $0.1990000 | $0.1848000 |
| 2018-07-19 | $0.1880000 | $0.1779000 | $0.1927000 | $0.1771000 |
| 2018-07-20 | $0.1778000 | $0.1570000 | $0.1752000 | $0.1566000 |
| 2018-07-21 | $0.1570000 | $0.1651000 | $0.1775000 | $0.1583000 |
| 2018-07-22 | $0.1652000 | $0.1594000 | $0.1667000 | $0.1594000 |
| 2018-07-23 | $0.1594000 | $0.1588000 | $0.1742000 | $0.1575000 |
| 2018-07-24 | $0.1582000 | $0.1585000 | $0.1777000 | $0.1545000 |
| 2018-07-25 | $0.1578000 | $0.1592000 | $0.1628000 | $0.1511000 |
| 2018-07-26 | $0.1592000 | $0.1545000 | $0.1722000 | $0.1538000 |
| 2018-07-27 | $0.1544000 | $0.1600000 | $0.1686000 | $0.1554000 |
| 2018-07-28 | $0.1600000 | $0.1587000 | $0.1666000 | $0.1530000 |
| 2018-07-29 | $0.1587000 | $0.1547000 | $0.1619000 | $0.1523000 |
| 2018-07-30 | $0.1552000 | $0.1478000 | $0.1550000 | $0.1450000 |
| 2018-07-31 | $0.1478000 | $0.1320000 | $0.1400000 | $0.1285000 |
| 2018-08-01 | $0.1318000 | $0.1279000 | $0.1310000 | $0.1230000 |
| 2018-08-02 | $0.1279000 | $0.1201000 | $0.1317000 | $0.1155000 |
| 2018-08-03 | $0.1195000 | $0.1161000 | $0.1181000 | $0.1087000 |
| 2018-08-04 | $0.1161000 | $0.1070000 | $0.1110000 | $0.1051000 |
| 2018-08-05 | $0.1070000 | $0.1075000 | $0.1108000 | $0.1069000 |
| 2018-08-06 | $0.1079000 | $0.1061000 | $0.1076000 | $0.1052000 |
| 2018-08-07 | $0.1061000 | $0.1039000 | $0.1082000 | $0.1021000 |
| 2018-08-08 | $0.1044000 | $0.0901 | $0.0981 | $0.0888 |
| 2018-08-09 | $0.0898 | $0.0952 | $0.0995900 | $0.0915 |
| 2018-08-10 | $0.0949 | $0.0958 | $0.1215000 | $0.0892 |
| 2018-08-11 | $0.0956 | $0.0891 | $0.0970 | $0.0853 |
| 2018-08-12 | $0.0892 | $0.0932 | $0.0975 | $0.0890 |
| 2018-08-13 | $0.0931 | $0.0811 | $0.0924 | $0.0806 |
| 2018-08-14 | $0.0810 | $0.0704 | $0.0806 | $0.0678 |
| 2018-08-15 | $0.0704 | $0.0695 | $0.0815 | $0.0690 |
| 2018-08-16 | $0.0695 | $0.0697 | $0.0732 | $0.0686 |
| 2018-08-17 | $0.0697 | $0.0825 | $0.0833 | $0.0718 |
| 2018-08-18 | $0.0825 | $0.0861 | $0.0936 | $0.0767 |
| 2018-08-19 | $0.0861 | $0.0914 | $0.0954 | $0.0860 |
| 2018-08-20 | $0.0914 | $0.0858 | $0.0888 | $0.0834 |
| 2018-08-21 | $0.0857 | $0.0884 | $0.0902 | $0.0861 |
| 2018-08-22 | $0.0884 | $0.0833 | $0.0874 | $0.0823 |
| 2018-08-23 | $0.0833 | $0.0863 | $0.0879 | $0.0844 |
| 2018-08-24 | $0.0863 | $0.0886 | $0.0895 | $0.0878 |
| 2018-08-25 | $0.0886 | $0.0898 | $0.0906 | $0.0876 |
| 2018-08-26 | $0.0898 | $0.0938 | $0.0950 | $0.0889 |
| 2018-08-27 | $0.0938 | $0.0943 | $0.0983 | $0.0927 |
| 2018-08-28 | $0.0943 | $0.0999900 | $0.1008000 | $0.0936 |
| 2018-08-29 | $0.0999900 | $0.0973 | $0.1006000 | $0.0946 |
| 2018-08-30 | $0.0972 | $0.0948 | $0.0973 | $0.0917 |
| 2018-08-31 | $0.0953 | $0.0953 | $0.0972 | $0.0930 |
| 2018-09-01 | $0.0953 | $0.1013000 | $0.1021000 | $0.0973 |
| 2018-09-02 | $0.1013000 | $0.0986 | $0.1048000 | $0.0963 |
| 2018-09-03 | $0.0986 | $0.0964 | $0.0982 | $0.0950 |
| 2018-09-04 | $0.0964 | $0.0993500 | $0.1075000 | $0.0975 |
| 2018-09-05 | $0.0993500 | $0.0764 | $0.0915 | $0.0764 |
| 2018-09-06 | $0.0764 | $0.0789 | $0.0813 | $0.0741 |
| 2018-09-07 | $0.0789 | $0.0753 | $0.0782 | $0.0749 |
| 2018-09-08 | $0.0754 | $0.0676 | $0.0733 | $0.0669 |
| 2018-09-09 | $0.0679 | $0.0682 | $0.0700 | $0.0657 |
| 2018-09-10 | $0.0681 | $0.0691 | $0.0700 | $0.0670 |
| 2018-09-11 | $0.0689 | $0.0650 | $0.0699 | $0.0642 |
| 2018-09-12 | $0.0652 | $0.0632 | $0.0657 | $0.0605 |
| 2018-09-13 | $0.0632 | $0.0748 | $0.0754 | $0.0644 |
| 2018-09-14 | $0.0748 | $0.0749 | $0.0756 | $0.0704 |
| 2018-09-15 | $0.0749 | $0.0741 | $0.0770 | $0.0723 |
| 2018-09-16 | $0.0741 | $0.0780 | $0.0794 | $0.0724 |
| 2018-09-17 | $0.0780 | $0.0678 | $0.0762 | $0.0658 |
| 2018-09-18 | $0.0677 | $0.0725 | $0.0738 | $0.0672 |
| 2018-09-19 | $0.0725 | $0.0738 | $0.0740 | $0.0709 |
| 2018-09-20 | $0.0738 | $0.0750 | $0.0751 | $0.0719 |
| 2018-09-21 | $0.0750 | $0.0771 | $0.0799 | $0.0740 |
| 2018-09-22 | $0.0770 | $0.0754 | $0.0786 | $0.0745 |
| 2018-09-23 | $0.0754 | $0.0766 | $0.0784 | $0.0742 |
| 2018-09-24 | $0.0766 | $0.0718 | $0.0758 | $0.0694 |
| 2018-09-25 | $0.0718 | $0.0719 | $0.0795 | $0.0674 |
| 2018-09-26 | $0.0719 | $0.0714 | $0.0738 | $0.0693 |
| 2018-09-27 | $0.0714 | $0.0737 | $0.0754 | $0.0727 |
| 2018-09-28 | $0.0738 | $0.0751 | $0.0773 | $0.0725 |
| 2018-09-29 | $0.0750 | $0.0765 | $0.0792 | $0.0735 |
| 2018-09-30 | $0.0767 | $0.0800 | $0.0880 | $0.0765 |
| 2018-10-01 | $0.0800 | $0.0778 | $0.0802 | $0.0764 |
| 2018-10-02 | $0.0778 | $0.0759 | $0.0785 | $0.0740 |
| 2018-10-03 | $0.0760 | $0.0827 | $0.0827 | $0.0753 |
| 2018-10-04 | $0.0827 | $0.0850 | $0.0861 | $0.0815 |
| 2018-10-05 | $0.0849 | $0.0951 | $0.1097000 | $0.0856 |
| 2018-10-06 | $0.0946 | $0.0936 | $0.1027000 | $0.0929 |
| 2018-10-07 | $0.0936 | $0.0906 | $0.0953 | $0.0900 |
| 2018-10-08 | $0.0906 | $0.0893 | $0.0921 | $0.0876 |
| 2018-10-09 | $0.0892 | $0.0895 | $0.0919 | $0.0885 |
| 2018-10-10 | $0.0894 | $0.0851 | $0.0887 | $0.0827 |
| 2018-10-11 | $0.0851 | $0.0757 | $0.0807 | $0.0715 |
| 2018-10-12 | $0.0758 | $0.0761 | $0.0798 | $0.0748 |
| 2018-10-13 | $0.0762 | $0.0754 | $0.0791 | $0.0753 |
| 2018-10-14 | $0.0754 | $0.0754 | $0.0773 | $0.0730 |
| 2018-10-15 | $0.0755 | $0.0776 | $0.0840 | $0.0745 |
| 2018-10-16 | $0.0776 | $0.0766 | $0.0779 | $0.0751 |
| 2018-10-17 | $0.0766 | $0.0754 | $0.0771 | $0.0737 |
| 2018-10-18 | $0.0754 | $0.0766 | $0.0797 | $0.0744 |
| 2018-10-19 | $0.0765 | $0.0749 | $0.0774 | $0.0722 |
| 2018-10-20 | $0.0749 | $0.0758 | $0.0771 | $0.0739 |
| 2018-10-21 | $0.0758 | $0.0750 | $0.0773 | $0.0738 |
| 2018-10-22 | $0.0750 | $0.0728 | $0.0748 | $0.0715 |
| 2018-10-23 | $0.0728 | $0.0734 | $0.0745 | $0.0718 |
| 2018-10-24 | $0.0734 | $0.0749 | $0.0755 | $0.0722 |
| 2018-10-25 | $0.0748 | $0.0754 | $0.0787 | $0.0723 |
| 2018-10-26 | $0.0754 | $0.0750 | $0.0757 | $0.0730 |
| 2018-10-27 | $0.0750 | $0.0806 | $0.0947 | $0.0744 |
| 2018-10-28 | $0.0803 | $0.0885 | $0.0919 | $0.0782 |
| 2018-10-29 | $0.0884 | $0.0827 | $0.0868 | $0.0792 |
| 2018-10-30 | $0.0827 | $0.0859 | $0.1048000 | $0.0810 |
| 2018-10-31 | $0.0859 | $0.0889 | $0.0908 | $0.0846 |
| 2018-11-01 | $0.0889 | $0.1013000 | $0.1052000 | $0.0892 |
| 2018-11-02 | $0.1013000 | $0.0998800 | $0.1044000 | $0.0959 |
| 2018-11-03 | $0.0998800 | $0.1025000 | $0.1069000 | $0.0981 |
| 2018-11-04 | $0.1025000 | $0.1091000 | $0.1187000 | $0.1037000 |
| 2018-11-05 | $0.1091000 | $0.1237000 | $0.1252000 | $0.1085000 |
| 2018-11-06 | $0.1232000 | $0.1433000 | $0.1511000 | $0.1229000 |
| 2018-11-07 | $0.1433000 | $0.1692000 | $0.1984000 | $0.1433000 |
| 2018-11-08 | $0.1692000 | $0.1637000 | $0.1740000 | $0.1469000 |
| 2018-11-09 | $0.1637000 | $0.1518000 | $0.1640000 | $0.1508000 |
| 2018-11-10 | $0.1518000 | $0.1529000 | $0.1587000 | $0.1414000 |
| 2018-11-11 | $0.1529000 | $0.1403000 | $0.1532000 | $0.1356000 |
| 2018-11-12 | $0.1403000 | $0.1313000 | $0.1397000 | $0.1214000 |
| 2018-11-13 | $0.1313000 | $0.1318000 | $0.1398000 | $0.1251000 |
| 2018-11-14 | $0.1318000 | $0.1338000 | $0.1430000 | $0.1147000 |
| 2018-11-15 | $0.1339000 | $0.1421000 | $0.1427000 | $0.1260000 |
| 2018-11-16 | $0.1421000 | $0.1329000 | $0.1437000 | $0.1282000 |
| 2018-11-17 | $0.1329000 | $0.1259000 | $0.1326000 | $0.1212000 |
| 2018-11-18 | $0.1258000 | $0.1270000 | $0.1285000 | $0.1239000 |
| 2018-11-19 | $0.1270000 | $0.0919 | $0.1088000 | $0.0821 |
| 2018-11-20 | $0.0920 | $0.0802 | $0.0861 | $0.0629 |
| 2018-11-21 | $0.0802 | $0.0846 | $0.0917 | $0.0794 |
| 2018-11-22 | $0.0846 | $0.0835 | $0.1456000 | $0.0778 |
| 2018-11-23 | $0.0835 | $0.0810 | $0.0849 | $0.0784 |
| 2018-11-24 | $0.0810 | $0.0725 | $0.0729 | $0.0690 |
| 2018-11-25 | $0.0725 | $0.0709 | $0.0766 | $0.0650 |
| 2018-11-26 | $0.0709 | $0.0827 | $0.2765000 | $0.0623 |
| 2018-11-27 | $0.0827 | $0.0822 | $0.0928 | $0.0761 |
| 2018-11-28 | $0.0822 | $0.0950 | $0.0951 | $0.0834 |
| 2018-11-29 | $0.0952 | $0.0928 | $0.1178000 | $0.0818 |
| 2018-11-30 | $0.0928 | $0.0817 | $0.0873 | $0.0741 |
| 2018-12-01 | $0.0817 | $0.0856 | $0.0871 | $0.0820 |
| 2018-12-02 | $0.0856 | $0.0822 | $0.0845 | $0.0787 |
| 2018-12-03 | $0.0822 | $0.0730 | $0.0768 | $0.0714 |
| 2018-12-04 | $0.0730 | $0.0743 | $0.0804 | $0.0702 |
| 2018-12-05 | $0.0743 | $0.0664 | $0.0705 | $0.0646 |
| 2018-12-06 | $0.0664 | $0.0521 | $0.0620 | $0.0519 |
| 2018-12-07 | $0.0521 | $0.0507 | $0.0521 | $0.0442600 |
| 2018-12-08 | $0.0507 | $0.0488000 | $0.0537 | $0.0474500 |
| 2018-12-09 | $0.0488000 | $0.0495800 | $0.0520 | $0.0476400 |
| 2018-12-10 | $0.0495800 | $0.0462500 | $0.0478500 | $0.0449000 |
| 2018-12-11 | $0.0462500 | $0.0421400 | $0.0454000 | $0.0411200 |
| 2018-12-12 | $0.0421400 | $0.0418600 | $0.0443700 | $0.0413000 |
| 2018-12-13 | $0.0418600 | $0.0396900 | $0.0444900 | $0.0388400 |
| 2018-12-14 | $0.0396900 | $0.0363300 | $0.0389900 | $0.0357800 |
| 2018-12-15 | $0.0363300 | $0.0351700 | $0.0363000 | $0.0343600 |
| 2018-12-16 | $0.0351700 | $0.0361700 | $0.0363300 | $0.0342100 |
| 2018-12-17 | $0.0361700 | $0.0388900 | $0.0401300 | $0.0365500 |
| 2018-12-18 | $0.0388900 | $0.0401300 | $0.0408700 | $0.0392800 |
| 2018-12-19 | $0.0401300 | $0.0426300 | $0.0438700 | $0.0389000 |
| 2018-12-20 | $0.0426300 | $0.0475800 | $0.0553 | $0.0451800 |
| 2018-12-21 | $0.0475800 | $0.0428100 | $0.0451500 | $0.0398500 |
| 2018-12-22 | $0.0428100 | $0.0441700 | $0.0466000 | $0.0426800 |
| 2018-12-23 | $0.0441700 | $0.0458100 | $0.0458500 | $0.0418000 |
| 2018-12-24 | $0.0458100 | $0.0461300 | $0.0467400 | $0.0438000 |
| 2018-12-25 | $0.0461300 | $0.0448700 | $0.0497400 | $0.0432200 |
| 2018-12-26 | $0.0448700 | $0.0438000 | $0.0463800 | $0.0423000 |
| 2018-12-27 | $0.0438000 | $0.0380700 | $0.0415300 | $0.0378100 |
| 2018-12-28 | $0.0380700 | $0.0418900 | $0.0420800 | $0.0401500 |
| 2018-12-29 | $0.0418900 | $0.0402100 | $0.0410500 | $0.0390300 |
| 2018-12-30 | $0.0402100 | $0.0409900 | $0.0436000 | $0.0403600 |
| 2018-12-31 | $0.0409900 | $0.0378100 | $0.0397600 | $0.0374400 |
| 2019-01-01 | $0.0378100 | $0.0405900 | $0.0416700 | $0.0389200 |
| 2019-01-02 | $0.0405900 | $0.0420300 | $0.0434900 | $0.0410000 |
| 2019-01-03 | $0.0420300 | $0.0406200 | $0.0411600 | $0.0393600 |
| 2019-01-04 | $0.0406200 | $0.0414900 | $0.0419200 | $0.0406800 |
| 2019-01-05 | $0.0414900 | $0.0411000 | $0.0414500 | $0.0403700 |
| 2019-01-06 | $0.0411000 | $0.0418100 | $0.0438200 | $0.0414400 |
| 2019-01-07 | $0.0418100 | $0.0403400 | $0.0416400 | $0.0388400 |
| 2019-01-08 | $0.0403400 | $0.0406500 | $0.0415800 | $0.0396800 |
| 2019-01-09 | $0.0406500 | $0.0407300 | $0.0410900 | $0.0399600 |
| 2019-01-10 | $0.0407300 | $0.0349900 | $0.0371600 | $0.0341100 |
| 2019-01-11 | $0.0349900 | $0.0343100 | $0.0354100 | $0.0338700 |
| 2019-01-12 | $0.0343100 | $0.0350700 | $0.0353600 | $0.0340100 |
| 2019-01-13 | $0.0350700 | $0.0336300 | $0.0340200 | $0.0322800 |
| 2019-01-14 | $0.0336300 | $0.0352600 | $0.0355600 | $0.0342600 |
| 2019-01-15 | $0.0352600 | $0.0347300 | $0.0357100 | $0.0329900 |
| 2019-01-16 | $0.0347300 | $0.0355300 | $0.0364400 | $0.0341100 |
| 2019-01-17 | $0.0355300 | $0.0363000 | $0.0378500 | $0.0353400 |
| 2019-01-18 | $0.0363000 | $0.0355000 | $0.0359700 | $0.0346600 |
| 2019-01-19 | $0.0355000 | $0.0369600 | $0.0387500 | $0.0360300 |
| 2019-01-20 | $0.0369600 | $0.0350700 | $0.0357800 | $0.0341400 |
| 2019-01-21 | $0.0350700 | $0.0347900 | $0.0354700 | $0.0338600 |
| 2019-01-22 | $0.0347900 | $0.0345100 | $0.0352300 | $0.0338200 |
| 2019-01-23 | $0.0345100 | $0.0341800 | $0.0345800 | $0.0335400 |
| 2019-01-24 | $0.0341800 | $0.0345800 | $0.0350500 | $0.0340400 |
| 2019-01-25 | $0.0345800 | $0.0344000 | $0.0351100 | $0.0337100 |
| 2019-01-26 | $0.0344000 | $0.0338400 | $0.0348900 | $0.0334800 |
| 2019-01-27 | $0.0338400 | $0.0329100 | $0.0336900 | $0.0323700 |
| 2019-01-28 | $0.0329100 | $0.0294900 | $0.0318800 | $0.0285300 |
| 2019-01-29 | $0.0294900 | $0.0290600 | $0.0294000 | $0.0277900 |
| 2019-01-30 | $0.0290600 | $0.0298900 | $0.0300300 | $0.0290600 |
| 2019-01-31 | $0.0298900 | $0.0277500 | $0.0296400 | $0.0275800 |
| 2019-02-01 | $0.0277500 | $0.0278300 | $0.0285600 | $0.0270000 |
| 2019-02-02 | $0.0278300 | $0.0282800 | $0.0286700 | $0.0273700 |
| 2019-02-03 | $0.0282800 | $0.0268700 | $0.0279400 | $0.0266000 |
| 2019-02-04 | $0.0268700 | $0.0265600 | $0.0273800 | $0.0263500 |
| 2019-02-05 | $0.0265600 | $0.0268900 | $0.0276200 | $0.0261300 |
| 2019-02-06 | $0.0268900 | $0.0265100 | $0.0280800 | $0.0242100 |
| 2019-02-07 | $0.0265100 | $0.0288300 | $0.0300100 | $0.0256500 |
| 2019-02-08 | $0.0288300 | $0.0304100 | $0.0367100 | $0.0295000 |
| 2019-02-09 | $0.0304100 | $0.0298000 | $0.0306400 | $0.0295100 |
| 2019-02-10 | $0.0298000 | $0.0296700 | $0.0308800 | $0.0284100 |
| 2019-02-11 | $0.0296700 | $0.0283500 | $0.0291100 | $0.0279500 |
| 2019-02-12 | $0.0283500 | $0.0288700 | $0.0292600 | $0.0278200 |
| 2019-02-13 | $0.0288700 | $0.0282300 | $0.0290300 | $0.0278400 |
| 2019-02-14 | $0.0282300 | $0.0272000 | $0.0285300 | $0.0268400 |
| 2019-02-15 | $0.0272000 | $0.0276000 | $0.0280300 | $0.0270200 |
| 2019-02-16 | $0.0276000 | $0.0287600 | $0.0313300 | $0.0274200 |
| 2019-02-17 | $0.0287600 | $0.0301400 | $0.0342500 | $0.0288200 |
| 2019-02-18 | $0.0301400 | $0.0318500 | $0.0353300 | $0.0311000 |
| 2019-02-19 | $0.0318500 | $0.0312800 | $0.0328500 | $0.0303700 |
| 2019-02-20 | $0.0312800 | $0.0317500 | $0.0318700 | $0.0306000 |
| 2019-02-21 | $0.0317500 | $0.0306300 | $0.0315000 | $0.0295300 |
| 2019-02-22 | $0.0306300 | $0.0306300 | $0.0315900 | $0.0300000 |
| 2019-02-23 | $0.0306300 | $0.0314100 | $0.0325300 | $0.0303700 |
| 2019-02-24 | $0.0314100 | $0.0268500 | $0.0290400 | $0.0263300 |
| 2019-02-25 | $0.0268500 | $0.0282300 | $0.0284600 | $0.0273000 |
| 2019-02-26 | $0.0282300 | $0.0280600 | $0.0283300 | $0.0276400 |
| 2019-02-27 | $0.0280600 | $0.0281900 | $0.0286200 | $0.0277300 |
| 2019-02-28 | $0.0281900 | $0.0276400 | $0.0282900 | $0.0274100 |
| 2019-03-01 | $0.0276400 | $0.0283900 | $0.0288900 | $0.0274700 |
| 2019-03-02 | $0.0283900 | $0.0299400 | $0.0316300 | $0.0284800 |
| 2019-03-03 | $0.0299400 | $0.0293200 | $0.0300000 | $0.0289700 |
| 2019-03-04 | $0.0293200 | $0.0277600 | $0.0287300 | $0.0270100 |
| 2019-03-05 | $0.0277600 | $0.0285500 | $0.0293700 | $0.0281700 |
| 2019-03-06 | $0.0285500 | $0.0285600 | $0.0288700 | $0.0279800 |
| 2019-03-07 | $0.0285600 | $0.0282300 | $0.0286100 | $0.0275300 |
| 2019-03-08 | $0.0282300 | $0.0301700 | $0.0308700 | $0.0278500 |
| 2019-03-09 | $0.0301700 | $0.0364000 | $0.0388900 | $0.0304400 |
| 2019-03-10 | $0.0364000 | $0.0347000 | $0.0404000 | $0.0327400 |
| 2019-03-11 | $0.0347000 | $0.0386700 | $0.0427400 | $0.0342200 |
| 2019-03-12 | $0.0386700 | $0.0381500 | $0.0398600 | $0.0353500 |
| 2019-03-13 | $0.0381500 | $0.0369600 | $0.0404100 | $0.0351800 |
| 2019-03-14 | $0.0369600 | $0.0350100 | $0.0373800 | $0.0331100 |
| 2019-03-15 | $0.0350100 | $0.0351900 | $0.0356200 | $0.0336900 |
| 2019-03-16 | $0.0351900 | $0.0347100 | $0.0367300 | $0.0336300 |
| 2019-03-17 | $0.0347100 | $0.0344600 | $0.0347000 | $0.0325400 |
| 2019-03-18 | $0.0344600 | $0.0339500 | $0.0345400 | $0.0325500 |
| 2019-03-19 | $0.0339500 | $0.0350900 | $0.0360600 | $0.0338000 |
| 2019-03-20 | $0.0350900 | $0.0369600 | $0.0378100 | $0.0346900 |
| 2019-03-21 | $0.0369600 | $0.0344500 | $0.0364100 | $0.0331300 |
| 2019-03-22 | $0.0344500 | $0.0345300 | $0.0354500 | $0.0336500 |
| 2019-03-23 | $0.0345300 | $0.0342600 | $0.0345800 | $0.0335000 |
| 2019-03-24 | $0.0342600 | $0.0349500 | $0.0353100 | $0.0337900 |
| 2019-03-25 | $0.0349500 | $0.0354400 | $0.0406600 | $0.0341800 |
| 2019-03-26 | $0.0354400 | $0.0346500 | $0.0356000 | $0.0334300 |
| 2019-03-27 | $0.0346500 | $0.0357700 | $0.0360100 | $0.0345500 |
| 2019-03-28 | $0.0357700 | $0.0354800 | $0.0358400 | $0.0344300 |
| 2019-03-29 | $0.0354800 | $0.0368000 | $0.0380700 | $0.0358500 |
| 2019-03-30 | $0.0368000 | $0.0362800 | $0.0370200 | $0.0350900 |
| 2019-03-31 | $0.0362800 | $0.0368500 | $0.0380800 | $0.0357400 |
| 2019-04-01 | $0.0368500 | $0.0374400 | $0.0380700 | $0.0359900 |
| 2019-04-02 | $0.0374400 | $0.0394500 | $0.0445500 | $0.0387200 |
| 2019-04-03 | $0.0394500 | $0.0379200 | $0.0400100 | $0.0375700 |
| 2019-04-04 | $0.0379200 | $0.0381300 | $0.0392600 | $0.0364600 |
| 2019-04-05 | $0.0381300 | $0.0387600 | $0.0400800 | $0.0377500 |
| 2019-04-06 | $0.0387600 | $0.0399500 | $0.0409100 | $0.0381300 |
| 2019-04-07 | $0.0399500 | $0.0441100 | $0.0458200 | $0.0405700 |
| 2019-04-08 | $0.0441100 | $0.0411400 | $0.0449500 | $0.0404500 |
| 2019-04-09 | $0.0411400 | $0.0387000 | $0.0407300 | $0.0377600 |
| 2019-04-10 | $0.0387000 | $0.0382900 | $0.0402100 | $0.0381300 |
| 2019-04-11 | $0.0382900 | $0.0333200 | $0.0366000 | $0.0316000 |
| 2019-04-12 | $0.0333200 | $0.0332800 | $0.0336900 | $0.0313500 |
| 2019-04-13 | $0.0332800 | $0.0337900 | $0.0343500 | $0.0317000 |
| 2019-04-14 | $0.0337900 | $0.0350200 | $0.0361100 | $0.0332100 |
| 2019-04-15 | $0.0350200 | $0.0323900 | $0.0343000 | $0.0320900 |
| 2019-04-16 | $0.0323900 | $0.0333100 | $0.0352400 | $0.0326300 |
| 2019-04-17 | $0.0333100 | $0.0344000 | $0.0346100 | $0.0333000 |
| 2019-04-18 | $0.0344000 | $0.0344400 | $0.0350700 | $0.0338000 |
| 2019-04-19 | $0.0344400 | $0.0343200 | $0.0350000 | $0.0336800 |
| 2019-04-20 | $0.0343200 | $0.0352600 | $0.0355800 | $0.0341400 |
| 2019-04-21 | $0.0352600 | $0.0332100 | $0.0352300 | $0.0324200 |
| 2019-04-22 | $0.0332100 | $0.0333400 | $0.0341500 | $0.0331200 |
| 2019-04-23 | $0.0333400 | $0.0327400 | $0.0342900 | $0.0320700 |
| 2019-04-24 | $0.0327400 | $0.0293500 | $0.0322400 | $0.0283600 |
| 2019-04-25 | $0.0293500 | $0.0271000 | $0.0281400 | $0.0265400 |
| 2019-04-26 | $0.0271000 | $0.0265900 | $0.0274800 | $0.0257000 |
| 2019-04-27 | $0.0265900 | $0.0267700 | $0.0271400 | $0.0264100 |
| 2019-04-28 | $0.0268500 | $0.0267300 | $0.0275200 | $0.0256800 |
| 2019-04-29 | $0.0267300 | $0.0251400 | $0.0269800 | $0.0246700 |
| 2019-04-30 | $0.0251400 | $0.0262200 | $0.0264300 | $0.0250900 |
| 2019-05-01 | $0.0262200 | $0.0258200 | $0.0267900 | $0.0256500 |
| 2019-05-02 | $0.0258200 | $0.0259600 | $0.0269500 | $0.0252500 |
| 2019-05-03 | $0.0259600 | $0.0257200 | $0.0271600 | $0.0249700 |
| 2019-05-04 | $0.0257200 | $0.0254000 | $0.0261100 | $0.0251100 |
| 2019-05-05 | $0.0254000 | $0.0253800 | $0.0255500 | $0.0250300 |
| 2019-05-06 | $0.0253800 | $0.0248900 | $0.0255200 | $0.0241400 |
| 2019-05-07 | $0.0248900 | $0.0233900 | $0.0253700 | $0.0232800 |
| 2019-05-08 | $0.0233900 | $0.0238100 | $0.0248900 | $0.0228600 |
| 2019-05-09 | $0.0238100 | $0.0214200 | $0.0245600 | $0.0206100 |
| 2019-05-10 | $0.0214200 | $0.0227600 | $0.0231400 | $0.0211700 |
| 2019-05-11 | $0.0227600 | $0.0240200 | $0.0258900 | $0.0230800 |
| 2019-05-12 | $0.0240200 | $0.0221900 | $0.0233100 | $0.0214900 |
| 2019-05-13 | $0.0221900 | $0.0221700 | $0.0256800 | $0.0217000 |
| 2019-05-14 | $0.0221700 | $0.0233000 | $0.0240200 | $0.0222600 |
| 2019-05-15 | $0.0233000 | $0.0261100 | $0.0262700 | $0.0235700 |
| 2019-05-16 | $0.0261100 | $0.0246500 | $0.0272400 | $0.0238600 |
| 2019-05-17 | $0.0246500 | $0.0252100 | $0.0277900 | $0.0230700 |
| 2019-05-18 | $0.0252100 | $0.0244900 | $0.0255000 | $0.0236900 |
| 2019-05-19 | $0.0244900 | $0.0254000 | $0.0276900 | $0.0251500 |
| 2019-05-20 | $0.0254000 | $0.0251100 | $0.0263100 | $0.0244700 |
| 2019-05-21 | $0.0251100 | $0.0271800 | $0.0277400 | $0.0249600 |
| 2019-05-22 | $0.0271800 | $0.0257000 | $0.0273000 | $0.0251700 |
| 2019-05-23 | $0.0257000 | $0.0265400 | $0.0278800 | $0.0259100 |
| 2019-05-24 | $0.0265400 | $0.0279100 | $0.0289500 | $0.0265500 |
| 2019-05-25 | $0.0279100 | $0.0289300 | $0.0292500 | $0.0271600 |
| 2019-05-26 | $0.0289300 | $0.0283600 | $0.0342900 | $0.0281000 |
| 2019-05-27 | $0.0283600 | $0.0285500 | $0.0303100 | $0.0279400 |
| 2019-05-28 | $0.0285500 | $0.0295600 | $0.0305200 | $0.0280700 |
| 2019-05-29 | $0.0295600 | $0.0293700 | $0.0300700 | $0.0285100 |
| 2019-05-30 | $0.0293700 | $0.0264800 | $0.0282200 | $0.0264800 |
| 2019-05-31 | $0.0264800 | $0.0271100 | $0.0277900 | $0.0257400 |
| 2019-06-01 | $0.0271100 | $0.0266900 | $0.0285800 | $0.0264400 |
| 2019-06-02 | $0.0266900 | $0.0276100 | $0.0282200 | $0.0270000 |
| 2019-06-03 | $0.0276100 | $0.0254800 | $0.0258900 | $0.0250700 |
| 2019-06-04 | $0.0254800 | $0.0239500 | $0.0244900 | $0.0232600 |
| 2019-06-05 | $0.0239500 | $0.0240800 | $0.0246200 | $0.0237600 |
| 2019-06-06 | $0.0240800 | $0.0249800 | $0.0259200 | $0.0239700 |
| 2019-06-07 | $0.0249800 | $0.0260900 | $0.0275300 | $0.0253700 |
| 2019-06-08 | $0.0260900 | $0.0284800 | $0.0304700 | $0.0257800 |
| 2019-06-09 | $0.0284800 | $0.0261400 | $0.0274400 | $0.0259900 |
| 2019-06-10 | $0.0261400 | $0.0277500 | $0.0283900 | $0.0271100 |
| 2019-06-11 | $0.0277500 | $0.0290600 | $0.0322200 | $0.0273900 |
| 2019-06-12 | $0.0290600 | $0.0291000 | $0.0301600 | $0.0287700 |
| 2019-06-13 | $0.0291000 | $0.0282500 | $0.0296500 | $0.0280800 |
| 2019-06-14 | $0.0282500 | $0.0273900 | $0.0299900 | $0.0269500 |
| 2019-06-15 | $0.0273900 | $0.0267400 | $0.0284200 | $0.0264700 |
| 2019-06-16 | $0.0267400 | $0.0271200 | $0.0275700 | $0.0255900 |
| 2019-06-17 | $0.0271200 | $0.0277300 | $0.0307200 | $0.0270700 |
| 2019-06-18 | $0.0277300 | $0.0267000 | $0.0278800 | $0.0261600 |
| 2019-06-19 | $0.0267000 | $0.0272800 | $0.0275600 | $0.0266400 |
| 2019-06-20 | $0.0272800 | $0.0280400 | $0.0308000 | $0.0270800 |
| 2019-06-21 | $0.0280400 | $0.0263600 | $0.0301500 | $0.0262600 |
| 2019-06-22 | $0.0263600 | $0.0270400 | $0.0291800 | $0.0255500 |
| 2019-06-23 | $0.0270400 | $0.0270300 | $0.0297500 | $0.0261600 |
| 2019-06-24 | $0.0270300 | $0.0269300 | $0.0278100 | $0.0266000 |
| 2019-06-25 | $0.0269300 | $0.0261800 | $0.0290000 | $0.0260600 |
| 2019-06-26 | $0.0261800 | $0.0241500 | $0.0289300 | $0.0232400 |
| 2019-06-27 | $0.0241500 | $0.0211900 | $0.0219700 | $0.0200800 |
| 2019-06-28 | $0.0211900 | $0.0224900 | $0.0239700 | $0.0221200 |
| 2019-06-29 | $0.0224900 | $0.0223400 | $0.0227000 | $0.0213900 |
| 2019-06-30 | $0.0223400 | $0.0214300 | $0.0214300 | $0.0196000 |
| 2019-07-01 | $0.0214300 | $0.0217100 | $0.0224500 | $0.0209700 |
| 2019-07-02 | $0.0217100 | $0.0216900 | $0.0238600 | $0.0210400 |
| 2019-07-03 | $0.0216900 | $0.0219300 | $0.0239600 | $0.0219300 |
| 2019-07-04 | $0.0219300 | $0.0208600 | $0.0214200 | $0.0200800 |
| 2019-07-05 | $0.0208600 | $0.0215500 | $0.0225400 | $0.0202300 |
| 2019-07-06 | $0.0215500 | $0.0227200 | $0.0228400 | $0.0210400 |
| 2019-07-07 | $0.0227200 | $0.0226000 | $0.0234100 | $0.0218000 |
| 2019-07-08 | $0.0226000 | $0.0225000 | $0.0249600 | $0.0225000 |
| 2019-07-09 | $0.0225000 | $0.0222400 | $0.0237500 | $0.0218700 |
| 2019-07-10 | $0.0222400 | $0.0203300 | $0.0223800 | $0.0194800 |
| 2019-07-11 | $0.0203300 | $0.0173500 | $0.0194000 | $0.0170100 |
| 2019-07-12 | $0.0173500 | $0.0184000 | $0.0188800 | $0.0177000 |
| 2019-07-13 | $0.0184000 | $0.0184100 | $0.0193200 | $0.0173900 |
| 2019-07-14 | $0.0184100 | $0.0155100 | $0.0172500 | $0.0151000 |
| 2019-07-15 | $0.0155100 | $0.0192000 | $0.0223500 | $0.0147600 |
| 2019-07-16 | $0.0192000 | $0.0141400 | $0.0169600 | $0.0137600 |
| 2019-07-17 | $0.0141400 | $0.0141600 | $0.0145400 | $0.0134800 |
| 2019-07-18 | $0.0141600 | $0.0148900 | $0.0162800 | $0.0145700 |
| 2019-07-19 | $0.0148900 | $0.0150600 | $0.0151700 | $0.0143200 |
| 2019-07-20 | $0.0150600 | $0.0152800 | $0.0164600 | $0.0145300 |
| 2019-07-21 | $0.0152800 | $0.0147200 | $0.0153500 | $0.0145000 |
| 2019-07-22 | $0.0147200 | $0.0154900 | $0.0167300 | $0.0141500 |
| 2019-07-23 | $0.0154900 | $0.0161600 | $0.0172400 | $0.0147800 |
| 2019-07-24 | $0.0161600 | $0.0155400 | $0.0160300 | $0.0148500 |
| 2019-07-25 | $0.0155400 | $0.0156100 | $0.0164000 | $0.0151200 |
| 2019-07-26 | $0.0156100 | $0.0155600 | $0.0159500 | $0.0151700 |
| 2019-07-27 | $0.0155600 | $0.0141200 | $0.0150700 | $0.0140300 |
| 2019-07-28 | $0.0141200 | $0.0143000 | $0.0146800 | $0.0137300 |
| 2019-07-29 | $0.0143000 | $0.0144500 | $0.0147400 | $0.0136900 |
| 2019-07-30 | $0.0144500 | $0.0143000 | $0.0146800 | $0.0141100 |
| 2019-07-31 | $0.0143000 | $0.0143300 | $0.0151300 | $0.0139200 |
| 2019-08-01 | $0.0143300 | $0.0139500 | $0.0152000 | $0.0137400 |
| 2019-08-02 | $0.0139500 | $0.0139000 | $0.0144200 | $0.0135800 |
| 2019-08-03 | $0.0139000 | $0.0141700 | $0.0146100 | $0.0129800 |
| 2019-08-04 | $0.0141700 | $0.0132800 | $0.0143800 | $0.0131700 |
| 2019-08-05 | $0.0132800 | $0.0127500 | $0.0144100 | $0.0125200 |
| 2019-08-06 | $0.0127500 | $0.0121600 | $0.0130700 | $0.0117000 |
| 2019-08-07 | $0.0121600 | $0.0122100 | $0.0131700 | $0.0122100 |
| 2019-08-08 | $0.0122100 | $0.0122200 | $0.0128200 | $0.0119800 |
| 2019-08-09 | $0.0122200 | $0.0111500 | $0.0121000 | $0.0106800 |
| 2019-08-10 | $0.0111500 | $0.0107300 | $0.0108400 | $0.009600 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0135100 | $0.0106300 |
| 2019-08-12 | $0.0116600 | $0.0113900 | $0.0119600 | $0.0109300 |
| 2019-08-13 | $0.0113900 | $0.0110900 | $0.0115200 | $0.0106500 |
| 2019-08-14 | $0.0110900 | $0.0106300 | $0.0112400 | $0.0100300 |
| 2019-08-15 | $0.0106300 | $0.0103100 | $0.0110300 | $0.009896 |
| 2019-08-16 | $0.0103100 | $0.009739 | $0.0103600 | $0.009532 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.0099140 | $0.009403 |
| 2019-08-18 | $0.009608 | $0.009603 | $0.0102200 | $0.009603 |
| 2019-08-19 | $0.009603 | $0.0099390 | $0.0104900 | $0.009830 |
| 2019-08-20 | $0.0099390 | $0.009694 | $0.0102300 | $0.009478 |
| 2019-08-21 | $0.009694 | $0.009726 | $0.0105400 | $0.008612 |
| 2019-08-22 | $0.009726 | $0.0101000 | $0.0112200 | $0.009599 |
| 2019-08-23 | $0.0101000 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2019-08-24 | $0.0106200 | $0.0111700 | $0.0111700 | $0.0103500 |
| 2019-08-25 | $0.0111700 | $0.0115600 | $0.0132900 | $0.0108500 |
| 2019-08-26 | $0.0115600 | $0.0108800 | $0.0118200 | $0.0104700 |
| 2019-08-27 | $0.0108800 | $0.0102800 | $0.0106800 | $0.0100700 |
| 2019-08-28 | $0.0102800 | $0.009334 | $0.0099170 | $0.009237 |
| 2019-08-29 | $0.009334 | $0.009113 | $0.009208 | $0.008638 |
| 2019-08-30 | $0.009113 | $0.009012 | $0.009779 | $0.008724 |
| 2019-08-31 | $0.009012 | $0.008951 | $0.009240 | $0.008758 |
| 2019-09-01 | $0.008951 | $0.0102600 | $0.0106500 | $0.008987 |
| 2019-09-02 | $0.0102600 | $0.009764 | $0.0109100 | $0.009556 |
| 2019-09-03 | $0.009764 | $0.009775 | $0.0103100 | $0.009669 |
| 2019-09-04 | $0.009775 | $0.009527 | $0.0099500 | $0.009421 |
| 2019-09-05 | $0.009527 | $0.0099230 | $0.0103500 | $0.009289 |
| 2019-09-06 | $0.0099230 | $0.0102100 | $0.0102100 | $0.009588 |
| 2019-09-07 | $0.0102100 | $0.0107000 | $0.0111200 | $0.0101800 |
| 2019-09-08 | $0.0107000 | $0.0103200 | $0.0106300 | $0.0100000 |
| 2019-09-09 | $0.0103200 | $0.0100100 | $0.0106200 | $0.009696 |
| 2019-09-10 | $0.0100100 | $0.0099070 | $0.0102100 | $0.009604 |
| 2019-09-11 | $0.0099070 | $0.0100600 | $0.0102700 | $0.009657 |
| 2019-09-12 | $0.0100600 | $0.009803 | $0.0104300 | $0.009595 |
| 2019-09-13 | $0.009803 | $0.009646 | $0.009854 | $0.009335 |
| 2019-09-14 | $0.009646 | $0.0101600 | $0.0101600 | $0.009433 |
| 2019-09-15 | $0.0101600 | $0.009694 | $0.0103100 | $0.009488 |
| 2019-09-16 | $0.009694 | $0.009861 | $0.0100700 | $0.009039 |
| 2019-09-17 | $0.009861 | $0.009689 | $0.0099950 | $0.009179 |
| 2019-09-18 | $0.009689 | $0.0101600 | $0.0119900 | $0.009045 |
| 2019-09-19 | $0.0101600 | $0.0100800 | $0.0105900 | $0.009767 |
| 2019-09-20 | $0.0100800 | $0.0099730 | $0.0099730 | $0.009668 |
| 2019-09-21 | $0.0099730 | $0.009489 | $0.009888 | $0.009489 |
| 2019-09-22 | $0.009489 | $0.009736 | $0.0099370 | $0.009435 |
| 2019-09-23 | $0.009736 | $0.009016 | $0.009404 | $0.009016 |
| 2019-09-24 | $0.009016 | $0.007432 | $0.0111100 | $0.007432 |
| 2019-09-25 | $0.007432 | $0.007856 | $0.008194 | $0.007095 |
| 2019-09-26 | $0.007856 | $0.007510 | $0.007752 | $0.007267 |
| 2019-09-27 | $0.007510 | $0.007545 | $0.007873 | $0.007381 |
| 2019-09-28 | $0.007545 | $0.007812 | $0.007812 | $0.007484 |
| 2019-09-29 | $0.007812 | $0.007501 | $0.007743 | $0.007339 |
| 2019-09-30 | $0.007501 | $0.007733 | $0.007982 | $0.007649 |
| 2019-10-01 | $0.007733 | $0.007577 | $0.007910 | $0.007494 |
| 2019-10-02 | $0.007577 | $0.007720 | $0.008140 | $0.007552 |
| 2019-10-03 | $0.007720 | $0.008494 | $0.009401 | $0.007504 |
| 2019-10-04 | $0.008494 | $0.008413 | $0.008821 | $0.008086 |
| 2019-10-05 | $0.008413 | $0.008418 | $0.008663 | $0.008254 |
| 2019-10-06 | $0.008418 | $0.008891 | $0.009206 | $0.007947 |
| 2019-10-07 | $0.008891 | $0.008544 | $0.009283 | $0.008462 |
| 2019-10-08 | $0.008544 | $0.008847 | $0.008847 | $0.008356 |
| 2019-10-09 | $0.008847 | $0.008679 | $0.009538 | $0.008679 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008940 | $0.008511 |
| 2019-10-11 | $0.008683 | $0.008278 | $0.008692 | $0.008112 |
| 2019-10-12 | $0.008278 | $0.008483 | $0.008649 | $0.008233 |
| 2019-10-13 | $0.008483 | $0.008545 | $0.008628 | $0.008213 |
| 2019-10-14 | $0.008545 | $0.008364 | $0.008949 | $0.008364 |
| 2019-10-15 | $0.008364 | $0.008092 | $0.008337 | $0.007928 |
| 2019-10-16 | $0.008092 | $0.007534 | $0.008175 | $0.007373 |
| 2019-10-17 | $0.007534 | $0.008002 | $0.008002 | $0.007517 |
| 2019-10-18 | $0.008002 | $0.007574 | $0.007973 | $0.007494 |
| 2019-10-19 | $0.007574 | $0.008532 | $0.009170 | $0.007575 |
| 2019-10-20 | $0.008532 | $0.008247 | $0.008990 | $0.008247 |
| 2019-10-21 | $0.008247 | $0.007894 | $0.008552 | $0.007812 |
| 2019-10-22 | $0.007894 | $0.007954 | $0.007954 | $0.007472 |
| 2019-10-23 | $0.007954 | $0.006956 | $0.007480 | $0.006732 |
| 2019-10-24 | $0.006956 | $0.007072 | $0.009529 | $0.0020100 |
| 2019-10-25 | $0.007072 | $0.007977 | $0.008931 | $0.007631 |
| 2019-10-26 | $0.007977 | $0.007222 | $0.008518 | $0.006666 |
| 2019-10-27 | $0.007222 | $0.008787 | $0.0102200 | $0.007449 |
| 2019-10-28 | $0.008787 | $0.008392 | $0.009314 | $0.008208 |
| 2019-10-29 | $0.008392 | $0.008584 | $0.0109400 | $0.008112 |
| 2019-10-30 | $0.008584 | $0.008253 | $0.008803 | $0.007886 |
| 2019-10-31 | $0.008253 | $0.009341 | $0.009707 | $0.008059 |
| 2019-11-01 | $0.009341 | $0.008983 | $0.009631 | $0.008983 |
| 2019-11-02 | $0.008983 | $0.009126 | $0.009591 | $0.008846 |
| 2019-11-03 | $0.009126 | $0.009037 | $0.009406 | $0.008853 |
| 2019-11-04 | $0.009037 | $0.009327 | $0.0151700 | $0.005464 |
| 2019-11-05 | $0.009327 | $0.009044 | $0.009230 | $0.008764 |
| 2019-11-06 | $0.009044 | $0.008599 | $0.009160 | $0.008599 |
| 2019-11-07 | $0.008599 | $0.008656 | $0.008656 | $0.008380 |
| 2019-11-08 | $0.008656 | $0.008158 | $0.008421 | $0.007895 |
| 2019-11-09 | $0.008158 | $0.008293 | $0.008469 | $0.007940 |
| 2019-11-10 | $0.008293 | $0.008594 | $0.009227 | $0.008413 |
| 2019-11-11 | $0.008594 | $0.008290 | $0.008465 | $0.008115 |
| 2019-11-12 | $0.008290 | $0.008374 | $0.008639 | $0.008198 |
| 2019-11-13 | $0.008374 | $0.008335 | $0.008774 | $0.008160 |
| 2019-11-14 | $0.008335 | $0.008036 | $0.008468 | $0.007863 |
| 2019-11-15 | $0.008036 | $0.007960 | $0.008215 | $0.007791 |
| 2019-11-16 | $0.007960 | $0.008074 | $0.008329 | $0.007904 |
| 2019-11-17 | $0.008074 | $0.008430 | $0.009537 | $0.008090 |
| 2019-11-18 | $0.008430 | $0.008190 | $0.008436 | $0.007781 |
| 2019-11-19 | $0.008190 | $0.007971 | $0.008540 | $0.007646 |
| 2019-11-20 | $0.007971 | $0.007770 | $0.008094 | $0.007527 |
| 2019-11-21 | $0.007770 | $0.007022 | $0.007556 | $0.006946 |
| 2019-11-22 | $0.007022 | $0.006636 | $0.006855 | $0.006417 |
| 2019-11-23 | $0.006709 | $0.006679 | $0.007266 | $0.006459 |
| 2019-11-24 | $0.006679 | $0.006029 | $0.007762 | $0.005821 |
| 2019-11-25 | $0.006029 | $0.006067 | $0.007210 | $0.005211 |
| 2019-11-26 | $0.006067 | $0.005879 | $0.006740 | $0.005521 |
| 2019-11-27 | $0.005879 | $0.007607 | $0.007983 | $0.006176 |
| 2019-11-28 | $0.007607 | $0.008335 | $0.009303 | $0.007442 |
| 2019-11-29 | $0.008335 | $0.007303 | $0.009556 | $0.007148 |
| 2019-11-30 | $0.007303 | $0.007117 | $0.007799 | $0.006890 |
| 2019-12-01 | $0.007117 | $0.009572 | $0.009572 | $0.006753 |
| 2019-12-02 | $0.009572 | $0.006955 | $0.009444 | $0.006735 |
| 2019-12-03 | $0.006955 | $0.006875 | $0.007387 | $0.006729 |
| 2019-12-04 | $0.006875 | $0.006559 | $0.008938 | $0.006055 |
| 2019-12-05 | $0.006559 | $0.006518 | $0.007629 | $0.006370 |
| 2019-12-06 | $0.006518 | $0.006652 | $0.008163 | $0.006349 |
| 2019-12-07 | $0.006652 | $0.006538 | $0.006914 | $0.006463 |
| 2019-12-08 | $0.006538 | $0.006635 | $0.006635 | $0.006409 |
| 2019-12-09 | $0.006635 | $0.006469 | $0.006469 | $0.006248 |
| 2019-12-10 | $0.006469 | $0.006004 | $0.006366 | $0.005932 |
| 2019-12-11 | $0.006004 | $0.005986 | $0.006058 | $0.005697 |
| 2019-12-12 | $0.005986 | $0.005832 | $0.005975 | $0.005760 |
| 2019-12-13 | $0.005832 | $0.006027 | $0.006100 | $0.005809 |
| 2019-12-14 | $0.006027 | $0.005947 | $0.005947 | $0.005735 |
| 2019-12-15 | $0.005947 | $0.005991 | $0.006063 | $0.005849 |
| 2019-12-16 | $0.005991 | $0.005656 | $0.005794 | $0.005587 |
| 2019-12-17 | $0.005656 | $0.005043 | $0.005574 | $0.0049770 |
| 2019-12-18 | $0.005043 | $0.005471 | $0.005763 | $0.005252 |
| 2019-12-19 | $0.005471 | $0.005226 | $0.005513 | $0.005226 |
| 2019-12-20 | $0.005226 | $0.005691 | $0.005835 | $0.005186 |
| 2019-12-21 | $0.005691 | $0.005441 | $0.005799 | $0.005298 |
| 2019-12-22 | $0.005441 | $0.005413 | $0.005713 | $0.005337 |
| 2019-12-23 | $0.005413 | $0.005202 | $0.005348 | $0.005202 |
| 2019-12-24 | $0.005202 | $0.005155 | $0.005373 | $0.005155 |
| 2019-12-25 | $0.005155 | $0.005042 | $0.005186 | $0.0049700 |
| 2019-12-26 | $0.005042 | $0.005189 | $0.005189 | $0.005045 |
| 2019-12-27 | $0.005189 | $0.005150 | $0.005295 | $0.005005 |
| 2019-12-28 | $0.005150 | $0.005121 | $0.005268 | $0.005121 |
| 2019-12-29 | $0.005121 | $0.0048100 | $0.005328 | $0.0046620 |
| 2019-12-30 | $0.0048100 | $0.0046300 | $0.0049190 | $0.0044130 |
| 2019-12-31 | $0.0046300 | $0.0043820 | $0.0047410 | $0.0041670 |
| 2020-01-01 | $0.0043820 | $0.0043140 | $0.0043860 | $0.0041700 |
| 2020-01-02 | $0.0043140 | $0.0043880 | $0.0044580 | $0.0041100 |
| 2020-01-03 | $0.0043880 | $0.0045510 | $0.0046970 | $0.0044040 |
| 2020-01-04 | $0.0045510 | $0.0044150 | $0.0046350 | $0.0042670 |
| 2020-01-05 | $0.0044150 | $0.0043420 | $0.0045630 | $0.0042690 |
| 2020-01-06 | $0.0043420 | $0.0045800 | $0.0048900 | $0.0045800 |
| 2020-01-07 | $0.0045800 | $0.005467 | $0.005712 | $0.0046510 |
| 2020-01-08 | $0.005467 | $0.005471 | $0.005632 | $0.005068 |
| 2020-01-09 | $0.005471 | $0.0044560 | $0.005316 | $0.0044560 |
| 2020-01-10 | $0.0044560 | $0.0049140 | $0.0049960 | $0.0046680 |
| 2020-01-11 | $0.0049140 | $0.0044940 | $0.0048950 | $0.0044140 |
| 2020-01-12 | $0.0044940 | $0.0047450 | $0.0048270 | $0.0044180 |
| 2020-01-13 | $0.0047450 | $0.0043780 | $0.0047020 | $0.0042960 |
| 2020-01-14 | $0.0043780 | $0.0044100 | $0.005734 | $0.0042340 |
| 2020-01-15 | $0.0044100 | $0.0047590 | $0.005464 | $0.0043180 |
| 2020-01-16 | $0.0047590 | $0.0046210 | $0.0049700 | $0.0044470 |
| 2020-01-17 | $0.0046210 | $0.0048920 | $0.005070 | $0.0045360 |
| 2020-01-18 | $0.0048920 | $0.0049000 | $0.005078 | $0.0048110 |
| 2020-01-19 | $0.0049000 | $0.0046990 | $0.0048730 | $0.0044380 |
| 2020-01-20 | $0.0046990 | $0.0048350 | $0.0049210 | $0.0044900 |
| 2020-01-21 | $0.0048350 | $0.006456 | $0.008114 | $0.0047110 |
| 2020-01-22 | $0.006456 | $0.005980 | $0.006847 | $0.005634 |
| 2020-01-23 | $0.005980 | $0.005624 | $0.006044 | $0.005288 |
| 2020-01-24 | $0.005624 | $0.005734 | $0.006324 | $0.005481 |
| 2020-01-25 | $0.005734 | $0.005842 | $0.006176 | $0.005675 |
| 2020-01-26 | $0.005842 | $0.005592 | $0.006538 | $0.005419 |
| 2020-01-27 | $0.005592 | $0.005606 | $0.006229 | $0.005428 |
| 2020-01-28 | $0.005606 | $0.005635 | $0.007044 | $0.005353 |
| 2020-01-29 | $0.005635 | $0.006036 | $0.007615 | $0.005479 |
| 2020-01-30 | $0.006036 | $0.005606 | $0.006176 | $0.005511 |
| 2020-01-31 | $0.005606 | $0.006072 | $0.006072 | $0.005512 |
| 2020-02-01 | $0.006072 | $0.006006 | $0.006288 | $0.005818 |
| 2020-02-02 | $0.006006 | $0.006067 | $0.006347 | $0.005881 |
| 2020-02-03 | $0.006067 | $0.006038 | $0.006224 | $0.005666 |
| 2020-02-04 | $0.006038 | $0.006237 | $0.006420 | $0.005870 |
| 2020-02-05 | $0.006237 | $0.006920 | $0.007209 | $0.006440 |
| 2020-02-06 | $0.006920 | $0.007024 | $0.007512 | $0.006829 |
| 2020-02-07 | $0.007024 | $0.006964 | $0.007258 | $0.006768 |
| 2020-02-08 | $0.006964 | $0.007424 | $0.008117 | $0.006830 |
| 2020-02-09 | $0.007424 | $0.007314 | $0.007720 | $0.007009 |
| 2020-02-10 | $0.007314 | $0.006703 | $0.007295 | $0.006309 |
| 2020-02-11 | $0.006703 | $0.007189 | $0.007497 | $0.006778 |
| 2020-02-12 | $0.007189 | $0.007451 | $0.007554 | $0.006933 |
| 2020-02-13 | $0.007451 | $0.007880 | $0.009312 | $0.007266 |
| 2020-02-14 | $0.007880 | $0.009117 | $0.009221 | $0.007770 |
| 2020-02-15 | $0.009117 | $0.008717 | $0.0109000 | $0.008321 |
| 2020-02-16 | $0.008717 | $0.008635 | $0.0115100 | $0.008238 |
| 2020-02-17 | $0.008635 | $0.008441 | $0.008635 | $0.007471 |
| 2020-02-18 | $0.008441 | $0.009164 | $0.009368 | $0.008146 |
| 2020-02-19 | $0.009164 | $0.008354 | $0.009410 | $0.007970 |
| 2020-02-20 | $0.008354 | $0.007687 | $0.008936 | $0.007495 |
| 2020-02-21 | $0.007687 | $0.008146 | $0.009019 | $0.007758 |
| 2020-02-22 | $0.008146 | $0.007834 | $0.008414 | $0.007737 |
| 2020-02-23 | $0.007834 | $0.007583 | $0.008181 | $0.007283 |
| 2020-02-24 | $0.007583 | $0.007441 | $0.008021 | $0.007152 |
| 2020-02-25 | $0.007441 | $0.006614 | $0.007453 | $0.006428 |
| 2020-02-26 | $0.006614 | $0.005716 | $0.006419 | $0.005452 |
| 2020-02-27 | $0.005716 | $0.006616 | $0.006969 | $0.005558 |
| 2020-02-28 | $0.006616 | $0.007411 | $0.0150000 | $0.006452 |
| 2020-02-29 | $0.007411 | $0.007947 | $0.0110200 | $0.007007 |
| 2020-03-01 | $0.007947 | $0.006754 | $0.007951 | $0.006583 |
| 2020-03-02 | $0.006754 | $0.007939 | $0.007939 | $0.006957 |
| 2020-03-03 | $0.007939 | $0.008240 | $0.008853 | $0.007626 |
| 2020-03-04 | $0.008240 | $0.007633 | $0.008686 | $0.007370 |
| 2020-03-05 | $0.007633 | $0.0124300 | $0.0127000 | $0.007895 |
| 2020-03-06 | $0.0124300 | $0.0109900 | $0.0132800 | $0.0100800 |
| 2020-03-07 | $0.0109900 | $0.0118400 | $0.0129100 | $0.0106800 |
| 2020-03-08 | $0.0118400 | $0.009750 | $0.0112000 | $0.009186 |
| 2020-03-09 | $0.009750 | $0.009216 | $0.0099310 | $0.008501 |
| 2020-03-10 | $0.009216 | $0.0104200 | $0.0105000 | $0.008842 |
| 2020-03-11 | $0.0104200 | $0.009614 | $0.0114400 | $0.009296 |
| 2020-03-12 | $0.009614 | $0.0043270 | $0.006343 | $0.0036880 |
| 2020-03-13 | $0.0043270 | $0.005351 | $0.005689 | $0.0041680 |
| 2020-03-14 | $0.005351 | $0.006633 | $0.007565 | $0.0049230 |
| 2020-03-15 | $0.006633 | $0.008518 | $0.0103400 | $0.006696 |
| 2020-03-16 | $0.008518 | $0.008425 | $0.009182 | $0.006559 |
| 2020-03-17 | $0.008425 | $0.008540 | $0.009234 | $0.007900 |
| 2020-03-18 | $0.008540 | $0.009094 | $0.0099060 | $0.008499 |
| 2020-03-19 | $0.009094 | $0.009834 | $0.0104500 | $0.009463 |
| 2020-03-20 | $0.009834 | $0.009496 | $0.0103000 | $0.008875 |
| 2020-03-21 | $0.009496 | $0.009045 | $0.009851 | $0.008983 |
| 2020-03-22 | $0.009045 | $0.008218 | $0.008801 | $0.008159 |
| 2020-03-23 | $0.008218 | $0.008520 | $0.009755 | $0.008390 |
| 2020-03-24 | $0.008520 | $0.008594 | $0.0100200 | $0.008324 |
| 2020-03-25 | $0.008594 | $0.008435 | $0.008903 | $0.008033 |
| 2020-03-26 | $0.008435 | $0.008583 | $0.008718 | $0.008312 |
| 2020-03-27 | $0.008583 | $0.008170 | $0.009255 | $0.007851 |
| 2020-03-28 | $0.008170 | $0.008003 | $0.008628 | $0.007315 |
| 2020-03-29 | $0.008003 | $0.008000 | $0.008117 | $0.007470 |
| 2020-03-30 | $0.008000 | $0.008260 | $0.008901 | $0.008196 |
| 2020-03-31 | $0.008260 | $0.008351 | $0.008479 | $0.007901 |
| 2020-04-01 | $0.008351 | $0.008596 | $0.009262 | $0.008263 |
| 2020-04-02 | $0.008596 | $0.008437 | $0.009118 | $0.008233 |
| 2020-04-03 | $0.008437 | $0.008295 | $0.008767 | $0.007823 |
| 2020-04-04 | $0.008295 | $0.008251 | $0.008664 | $0.008045 |
| 2020-04-05 | $0.008251 | $0.008274 | $0.008341 | $0.008070 |
| 2020-04-06 | $0.008274 | $0.008743 | $0.008964 | $0.008523 |
| 2020-04-07 | $0.008743 | $0.008426 | $0.008786 | $0.008066 |
| 2020-04-08 | $0.008426 | $0.008472 | $0.009357 | $0.008178 |
| 2020-04-09 | $0.008472 | $0.008243 | $0.008608 | $0.008024 |
| 2020-04-10 | $0.008243 | $0.007908 | $0.0111400 | $0.007427 |
| 2020-04-11 | $0.007908 | $0.008127 | $0.008196 | $0.007645 |
| 2020-04-12 | $0.008127 | $0.007813 | $0.008435 | $0.007743 |
| 2020-04-13 | $0.007813 | $0.008094 | $0.008917 | $0.007614 |
| 2020-04-14 | $0.008094 | $0.008187 | $0.008393 | $0.007705 |
| 2020-04-15 | $0.008187 | $0.007757 | $0.008552 | $0.007690 |
| 2020-04-16 | $0.007757 | $0.008111 | $0.008609 | $0.007968 |
| 2020-04-17 | $0.008111 | $0.007952 | $0.008233 | $0.007600 |
| 2020-04-18 | $0.007952 | $0.008209 | $0.008354 | $0.007991 |
| 2020-04-19 | $0.008209 | $0.007989 | $0.008131 | $0.007775 |
| 2020-04-20 | $0.007989 | $0.007732 | $0.007937 | $0.007527 |
| 2020-04-21 | $0.007732 | $0.007541 | $0.007815 | $0.007404 |
| 2020-04-22 | $0.007541 | $0.007564 | $0.007920 | $0.007349 |
| 2020-04-23 | $0.007564 | $0.007639 | $0.008013 | $0.007564 |
| 2020-04-24 | $0.007639 | $0.007660 | $0.007960 | $0.007509 |
| 2020-04-25 | $0.007660 | $0.007698 | $0.008000 | $0.007471 |
| 2020-04-26 | $0.007698 | $0.008240 | $0.008780 | $0.007778 |
| 2020-04-27 | $0.008240 | $0.008255 | $0.008566 | $0.008021 |
| 2020-04-28 | $0.008255 | $0.007993 | $0.008304 | $0.007838 |
| 2020-04-29 | $0.007993 | $0.008258 | $0.009400 | $0.007731 |
| 2020-04-30 | $0.008258 | $0.007947 | $0.009156 | $0.007774 |
| 2020-05-01 | $0.007947 | $0.008564 | $0.008829 | $0.008034 |
| 2020-05-02 | $0.008564 | $0.008801 | $0.008981 | $0.008532 |
| 2020-05-03 | $0.008801 | $0.008462 | $0.009709 | $0.008284 |
| 2020-05-04 | $0.008462 | $0.008438 | $0.008793 | $0.008260 |
| 2020-05-05 | $0.008438 | $0.008217 | $0.008759 | $0.008127 |
| 2020-05-06 | $0.008217 | $0.008238 | $0.008696 | $0.008146 |
| 2020-05-07 | $0.008238 | $0.008600 | $0.009500 | $0.008600 |
| 2020-05-08 | $0.008600 | $0.008435 | $0.009514 | $0.007847 |
| 2020-05-09 | $0.008435 | $0.008396 | $0.008492 | $0.008110 |
| 2020-05-10 | $0.008396 | $0.007774 | $0.008036 | $0.007250 |
| 2020-05-11 | $0.007774 | $0.007883 | $0.009254 | $0.007198 |
| 2020-05-12 | $0.007883 | $0.008027 | $0.008380 | $0.007674 |
| 2020-05-13 | $0.008027 | $0.008106 | $0.009690 | $0.008013 |
| 2020-05-14 | $0.008106 | $0.008618 | $0.009401 | $0.008422 |
| 2020-05-15 | $0.008618 | $0.008194 | $0.008381 | $0.008008 |
| 2020-05-16 | $0.008194 | $0.008636 | $0.009575 | $0.008073 |
| 2020-05-17 | $0.008636 | $0.008607 | $0.009767 | $0.008607 |
| 2020-05-18 | $0.008607 | $0.009042 | $0.009334 | $0.008653 |
| 2020-05-19 | $0.009042 | $0.009389 | $0.0099760 | $0.008998 |
| 2020-05-20 | $0.009389 | $0.008844 | $0.009224 | $0.008654 |
| 2020-05-21 | $0.008844 | $0.009150 | $0.009693 | $0.008425 |
| 2020-05-22 | $0.009150 | $0.0099960 | $0.0100900 | $0.009079 |
| 2020-05-23 | $0.0099960 | $0.009829 | $0.0103800 | $0.009645 |
| 2020-05-24 | $0.009829 | $0.0107200 | $0.0109900 | $0.009242 |
| 2020-05-25 | $0.0107200 | $0.0115700 | $0.0122000 | $0.0107700 |
| 2020-05-26 | $0.0115700 | $0.0111400 | $0.0115900 | $0.0107900 |
| 2020-05-27 | $0.0111400 | $0.0108600 | $0.0125200 | $0.0107700 |
| 2020-05-28 | $0.0108600 | $0.0109200 | $0.0119700 | $0.0108300 |
| 2020-05-29 | $0.0109200 | $0.0103700 | $0.0108400 | $0.009802 |
| 2020-05-30 | $0.0103700 | $0.0101800 | $0.0110600 | $0.0099910 |
| 2020-05-31 | $0.0101800 | $0.0102100 | $0.0104000 | $0.0099230 |
| 2020-06-01 | $0.0102100 | $0.0109300 | $0.0112300 | $0.0108200 |
| 2020-06-02 | $0.0109300 | $0.0102900 | $0.0104800 | $0.0100000 |
| 2020-06-03 | $0.0102900 | $0.0108300 | $0.0115000 | $0.0103400 |
| 2020-06-04 | $0.0108300 | $0.0110700 | $0.0116600 | $0.0106800 |
| 2020-06-05 | $0.0110700 | $0.0107800 | $0.0109700 | $0.0104900 |
| 2020-06-06 | $0.0107800 | $0.0111200 | $0.0115100 | $0.0104500 |
| 2020-06-07 | $0.0111200 | $0.0109200 | $0.0115100 | $0.0107300 |
| 2020-06-08 | $0.0109200 | $0.0110500 | $0.0112500 | $0.0107600 |
| 2020-06-09 | $0.0110500 | $0.0109500 | $0.0110500 | $0.0107600 |
| 2020-06-10 | $0.0109500 | $0.0113800 | $0.0117700 | $0.0109800 |
| 2020-06-11 | $0.0113800 | $0.009639 | $0.0107500 | $0.009639 |
| 2020-06-12 | $0.009639 | $0.0107900 | $0.0107900 | $0.009748 |
| 2020-06-13 | $0.0107900 | $0.0109000 | $0.0111800 | $0.0107100 |
| 2020-06-14 | $0.0109000 | $0.0105500 | $0.0112000 | $0.0105500 |
| 2020-06-15 | $0.0105500 | $0.0103700 | $0.0106600 | $0.0100900 |
| 2020-06-16 | $0.0103700 | $0.0106700 | $0.0107700 | $0.0102900 |
| 2020-06-17 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102200 |
| 2020-06-18 | $0.0104100 | $0.0110700 | $0.0111600 | $0.0102200 |
| 2020-06-19 | $0.0110700 | $0.0110700 | $0.0118100 | $0.0106000 |
| 2020-06-20 | $0.0110700 | $0.0114200 | $0.0117900 | $0.0111400 |
| 2020-06-21 | $0.0114200 | $0.0114300 | $0.0120800 | $0.0109700 |
| 2020-06-22 | $0.0114300 | $0.0126000 | $0.0147300 | $0.0119200 |
| 2020-06-23 | $0.0126000 | $0.0117400 | $0.0126100 | $0.0114500 |
| 2020-06-24 | $0.0117400 | $0.0112400 | $0.0127300 | $0.0106900 |
| 2020-06-25 | $0.0112400 | $0.0109000 | $0.0111800 | $0.0105400 |
| 2020-06-26 | $0.0109000 | $0.0108100 | $0.0114500 | $0.0106200 |
| 2020-06-27 | $0.0108100 | $0.0102700 | $0.0109900 | $0.0101800 |
| 2020-06-28 | $0.0102700 | $0.0102100 | $0.0104000 | $0.009759 |
| 2020-06-29 | $0.0102100 | $0.0102000 | $0.0103800 | $0.009830 |
| 2020-06-30 | $0.0102000 | $0.0100500 | $0.0109600 | $0.009776 |
| 2020-07-01 | $0.0100500 | $0.0113600 | $0.0122900 | $0.0100700 |
| 2020-07-02 | $0.0113600 | $0.0103700 | $0.0113700 | $0.0102700 |
| 2020-07-03 | $0.0103700 | $0.0111500 | $0.0114200 | $0.0103400 |
| 2020-07-04 | $0.0111500 | $0.0111500 | $0.0115200 | $0.0108800 |
| 2020-07-05 | $0.0111500 | $0.0111700 | $0.0112600 | $0.0107200 |
| 2020-07-06 | $0.0111700 | $0.0107500 | $0.0115900 | $0.0106600 |
| 2020-07-07 | $0.0107500 | $0.0106500 | $0.0108300 | $0.0102800 |
| 2020-07-08 | $0.0106500 | $0.0109500 | $0.0114200 | $0.0105700 |
| 2020-07-09 | $0.0109500 | $0.0107200 | $0.0113600 | $0.0106200 |
| 2020-07-10 | $0.0107200 | $0.0110500 | $0.0113300 | $0.0106800 |
| 2020-07-11 | $0.0110500 | $0.0112700 | $0.0116400 | $0.0108100 |
| 2020-07-12 | $0.0112700 | $0.0112500 | $0.0114400 | $0.0106000 |
| 2020-07-13 | $0.0112500 | $0.0109900 | $0.0113600 | $0.0108100 |
| 2020-07-14 | $0.0109900 | $0.0105500 | $0.0110100 | $0.0104600 |
| 2020-07-15 | $0.0105500 | $0.0106600 | $0.0108500 | $0.0104800 |
| 2020-07-16 | $0.0106600 | $0.0105900 | $0.0107800 | $0.0103200 |
| 2020-07-17 | $0.0105900 | $0.0103500 | $0.0108100 | $0.0102600 |
| 2020-07-18 | $0.0103500 | $0.0108300 | $0.0109200 | $0.0102800 |
| 2020-07-19 | $0.0108300 | $0.0113400 | $0.0114300 | $0.0107800 |
| 2020-07-20 | $0.0113400 | $0.0115500 | $0.0134700 | $0.0111800 |
| 2020-07-21 | $0.0115500 | $0.0117400 | $0.0121200 | $0.0114600 |
| 2020-07-22 | $0.0117400 | $0.0120200 | $0.0131600 | $0.0118300 |
| 2020-07-23 | $0.0120200 | $0.0117300 | $0.0130800 | $0.0115400 |
| 2020-07-24 | $0.0117300 | $0.0111700 | $0.0116500 | $0.0110800 |
| 2020-07-25 | $0.0111700 | $0.0113600 | $0.0117500 | $0.0112600 |
| 2020-07-26 | $0.0113600 | $0.0111400 | $0.0117300 | $0.0109400 |
| 2020-07-27 | $0.0111400 | $0.0109300 | $0.0124800 | $0.0107100 |
| 2020-07-28 | $0.0109300 | $0.0113700 | $0.0114800 | $0.0105000 |
| 2020-07-29 | $0.0113700 | $0.0122200 | $0.0126700 | $0.0114500 |
| 2020-07-30 | $0.0122200 | $0.0122300 | $0.0136700 | $0.0120000 |
| 2020-07-31 | $0.0122300 | $0.0135100 | $0.0168000 | $0.0123700 |
| 2020-08-01 | $0.0135100 | $0.0137000 | $0.0148800 | $0.0132300 |
| 2020-08-02 | $0.0137000 | $0.0122800 | $0.0130500 | $0.0116200 |
| 2020-08-03 | $0.0122800 | $0.0122500 | $0.0128100 | $0.0119100 |
| 2020-08-04 | $0.0122500 | $0.0126500 | $0.0132100 | $0.0120900 |
| 2020-08-05 | $0.0126500 | $0.0125700 | $0.0137500 | $0.0124600 |
| 2020-08-06 | $0.0125700 | $0.0123600 | $0.0128300 | $0.0120100 |
| 2020-08-07 | $0.0123600 | $0.0123000 | $0.0128800 | $0.0118400 |
| 2020-08-08 | $0.0123000 | $0.0125900 | $0.0129500 | $0.0121200 |
| 2020-08-09 | $0.0125900 | $0.0125000 | $0.0132100 | $0.0125000 |
| 2020-08-10 | $0.0125000 | $0.0129700 | $0.0135600 | $0.0123700 |
| 2020-08-11 | $0.0129700 | $0.0131000 | $0.0133300 | $0.0121900 |
| 2020-08-12 | $0.0131000 | $0.0131900 | $0.0134200 | $0.0126100 |
| 2020-08-13 | $0.0131900 | $0.0136800 | $0.0148600 | $0.0133200 |
| 2020-08-14 | $0.0136800 | $0.0142500 | $0.0142500 | $0.0133100 |
| 2020-08-15 | $0.0142500 | $0.0134000 | $0.0144700 | $0.0134000 |
| 2020-08-16 | $0.0134000 | $0.0134700 | $0.0138200 | $0.0133500 |
| 2020-08-17 | $0.0134700 | $0.0141500 | $0.0148800 | $0.0137800 |
| 2020-08-18 | $0.0141500 | $0.0143500 | $0.0149500 | $0.0132700 |
| 2020-08-19 | $0.0143500 | $0.0135200 | $0.0141100 | $0.0132900 |
| 2020-08-20 | $0.0135200 | $0.0141200 | $0.0142400 | $0.0135200 |
| 2020-08-21 | $0.0141200 | $0.0134900 | $0.0139500 | $0.0132600 |
| 2020-08-22 | $0.0134900 | $0.0133000 | $0.0138900 | $0.0129500 |
| 2020-08-23 | $0.0133000 | $0.0134000 | $0.0135200 | $0.0130500 |
| 2020-08-24 | $0.0134000 | $0.0136400 | $0.0137500 | $0.0132800 |
| 2020-08-25 | $0.0136400 | $0.0129200 | $0.0137100 | $0.0128000 |
| 2020-08-26 | $0.0129200 | $0.0133000 | $0.0146800 | $0.0130700 |
| 2020-08-27 | $0.0133000 | $0.0130300 | $0.0134800 | $0.0129200 |
| 2020-08-28 | $0.0130300 | $0.0131500 | $0.0133800 | $0.0130300 |
| 2020-08-29 | $0.0131500 | $0.0128600 | $0.0136600 | $0.0127400 |
| 2020-08-30 | $0.0128600 | $0.0141800 | $0.0142900 | $0.0128900 |
| 2020-08-31 | $0.0141800 | $0.0134100 | $0.0144600 | $0.0131700 |
| 2020-09-01 | $0.0134100 | $0.0133600 | $0.0139500 | $0.0131200 |
| 2020-09-02 | $0.0133600 | $0.0119700 | $0.0128800 | $0.0115100 |
| 2020-09-03 | $0.0119700 | $0.0102800 | $0.0107900 | $0.0099710 |
| 2020-09-04 | $0.0102800 | $0.0107800 | $0.0108900 | $0.0102600 |
| 2020-09-05 | $0.0107800 | $0.009863 | $0.0109800 | $0.009253 |
| 2020-09-06 | $0.009863 | $0.009542 | $0.0100600 | $0.009029 |
| 2020-09-07 | $0.009542 | $0.009341 | $0.0102800 | $0.008718 |
| 2020-09-08 | $0.009341 | $0.009116 | $0.009723 | $0.008711 |
| 2020-09-09 | $0.009116 | $0.009206 | $0.009820 | $0.008797 |
| 2020-09-10 | $0.009206 | $0.009725 | $0.0107600 | $0.009208 |
| 2020-09-11 | $0.009725 | $0.0114400 | $0.0122700 | $0.009775 |
| 2020-09-12 | $0.0114400 | $0.0113900 | $0.0131600 | $0.0110700 |
| 2020-09-13 | $0.0113900 | $0.0107500 | $0.0112600 | $0.0104400 |
| 2020-09-14 | $0.0107500 | $0.0111100 | $0.0116400 | $0.0108900 |
| 2020-09-15 | $0.0111100 | $0.0115400 | $0.0129400 | $0.0108900 |
| 2020-09-16 | $0.0115400 | $0.0107400 | $0.0126000 | $0.0104100 |
| 2020-09-17 | $0.0107400 | $0.0113800 | $0.0120400 | $0.0106200 |
| 2020-09-18 | $0.0113800 | $0.0112700 | $0.0119200 | $0.0107200 |
| 2020-09-19 | $0.0112700 | $0.0114200 | $0.0121900 | $0.0109700 |
| 2020-09-20 | $0.0114200 | $0.0108100 | $0.0115800 | $0.0107000 |
| 2020-09-21 | $0.0108100 | $0.0100000 | $0.0107300 | $0.009689 |
| 2020-09-22 | $0.0100000 | $0.0101100 | $0.0105300 | $0.0099030 |
| 2020-09-23 | $0.0101100 | $0.009624 | $0.0100300 | $0.009624 |
| 2020-09-24 | $0.009624 | $0.0101000 | $0.0104200 | $0.0099910 |
| 2020-09-25 | $0.0101000 | $0.0108000 | $0.0110100 | $0.0100500 |
| 2020-09-26 | $0.0108000 | $0.0102000 | $0.0109500 | $0.0100900 |
| 2020-09-27 | $0.0102000 | $0.0104600 | $0.0108900 | $0.0101300 |
| 2020-09-28 | $0.0104600 | $0.0104900 | $0.0109100 | $0.0100600 |
| 2020-09-29 | $0.0104900 | $0.0106200 | $0.0110600 | $0.0106200 |
| 2020-09-30 | $0.0106200 | $0.0107800 | $0.0114300 | $0.0105600 |
| 2020-10-01 | $0.0107800 | $0.0106200 | $0.0109400 | $0.0105200 |
| 2020-10-02 | $0.0106200 | $0.0101500 | $0.0108900 | $0.0099420 |
| 2020-10-03 | $0.0101500 | $0.0104500 | $0.0106600 | $0.0101300 |
| 2020-10-04 | $0.0104500 | $0.0102500 | $0.0107800 | $0.0100300 |
| 2020-10-05 | $0.0102500 | $0.0102600 | $0.0109000 | $0.0099320 |
| 2020-10-06 | $0.0102600 | $0.009650 | $0.0100700 | $0.009650 |
| 2020-10-07 | $0.009650 | $0.009392 | $0.009819 | $0.009178 |
| 2020-10-08 | $0.009392 | $0.0103800 | $0.0110400 | $0.009618 |
| 2020-10-09 | $0.0103800 | $0.0144900 | $0.0211200 | $0.0105100 |
| 2020-10-10 | $0.0144900 | $0.0122100 | $0.0149200 | $0.0115300 |
| 2020-10-11 | $0.0122100 | $0.0118300 | $0.0141100 | $0.0112600 |
| 2020-10-12 | $0.0118300 | $0.0123500 | $0.0129200 | $0.0117700 |
| 2020-10-13 | $0.0123500 | $0.0117700 | $0.0123400 | $0.0112000 |
| 2020-10-14 | $0.0117700 | $0.0108600 | $0.0118900 | $0.0108600 |
| 2020-10-15 | $0.0108600 | $0.0113900 | $0.0115100 | $0.0109300 |
| 2020-10-16 | $0.0113900 | $0.0107600 | $0.0112100 | $0.0104200 |
| 2020-10-17 | $0.0107600 | $0.0109100 | $0.0110300 | $0.0103400 |
| 2020-10-18 | $0.0109100 | $0.0111700 | $0.0114000 | $0.0108200 |
| 2020-10-19 | $0.0111700 | $0.0112900 | $0.0129300 | $0.0112900 |
| 2020-10-20 | $0.0112900 | $0.0110900 | $0.0120400 | $0.0108500 |
| 2020-10-21 | $0.0110900 | $0.0106300 | $0.0120400 | $0.0106300 |
| 2020-10-22 | $0.0106300 | $0.0113000 | $0.0115600 | $0.0105200 |
| 2020-10-23 | $0.0113000 | $0.0116400 | $0.0125500 | $0.0108700 |
| 2020-10-24 | $0.0116400 | $0.0123400 | $0.0127300 | $0.0116800 |
| 2020-10-25 | $0.0123400 | $0.0114800 | $0.0122600 | $0.0112200 |
| 2020-10-26 | $0.0114800 | $0.0112400 | $0.0121500 | $0.0111100 |
| 2020-10-27 | $0.0112400 | $0.0124200 | $0.0131000 | $0.0116000 |
| 2020-10-28 | $0.0124200 | $0.0114300 | $0.0120900 | $0.0112900 |
| 2020-10-29 | $0.0114300 | $0.0119800 | $0.0130600 | $0.0115800 |
| 2020-10-30 | $0.0119800 | $0.0122100 | $0.0126200 | $0.0119400 |
| 2020-10-31 | $0.0122100 | $0.0125600 | $0.0129800 | $0.0122900 |
| 2020-11-01 | $0.0125600 | $0.0121100 | $0.0125200 | $0.0118400 |
| 2020-11-02 | $0.0121100 | $0.0114000 | $0.0120800 | $0.0109900 |
| 2020-11-03 | $0.0114000 | $0.0106600 | $0.0120600 | $0.0106600 |
| 2020-11-04 | $0.0106600 | $0.0103400 | $0.0113300 | $0.009627 |
| 2020-11-05 | $0.0103400 | $0.0104500 | $0.0118600 | $0.0104500 |
| 2020-11-06 | $0.0104500 | $0.0118500 | $0.0123200 | $0.0102900 |
| 2020-11-07 | $0.0118500 | $0.0111300 | $0.0114300 | $0.0108300 |
| 2020-11-08 | $0.0111300 | $0.0114600 | $0.0120800 | $0.0111500 |
| 2020-11-09 | $0.0114600 | $0.0115000 | $0.0119600 | $0.0105800 |
| 2020-11-10 | $0.0115000 | $0.0140900 | $0.0142400 | $0.0111800 |
| 2020-11-11 | $0.0140900 | $0.0128800 | $0.0146100 | $0.0127200 |
| 2020-11-12 | $0.0128800 | $0.0128800 | $0.0137000 | $0.0125600 |
| 2020-11-13 | $0.0128800 | $0.0151900 | $0.0223800 | $0.0127400 |
| 2020-11-14 | $0.0151900 | $0.0131800 | $0.0149500 | $0.0131800 |
| 2020-11-15 | $0.0131800 | $0.0127700 | $0.0134100 | $0.0126100 |
| 2020-11-16 | $0.0127700 | $0.0127100 | $0.0137100 | $0.0125400 |
| 2020-11-17 | $0.0127100 | $0.0123800 | $0.0139700 | $0.0122000 |
| 2020-11-18 | $0.0123800 | $0.0117400 | $0.0128100 | $0.0112100 |
| 2020-11-19 | $0.0117400 | $0.0121200 | $0.0126600 | $0.0110500 |
| 2020-11-20 | $0.0121200 | $0.0127000 | $0.0132600 | $0.0121400 |
| 2020-11-21 | $0.0127000 | $0.0130900 | $0.0132800 | $0.0121600 |
| 2020-11-22 | $0.0130900 | $0.0136400 | $0.0147400 | $0.0125300 |
| 2020-11-23 | $0.0136400 | $0.0136100 | $0.0139700 | $0.0134200 |
| 2020-11-24 | $0.0136100 | $0.0145600 | $0.0149400 | $0.0132200 |
| 2020-11-25 | $0.0145600 | $0.0144200 | $0.0149800 | $0.0134800 |
| 2020-11-26 | $0.0144200 | $0.0125400 | $0.0144300 | $0.0120200 |
| 2020-11-27 | $0.0125400 | $0.0125200 | $0.0126900 | $0.0120100 |
| 2020-11-28 | $0.0125200 | $0.0129500 | $0.0131300 | $0.0126000 |
| 2020-11-29 | $0.0129500 | $0.0136500 | $0.0143800 | $0.0131000 |
| 2020-11-30 | $0.0136500 | $0.0141700 | $0.0151600 | $0.0137800 |
| 2020-12-01 | $0.0141700 | $0.0150300 | $0.0191700 | $0.0129700 |
| 2020-12-02 | $0.0150300 | $0.0178800 | $0.0213400 | $0.0150000 |
| 2020-12-03 | $0.0178800 | $0.0171100 | $0.0180900 | $0.0161400 |
| 2020-12-04 | $0.0171100 | $0.0154900 | $0.0175500 | $0.0153100 |
| 2020-12-05 | $0.0154900 | $0.0172400 | $0.0180100 | $0.0159000 |
| 2020-12-06 | $0.0172400 | $0.0164700 | $0.0174400 | $0.0162800 |
| 2020-12-07 | $0.0164700 | $0.0166900 | $0.0168800 | $0.0163000 |
| 2020-12-08 | $0.0166900 | $0.0152100 | $0.0164900 | $0.0148400 |
| 2020-12-09 | $0.0152100 | $0.0150300 | $0.0154000 | $0.0146500 |
| 2020-12-10 | $0.0150300 | $0.0147800 | $0.0164300 | $0.0144200 |
| 2020-12-11 | $0.0147800 | $0.0142500 | $0.0147900 | $0.0142500 |
| 2020-12-12 | $0.0142500 | $0.0150500 | $0.0156200 | $0.0148600 |
| 2020-12-13 | $0.0150500 | $0.0149500 | $0.0155300 | $0.0145700 |
| 2020-12-14 | $0.0149500 | $0.0152300 | $0.0161900 | $0.0146500 |
| 2020-12-15 | $0.0152300 | $0.0165300 | $0.0169100 | $0.0153600 |
| 2020-12-16 | $0.0165300 | $0.0162300 | $0.0185800 | $0.0160100 |
| 2020-12-17 | $0.0162300 | $0.0157500 | $0.0173400 | $0.0152900 |
| 2020-12-18 | $0.0157500 | $0.0171200 | $0.0205900 | $0.0155000 |
| 2020-12-19 | $0.0171200 | $0.0190800 | $0.0214600 | $0.0174100 |
| 2020-12-20 | $0.0190800 | $0.0178300 | $0.0187700 | $0.0169000 |
| 2020-12-21 | $0.0178300 | $0.0195500 | $0.0220500 | $0.0170500 |
| 2020-12-22 | $0.0195500 | $0.0209600 | $0.0221600 | $0.0200100 |
| 2020-12-23 | $0.0209600 | $0.0206800 | $0.0227700 | $0.0197500 |
| 2020-12-24 | $0.0206800 | $0.0206400 | $0.0211100 | $0.0192200 |
| 2020-12-25 | $0.0206400 | $0.0207500 | $0.0224800 | $0.0205100 |
| 2020-12-26 | $0.0207500 | $0.0259200 | $0.0275000 | $0.0219500 |
| 2020-12-27 | $0.0259200 | $0.0275600 | $0.0333400 | $0.0252000 |
| 2020-12-28 | $0.0275600 | $0.0275800 | $0.0292000 | $0.0246100 |
| 2020-12-29 | $0.0275800 | $0.0262700 | $0.0279100 | $0.0246200 |
| 2020-12-30 | $0.0262700 | $0.0245600 | $0.0288900 | $0.0239800 |
| 2020-12-31 | $0.0245600 | $0.0263600 | $0.0269400 | $0.0246300 |
| 2021-01-01 | $0.0263600 | $0.0258600 | $0.0270400 | $0.0255700 |
| 2021-01-02 | $0.0258600 | $0.0241500 | $0.0286600 | $0.0225400 |
| 2021-01-03 | $0.0241500 | $0.0228100 | $0.0251300 | $0.0198400 |
| 2021-01-04 | $0.0228100 | $0.0217800 | $0.0243400 | $0.0205000 |
| 2021-01-05 | $0.0217800 | $0.0224700 | $0.0238300 | $0.0221200 |
| 2021-01-06 | $0.0224700 | $0.0221100 | $0.0250600 | $0.0221100 |
| 2021-01-07 | $0.0221100 | $0.0236900 | $0.0280300 | $0.0221100 |
| 2021-01-08 | $0.0236900 | $0.0215400 | $0.0243800 | $0.0207200 |
| 2021-01-09 | $0.0215400 | $0.0237400 | $0.0273600 | $0.0213300 |
| 2021-01-10 | $0.0237400 | $0.0225400 | $0.0236900 | $0.0210100 |
| 2021-01-11 | $0.0225400 | $0.0191700 | $0.0213000 | $0.0188100 |
| 2021-01-12 | $0.0191700 | $0.0204400 | $0.0211200 | $0.0180500 |
| 2021-01-13 | $0.0204400 | $0.0216800 | $0.0228000 | $0.0213100 |
| 2021-01-14 | $0.0216800 | $0.0231000 | $0.0258400 | $0.0219300 |
| 2021-01-15 | $0.0231000 | $0.0224400 | $0.0231800 | $0.0209700 |
| 2021-01-16 | $0.0224400 | $0.0248600 | $0.0295400 | $0.0219800 |
| 2021-01-17 | $0.0248600 | $0.0250900 | $0.0254500 | $0.0229400 |
| 2021-01-18 | $0.0250900 | $0.0249000 | $0.0256400 | $0.0238000 |
| 2021-01-19 | $0.0249000 | $0.0247900 | $0.0251500 | $0.0233600 |
| 2021-01-20 | $0.0247900 | $0.0266300 | $0.0294700 | $0.0234300 |
| 2021-01-21 | $0.0266300 | $0.0259100 | $0.0274500 | $0.0231300 |
| 2021-01-22 | $0.0259100 | $0.0260800 | $0.0283900 | $0.0241000 |
| 2021-01-23 | $0.0260800 | $0.0250400 | $0.0253600 | $0.0244000 |
| 2021-01-24 | $0.0250400 | $0.0248600 | $0.0255000 | $0.0242100 |
| 2021-01-25 | $0.0248600 | $0.0255000 | $0.0284000 | $0.0248500 |
| 2021-01-26 | $0.0255000 | $0.0247100 | $0.0263400 | $0.0240600 |
| 2021-01-27 | $0.0247100 | $0.0231200 | $0.0243400 | $0.0222100 |
| 2021-01-28 | $0.0231200 | $0.0270900 | $0.0291000 | $0.0247500 |
| 2021-01-29 | $0.0270900 | $0.0260300 | $0.0277400 | $0.0236300 |
| 2021-01-30 | $0.0260300 | $0.0254000 | $0.0264200 | $0.0250500 |
| 2021-01-31 | $0.0254000 | $0.0251900 | $0.0265100 | $0.0245300 |
| 2021-02-01 | $0.0251900 | $0.0248200 | $0.0258200 | $0.0238100 |
| 2021-02-02 | $0.0248200 | $0.0259300 | $0.0273500 | $0.0252200 |
| 2021-02-03 | $0.0259300 | $0.0297700 | $0.0305200 | $0.0260000 |
| 2021-02-04 | $0.0297700 | $0.0295900 | $0.0307000 | $0.0273700 |
| 2021-02-05 | $0.0295900 | $0.0329500 | $0.0356300 | $0.0306500 |
| 2021-02-06 | $0.0329500 | $0.0302400 | $0.0337700 | $0.0290600 |
| 2021-02-07 | $0.0302400 | $0.0307100 | $0.0342000 | $0.0295400 |
| 2021-02-08 | $0.0307100 | $0.0325100 | $0.0371500 | $0.0315800 |
| 2021-02-09 | $0.0325100 | $0.0348800 | $0.0348800 | $0.0316300 |
| 2021-02-10 | $0.0348800 | $0.0345400 | $0.0358800 | $0.0323000 |
| 2021-02-11 | $0.0345400 | $0.0388900 | $0.0436900 | $0.0369600 |
| 2021-02-12 | $0.0388900 | $0.0398500 | $0.0403200 | $0.0374700 |
| 2021-02-13 | $0.0398500 | $0.0406100 | $0.0415600 | $0.0382500 |
| 2021-02-14 | $0.0406100 | $0.0423300 | $0.0437900 | $0.0389200 |
| 2021-02-15 | $0.0423300 | $0.0397900 | $0.0421800 | $0.0383500 |
| 2021-02-16 | $0.0397900 | $0.0383600 | $0.0413200 | $0.0383600 |
| 2021-02-17 | $0.0383600 | $0.0438100 | $0.0443300 | $0.0401600 |
| 2021-02-18 | $0.0438100 | $0.0547 | $0.0722 | $0.0433400 |
| 2021-02-19 | $0.0547 | $0.0543 | $0.0599 | $0.0503 |
| 2021-02-20 | $0.0543 | $0.0542 | $0.0565 | $0.0509 |
| 2021-02-21 | $0.0542 | $0.0655 | $0.0897 | $0.0552 |
| 2021-02-22 | $0.0655 | $0.0785 | $0.0969 | $0.0617 |
| 2021-02-23 | $0.0785 | $0.0616 | $0.0709 | $0.0557 |
| 2021-02-24 | $0.0616 | $0.0622 | $0.0672 | $0.0582 |
| 2021-02-25 | $0.0622 | $0.0603 | $0.0640 | $0.0560 |
| 2021-02-26 | $0.0603 | $0.0612 | $0.0630 | $0.0556 |
| 2021-02-27 | $0.0612 | $0.0651 | $0.0702 | $0.0605 |
| 2021-02-28 | $0.0651 | $0.0566 | $0.0638 | $0.0543 |
| 2021-03-01 | $0.0566 | $0.0606 | $0.0645 | $0.0596 |
| 2021-03-02 | $0.0606 | $0.0621 | $0.0621 | $0.0568 |
| 2021-03-03 | $0.0621 | $0.0665 | $0.0670 | $0.0610 |
| 2021-03-04 | $0.0665 | $0.0696 | $0.0711 | $0.0624 |
| 2021-03-05 | $0.0696 | $0.0732 | $0.0746 | $0.0688 |
| 2021-03-06 | $0.0732 | $0.0782 | $0.0861 | $0.0733 |
| 2021-03-07 | $0.0782 | $0.0780 | $0.0815 | $0.0744 |
| 2021-03-08 | $0.0780 | $0.0828 | $0.0875 | $0.0802 |
| 2021-03-09 | $0.0828 | $0.0868 | $0.0890 | $0.0846 |
| 2021-03-10 | $0.0868 | $0.0822 | $0.0883 | $0.0805 |
| 2021-03-11 | $0.0822 | $0.0838 | $0.0879 | $0.0804 |
| 2021-03-12 | $0.0838 | $0.0842 | $0.0847 | $0.0802 |
| 2021-03-13 | $0.0842 | $0.0893 | $0.0997200 | $0.0857 |
| 2021-03-14 | $0.0893 | $0.0873 | $0.0938 | $0.0814 |
| 2021-03-15 | $0.0873 | $0.0963 | $0.1035000 | $0.0813 |
| 2021-03-16 | $0.0963 | $0.1161000 | $0.1213000 | $0.0973 |
| 2021-03-17 | $0.1161000 | $0.1084000 | $0.1402000 | $0.0995600 |
| 2021-03-18 | $0.1084000 | $0.0819 | $0.1061000 | $0.0801 |
| 2021-03-19 | $0.0819 | $0.0795 | $0.0888 | $0.0737 |
| 2021-03-20 | $0.0795 | $0.0715 | $0.0808 | $0.0691 |
| 2021-03-21 | $0.0715 | $0.0631 | $0.0717 | $0.0580 |
| 2021-03-22 | $0.0631 | $0.0525 | $0.0595 | $0.0509 |
| 2021-03-23 | $0.0525 | $0.0788 | $0.1397000 | $0.0522 |
| 2021-03-24 | $0.0788 | $0.0638 | $0.1098000 | $0.0560 |
| 2021-03-25 | $0.0638 | $0.0616 | $0.0698 | $0.0529 |
| 2021-03-26 | $0.0616 | $0.0650 | $0.0732 | $0.0595 |
| 2021-03-27 | $0.0650 | $0.0615 | $0.0682 | $0.0603 |
| 2021-03-28 | $0.0615 | $0.0614 | $0.0625 | $0.0580 |
| 2021-03-29 | $0.0614 | $0.0743 | $0.0876 | $0.0605 |
| 2021-03-30 | $0.0743 | $0.0711 | $0.0817 | $0.0670 |
| 2021-03-31 | $0.0711 | $0.0423300 | $0.0717 | $0.0311600 |
| 2021-04-01 | $0.0423300 | $0.0340600 | $0.0422900 | $0.0299500 |
| 2021-04-02 | $0.0340600 | $0.0247700 | $0.0348000 | $0.0241800 |
| 2021-04-03 | $0.0247700 | $0.0348200 | $0.0376700 | $0.0234000 |
| 2021-04-04 | $0.0348200 | $0.0413400 | $0.0454100 | $0.0337700 |
| 2021-04-05 | $0.0413400 | $0.0360600 | $0.0425700 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0359700 | $0.0371300 | $0.0336500 |
| 2021-04-07 | $0.0359700 | $0.0302100 | $0.0352500 | $0.0285400 |
| 2021-04-08 | $0.0302100 | $0.0331100 | $0.0348500 | $0.0307800 |
| 2021-04-09 | $0.0331100 | $0.0325400 | $0.0366100 | $0.0319600 |
| 2021-04-10 | $0.0325400 | $0.0316900 | $0.0334800 | $0.0304900 |
| 2021-04-11 | $0.0316900 | $0.0317900 | $0.0329900 | $0.0305900 |
| 2021-04-12 | $0.0317900 | $0.0329200 | $0.0341100 | $0.0305200 |
| 2021-04-13 | $0.0329200 | $0.0305100 | $0.0362300 | $0.0298700 |
| 2021-04-14 | $0.0305100 | $0.0289600 | $0.0321100 | $0.0283300 |
| 2021-04-15 | $0.0289600 | $0.0303500 | $0.0309800 | $0.0290900 |
| 2021-04-16 | $0.0303500 | $0.0282500 | $0.0294800 | $0.0257900 |
| 2021-04-17 | $0.0282500 | $0.0270300 | $0.0282300 | $0.0258200 |
| 2021-04-18 | $0.0270300 | $0.0236200 | $0.0258700 | $0.0230600 |
| 2021-04-19 | $0.0236200 | $0.0295100 | $0.0306200 | $0.0222700 |
| 2021-04-20 | $0.0295100 | $0.0254200 | $0.0299400 | $0.0237300 |
| 2021-04-21 | $0.0254200 | $0.0247500 | $0.0269000 | $0.0236700 |
| 2021-04-22 | $0.0247500 | $0.0222400 | $0.0248200 | $0.0217200 |
| 2021-04-23 | $0.0222400 | $0.0204700 | $0.0225200 | $0.0179100 |
| 2021-04-24 | $0.0204700 | $0.0205500 | $0.0210500 | $0.0190400 |
| 2021-04-25 | $0.0205500 | $0.0206300 | $0.0226000 | $0.0196500 |
| 2021-04-26 | $0.0206300 | $0.0232500 | $0.0248700 | $0.0221700 |
| 2021-04-27 | $0.0232500 | $0.0269900 | $0.0280900 | $0.0231300 |
| 2021-04-28 | $0.0269900 | $0.0263400 | $0.0279900 | $0.0252400 |
| 2021-04-29 | $0.0263400 | $0.0251800 | $0.0262500 | $0.0241100 |
| 2021-04-30 | $0.0251800 | $0.0283000 | $0.0288800 | $0.0265700 |
| 2021-05-01 | $0.0283000 | $0.0283400 | $0.0295000 | $0.0277600 |
| 2021-05-02 | $0.0283400 | $0.0266100 | $0.0283100 | $0.0260500 |
| 2021-05-03 | $0.0266100 | $0.0274500 | $0.0297400 | $0.0263100 |
| 2021-05-04 | $0.0274500 | $0.0239600 | $0.0255600 | $0.0234300 |
| 2021-05-05 | $0.0239600 | $0.0258800 | $0.0264500 | $0.0241500 |
| 2021-05-06 | $0.0258800 | $0.0248300 | $0.0254000 | $0.0237100 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0263900 | $0.0241000 |
| 2021-05-08 | $0.0252400 | $0.0247600 | $0.0265200 | $0.0247600 |
| 2021-05-09 | $0.0247600 | $0.0239000 | $0.0250700 | $0.0239000 |
| 2021-05-10 | $0.0239000 | $0.0217900 | $0.0234700 | $0.0212300 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0227000 | $0.0210000 |
| 2021-05-12 | $0.0221300 | $0.0188100 | $0.0203000 | $0.0183200 |
| 2021-05-13 | $0.0188100 | $0.0178900 | $0.0193800 | $0.0169000 |
| 2021-05-14 | $0.0178900 | $0.0189600 | $0.0214500 | $0.0169600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0182400 | $0.0173100 |
| 2021-05-16 | $0.0177700 | $0.0176700 | $0.0181300 | $0.0172000 |
| 2021-05-17 | $0.0176700 | $0.0165500 | $0.0169900 | $0.0161100 |
| 2021-05-18 | $0.0165500 | $0.0163000 | $0.0167300 | $0.0158700 |
| 2021-05-19 | $0.0163000 | $0.0125000 | $0.0143400 | $0.0121300 |
| 2021-05-20 | $0.0125000 | $0.0125900 | $0.0142100 | $0.0117700 |
| 2021-05-21 | $0.0125900 | $0.0115800 | $0.0123300 | $0.0108300 |
| 2021-05-22 | $0.0115800 | $0.0123700 | $0.0131200 | $0.0108700 |
| 2021-05-23 | $0.0123700 | $0.009721 | $0.0118000 | $0.009374 |
| 2021-05-24 | $0.009721 | $0.0108700 | $0.0128200 | $0.0104900 |
| 2021-05-25 | $0.0108700 | $0.0103600 | $0.0107500 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0110000 | $0.0117900 | $0.0106100 |
| 2021-05-27 | $0.0110000 | $0.0111800 | $0.0119500 | $0.0107900 |
| 2021-05-28 | $0.0111800 | $0.0110600 | $0.0114200 | $0.0103500 |
| 2021-05-29 | $0.0110600 | $0.0114200 | $0.0117700 | $0.0103800 |
| 2021-05-30 | $0.0114200 | $0.0117700 | $0.0128400 | $0.0114100 |
| 2021-05-31 | $0.0117700 | $0.0115600 | $0.0126800 | $0.0115600 |
| 2021-06-01 | $0.0115600 | $0.0113700 | $0.0117400 | $0.0113700 |
| 2021-06-02 | $0.0113700 | $0.0116500 | $0.0120200 | $0.0116500 |
| 2021-06-03 | $0.0116500 | $0.0121600 | $0.0129500 | $0.0121600 |
| 2021-06-04 | $0.0121600 | $0.0125300 | $0.0143800 | $0.0110600 |
| 2021-06-05 | $0.0125300 | $0.0152800 | $0.0174100 | $0.0120800 |
| 2021-06-06 | $0.0152800 | $0.0143200 | $0.0179000 | $0.0143200 |
| 2021-06-07 | $0.0143200 | $0.0134300 | $0.0144400 | $0.0131000 |
| 2021-06-08 | $0.0134300 | $0.0123600 | $0.0137000 | $0.0120300 |
| 2021-06-09 | $0.0123600 | $0.0142100 | $0.0145800 | $0.0134600 |
| 2021-06-10 | $0.0142100 | $0.0139400 | $0.0146700 | $0.0132100 |
| 2021-06-11 | $0.0139400 | $0.0141900 | $0.0145600 | $0.0130700 |
| 2021-06-12 | $0.0141900 | $0.0131500 | $0.0135100 | $0.0124400 |
| 2021-06-13 | $0.0131500 | $0.0144400 | $0.0148300 | $0.0136600 |
| 2021-06-14 | $0.0144400 | $0.0133700 | $0.0154000 | $0.0125600 |
| 2021-06-15 | $0.0133700 | $0.0128500 | $0.0136600 | $0.0128500 |
| 2021-06-16 | $0.0128500 | $0.0118900 | $0.0130400 | $0.0115000 |
| 2021-06-17 | $0.0118900 | $0.0114200 | $0.0121900 | $0.0114200 |
| 2021-06-18 | $0.0114200 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2021-06-19 | $0.0107500 | $0.0110100 | $0.0110100 | $0.0106500 |
| 2021-06-20 | $0.0110100 | $0.0110400 | $0.0113900 | $0.0106800 |
| 2021-06-21 | $0.0110400 | $0.008863 | $0.0101300 | $0.008863 |
| 2021-06-22 | $0.008863 | $0.008460 | $0.009761 | $0.007809 |
| 2021-06-23 | $0.008460 | $0.0104400 | $0.0107800 | $0.008420 |
| 2021-06-24 | $0.0104400 | $0.009702 | $0.0110900 | $0.009702 |
| 2021-06-25 | $0.009702 | $0.009478 | $0.009794 | $0.008530 |
| 2021-06-26 | $0.009478 | $0.009369 | $0.009692 | $0.009046 |
| 2021-06-27 | $0.009369 | $0.009373 | $0.0104100 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.009656 | $0.0131100 | $0.008622 |
| 2021-06-29 | $0.009656 | $0.0100500 | $0.0136400 | $0.009693 |
| 2021-06-30 | $0.0100500 | $0.0105200 | $0.0108700 | $0.009816 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0104000 | $0.009728 |
| 2021-07-02 | $0.0100600 | $0.009803 | $0.0104800 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0104000 | $0.0107500 | $0.009711 |
| 2021-07-04 | $0.0104000 | $0.0102300 | $0.0109400 | $0.009881 |
| 2021-07-05 | $0.0102300 | $0.0101100 | $0.0104500 | $0.009437 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0106100 | $0.0099290 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0105000 | $0.009825 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.0105200 | $0.009533 |
| 2021-07-09 | $0.009862 | $0.0108200 | $0.0108200 | $0.0101400 |
| 2021-07-10 | $0.0108200 | $0.0107200 | $0.0110600 | $0.0100500 |
| 2021-07-11 | $0.0107200 | $0.0102700 | $0.0109600 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.0099270 | $0.0102600 | $0.0099270 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.0104800 | $0.009494 |
| 2021-07-14 | $0.009821 | $0.0101700 | $0.0108300 | $0.009846 |
| 2021-07-15 | $0.0101700 | $0.009560 | $0.0102000 | $0.009242 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009107 |
| 2021-07-17 | $0.009421 | $0.009149 | $0.009464 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009542 | $0.009542 | $0.008906 |
| 2021-07-19 | $0.009542 | $0.008020 | $0.009254 | $0.008020 |
| 2021-07-20 | $0.008020 | $0.008343 | $0.008343 | $0.007449 |
| 2021-07-21 | $0.008343 | $0.008678 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.008678 | $0.008398 | $0.009044 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.009082 | $0.009419 | $0.008746 |
| 2021-07-24 | $0.009082 | $0.009256 | $0.009599 | $0.008913 |
| 2021-07-25 | $0.009256 | $0.009550 | $0.0102600 | $0.009196 |
| 2021-07-26 | $0.009550 | $0.009690 | $0.0108100 | $0.009690 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0106600 | $0.009874 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0108100 | $0.0100100 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0108100 | $0.009607 |
| 2021-07-30 | $0.0104100 | $0.0114000 | $0.0118200 | $0.0105600 |
| 2021-07-31 | $0.0114000 | $0.0116100 | $0.0120300 | $0.0107800 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0115600 | $0.0107700 |
| 2021-08-02 | $0.0111600 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2021-08-03 | $0.0105700 | $0.0103100 | $0.0106900 | $0.0099290 |
| 2021-08-04 | $0.0103100 | $0.0107300 | $0.0111300 | $0.0103300 |
| 2021-08-05 | $0.0107300 | $0.0114500 | $0.0118600 | $0.0110400 |
| 2021-08-06 | $0.0114500 | $0.0120000 | $0.0128600 | $0.0115700 |
| 2021-08-07 | $0.0120000 | $0.0124900 | $0.0129400 | $0.0120500 |
| 2021-08-08 | $0.0124900 | $0.0118300 | $0.0122700 | $0.0109600 |
| 2021-08-09 | $0.0118300 | $0.0125000 | $0.0134200 | $0.0120400 |
| 2021-08-10 | $0.0125000 | $0.0136800 | $0.0141400 | $0.0123100 |
| 2021-08-11 | $0.0136800 | $0.0136700 | $0.0145800 | $0.0132100 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0142200 | $0.0128800 |
| 2021-08-13 | $0.0137700 | $0.0138700 | $0.0148300 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0141300 | $0.0150700 | $0.0136600 |
| 2021-08-15 | $0.0141300 | $0.0155200 | $0.0155200 | $0.0141000 |
| 2021-08-16 | $0.0155200 | $0.0142400 | $0.0151600 | $0.0137800 |
| 2021-08-17 | $0.0142400 | $0.0134100 | $0.0143000 | $0.0134100 |
| 2021-08-18 | $0.0134100 | $0.0125200 | $0.0143100 | $0.0120700 |
| 2021-08-19 | $0.0125200 | $0.0135600 | $0.0135600 | $0.0126300 |
| 2021-08-20 | $0.0135600 | $0.0143100 | $0.0143100 | $0.0133200 |
| 2021-08-21 | $0.0143100 | $0.0136800 | $0.0141700 | $0.0131900 |
| 2021-08-22 | $0.0136800 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0148600 | $0.0138700 |
| 2021-08-24 | $0.0143600 | $0.0128800 | $0.0143100 | $0.0128800 |
| 2021-08-25 | $0.0128800 | $0.0137200 | $0.0142100 | $0.0132300 |
| 2021-08-26 | $0.0137200 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0137400 | $0.0127600 |
| 2021-08-28 | $0.0127600 | $0.0151600 | $0.0171200 | $0.0127200 |
| 2021-08-29 | $0.0151600 | $0.0146400 | $0.0180500 | $0.0141500 |
| 2021-08-30 | $0.0146400 | $0.0136300 | $0.0145700 | $0.0131600 |
| 2021-08-31 | $0.0136300 | $0.0132000 | $0.0141500 | $0.0132000 |
| 2021-09-01 | $0.0132000 | $0.0141600 | $0.0151400 | $0.0136800 |
| 2021-09-02 | $0.0141600 | $0.0138000 | $0.0147800 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0140100 | $0.0145100 | $0.0135100 |
| 2021-09-04 | $0.0140100 | $0.0144800 | $0.0149800 | $0.0139800 |
| 2021-09-05 | $0.0144800 | $0.0145000 | $0.0155400 | $0.0145000 |
| 2021-09-06 | $0.0145000 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2021-09-07 | $0.0147500 | $0.0135900 | $0.0135900 | $0.0126500 |
| 2021-09-08 | $0.0135900 | $0.0124400 | $0.0133600 | $0.0119800 |
| 2021-09-09 | $0.0124400 | $0.0129900 | $0.0129900 | $0.0120600 |
| 2021-09-10 | $0.0129900 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-09-11 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0117400 |
| 2021-09-12 | $0.0121900 | $0.0133500 | $0.0133500 | $0.0119700 |
| 2021-09-13 | $0.0133500 | $0.0116900 | $0.0139400 | $0.0116900 |
| 2021-09-14 | $0.0116900 | $0.0127200 | $0.0141400 | $0.0122500 |
| 2021-09-15 | $0.0127200 | $0.0130000 | $0.0144400 | $0.0125200 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0119400 |
| 2021-09-17 | $0.0129000 | $0.0123000 | $0.0127700 | $0.0118200 |
| 2021-09-18 | $0.0123000 | $0.0115900 | $0.0130400 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0122900 | $0.0127600 | $0.0113400 |
| 2021-09-20 | $0.0122900 | $0.0103000 | $0.0111600 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.0101800 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0108900 | $0.0108900 | $0.0100200 |
| 2021-09-23 | $0.0108900 | $0.0130200 | $0.0134700 | $0.0103300 |
| 2021-09-24 | $0.0130200 | $0.0107100 | $0.0132800 | $0.0102800 |
| 2021-09-25 | $0.0107100 | $0.0111100 | $0.0128200 | $0.0102500 |
| 2021-09-26 | $0.0111100 | $0.0103700 | $0.0112300 | $0.0099360 |
| 2021-09-27 | $0.0103700 | $0.009703 | $0.0101300 | $0.009281 |
| 2021-09-28 | $0.009703 | $0.008622 | $0.009854 | $0.008622 |
| 2021-09-29 | $0.008622 | $0.008723 | $0.009139 | $0.008723 |
| 2021-09-30 | $0.008723 | $0.009204 | $0.009642 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.009151 | $0.0101100 | $0.008670 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009534 | $0.008580 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.008682 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.008870 |
| 2021-10-05 | $0.009363 | $0.0103000 | $0.0103000 | $0.009271 |
| 2021-10-06 | $0.0103000 | $0.0099620 | $0.0110700 | $0.008855 |
| 2021-10-07 | $0.0099620 | $0.009146 | $0.0102200 | $0.008608 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.0102500 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009894 | $0.0104400 | $0.008795 |
| 2021-10-10 | $0.009894 | $0.0103900 | $0.0109400 | $0.009846 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0115000 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0106400 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.009179 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.0103200 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.0111000 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.0109600 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0105500 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.0109300 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.0118800 | $0.0118800 | $0.0099030 |
| 2021-10-21 | $0.0118800 | $0.0105900 | $0.0112100 | $0.0099650 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0132500 | $0.0132500 | $0.0107300 |
| 2021-10-26 | $0.0132500 | $0.0108600 | $0.0126700 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.009354 | $0.0116900 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.0115200 | $0.0121200 | $0.009698 |
| 2021-10-29 | $0.0115200 | $0.0124600 | $0.0124600 | $0.0112100 |
| 2021-10-30 | $0.0124600 | $0.0117600 | $0.0123800 | $0.0111400 |
| 2021-10-31 | $0.0117600 | $0.0110400 | $0.0122700 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0115800 | $0.0121900 | $0.0109700 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0113900 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0119600 | $0.0110600 | $0.0116800 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0103700 | $0.0115900 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0110800 | $0.0123100 | $0.0104600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0121600 |
| 2021-11-09 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0120500 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0129900 | $0.0116900 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0129600 | $0.0121900 | $0.0128300 | $0.0115500 |
| 2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0111400 | $0.0124500 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0108200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0102600 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0108200 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.0104600 | $0.0110500 | $0.009883 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0113600 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0111500 | $0.0111500 | $0.0099790 |
| 2021-11-22 | $0.0111500 | $0.0101300 | $0.0107000 | $0.009572 |
| 2021-11-23 | $0.0101300 | $0.009786 | $0.0103600 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.0102900 | $0.009148 |
| 2021-11-25 | $0.009720 | $0.0106100 | $0.0112000 | $0.009435 |
| 2021-11-26 | $0.0106100 | $0.009144 | $0.0102200 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009865 | $0.0104100 | $0.009317 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0108900 | $0.009746 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0109900 | $0.009833 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.009116 |
| 2021-12-01 | $0.0102600 | $0.009729 | $0.0103000 | $0.009156 |
| 2021-12-02 | $0.009729 | $0.0101700 | $0.0107400 | $0.009044 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.0102000 | $0.008586 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008864 | $0.007879 |
| 2021-12-05 | $0.008371 | $0.007914 | $0.008409 | $0.006925 |
| 2021-12-06 | $0.007914 | $0.007583 | $0.008088 | $0.007077 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008101 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008082 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006075 |
| 2021-12-14 | $0.006542 | $0.006290 | $0.006774 | $0.005323 |
| 2021-12-15 | $0.006290 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.006193 | $0.006193 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006463 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.006561 | $0.006561 | $0.005623 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005381 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.006100 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.006101 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.006603 | $0.0101600 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006086 |
| 2021-12-28 | $0.008622 | $0.007606 | $0.008557 | $0.006655 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007900 | $0.006506 |
| 2021-12-30 | $0.007435 | $0.007069 | $0.008012 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.007392 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.007392 | $0.007161 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.008042 | $0.006623 |
| 2022-01-03 | $0.007096 | $0.006503 | $0.007432 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.007384 | $0.007384 | $0.006081 |
| 2022-01-06 | $0.007384 | $0.006895 | $0.007326 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.007118 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.007112 | $0.006275 |
| 2022-01-11 | $0.006693 | $0.006411 | $0.007266 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.007027 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006812 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006463 | $0.006894 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006896 | $0.006034 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006756 | $0.005911 |
| 2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006251 | $0.006251 | $0.005834 |
| 2022-01-20 | $0.006251 | $0.005698 | $0.006105 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0042090 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0040670 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0048350 | $0.005207 | $0.0040910 |
| 2022-01-28 | $0.0048350 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.005346 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0049280 | $0.0042340 | $0.005004 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.005034 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.006141 | $0.0043860 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.005224 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005512 | $0.0042400 |
| 2022-02-12 | $0.005088 | $0.0042240 | $0.005069 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.005048 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0049030 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0040550 | $0.0048650 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0047990 | $0.005199 | $0.0039990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.005214 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0044440 | $0.0044440 | $0.0037040 |
| 2022-02-22 | $0.0044440 | $0.0038270 | $0.0045920 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0044730 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0043160 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0047510 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0035240 | $0.0039150 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0039410 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0030990 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
| 2022-03-15 | $0.0035730 | $0.0027520 | $0.0035380 | $0.0023590 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0041240 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0037130 | $0.0041770 | $0.0027850 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.005593 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0032920 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0036730 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0028960 | $0.0037240 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0031400 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0031400 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0024810 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0017350 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
| 2022-05-16 | $0.0015650 | $0.0017900 | $0.0017900 | $0.0011940 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
| 2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0020350 | $0.0017780 | $0.0020740 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0020020 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0017810 | $0.0008900 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0029250 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
| 2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
| 2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
| 2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
| 2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
| 2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
| 2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
| 2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
| 2022-06-24 | $0.007173 | $0.006366 | $0.007215 | $0.005941 |
| 2022-06-25 | $0.006366 | $0.005798 | $0.007731 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005468 | $0.006310 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0044550 | $0.005063 | $0.0042530 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.007837 | $0.0038180 |
| 2022-06-30 | $0.005425 | $0.0049770 | $0.006769 | $0.0045790 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
| 2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
| 2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
| 2022-07-07 | $0.0047250 | $0.0047550 | $0.005187 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
| 2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0042480 | $0.0038620 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0044510 | $0.0040460 |
| 2022-07-14 | $0.0042480 | $0.0039100 | $0.0043210 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
| 2022-07-19 | $0.0042650 | $0.0039780 | $0.0044460 | $0.0037440 |
| 2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
| 2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0036140 | $0.0031890 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0043620 | $0.0034440 |
| 2022-07-28 | $0.0036740 | $0.0035780 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0038030 | $0.0042780 | $0.0035650 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
| 2022-08-02 | $0.0041890 | $0.0043680 | $0.0043680 | $0.0039090 |
| 2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0044310 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0043620 | $0.0043620 | $0.0039030 |
| 2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0038110 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0041680 | $0.0037050 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
| 2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0038310 | $0.0041500 | $0.0041500 | $0.0039060 |
| 2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
| 2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0035940 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
| 2022-08-22 | $0.0034420 | $0.0032100 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0033240 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0034500 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0031740 | $0.0033720 | $0.0029750 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
| 2022-09-11 | $0.0036810 | $0.0034940 | $0.0041490 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0028170 | $0.0032190 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2022-09-19 | $0.0031070 | $0.0033220 | $0.0037130 | $0.0027360 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0030870 | $0.0019290 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0024600 |
| 2022-09-25 | $0.0028390 | $0.0030100 | $0.0030100 | $0.0024450 |
| 2022-09-26 | $0.0030100 | $0.0028850 | $0.0030770 | $0.0025000 |
| 2022-09-27 | $0.0028850 | $0.0026710 | $0.0030530 | $0.0024810 |
| 2022-09-28 | $0.0026710 | $0.0025240 | $0.0029120 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0029390 | $0.0025470 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0029140 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0028970 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0027490 | $0.0029450 | $0.0025520 |
| 2022-10-04 | $0.0027490 | $0.0026450 | $0.0030520 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0030240 | $0.0030240 | $0.0026210 |
| 2022-10-06 | $0.0030240 | $0.0027950 | $0.0029950 | $0.0025950 |
| 2022-10-07 | $0.0027950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0029130 | $0.0029130 | $0.0025250 |
| 2022-10-09 | $0.0029130 | $0.0025280 | $0.0029160 | $0.0023330 |
| 2022-10-10 | $0.0025280 | $0.0028700 | $0.0028700 | $0.0024870 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0026820 | $0.0028730 | $0.0024900 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0024790 | $0.0026700 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0026970 | $0.0026970 | $0.0025040 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0026660 | $0.0022850 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0024920 | $0.0026890 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0023490 |
| 2022-10-24 | $0.0027400 | $0.0025130 | $0.0027060 | $0.0023200 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0024100 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0024350 | $0.0028410 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0028840 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0028840 | $0.0024980 | $0.0029150 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0028880 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0026640 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0027690 | $0.0027690 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0024110 | $0.0018980 | $0.0025310 | $0.0015820 |
| 2022-11-10 | $0.0018980 | $0.0022830 | $0.0024580 | $0.0021070 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0023480 | $0.0023480 | $0.0021810 |
| 2022-11-13 | $0.0023480 | $0.0021200 | $0.0022830 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0023230 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0023230 | $0.0021940 | $0.0023630 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0023310 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0023310 | $0.0021680 | $0.0023350 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0023360 | $0.0015020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0021060 | $0.0021060 | $0.0016200 |
| 2022-11-23 | $0.0021060 | $0.0016590 | $0.0021570 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0019910 | $0.0023220 | $0.0013270 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0021460 | $0.0014860 |
| 2022-11-26 | $0.0019810 | $0.0018100 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0021350 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0019450 | $0.0021070 | $0.0017830 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0021360 | $0.0018070 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0022310 | $0.0018880 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0018580 |
| 2022-12-04 | $0.0020270 | $0.0018820 | $0.0020530 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0020500 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0020650 | $0.0020650 | $0.0018930 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0019990 | $0.0016660 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0016740 |
| 2022-12-19 | $0.0018420 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0025240 | $0.0016830 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0018610 | $0.0016700 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0014970 | $0.0018290 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0016600 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0016530 | $0.0016530 | $0.0014880 |
| 2023-01-01 | $0.0016530 | $0.0014950 | $0.0016610 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0016670 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0016670 | $0.0018340 | $0.0018340 | $0.0015000 |
| 2023-01-04 | $0.0018340 | $0.0016850 | $0.0018530 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0018510 | $0.0015140 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0018640 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0018900 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0019190 | $0.0017940 | $0.0019730 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0023050 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0022970 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0023250 | $0.0023250 | $0.0021140 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0022750 | $0.0021080 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0024940 | $0.0024940 | $0.0020410 |
| 2023-01-21 | $0.0024940 | $0.0022790 | $0.0025070 | $0.0020510 |
| 2023-01-22 | $0.0022790 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0025210 | $0.0025210 | $0.0020630 |
| 2023-01-24 | $0.0025210 | $0.0020370 | $0.0024900 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0025370 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0025390 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0025330 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0026120 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0022830 | $0.0025120 | $0.0020550 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0025440 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0026100 | $0.0021360 |
| 2023-02-02 | $0.0026100 | $0.0021120 | $0.0025820 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0023440 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0023440 | $0.0021000 | $0.0025670 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0020490 | $0.0022760 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0020670 |
| 2023-02-09 | $0.0022960 | $0.0019630 | $0.0021810 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0019470 | $0.0017490 | $0.0019680 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0019610 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0022210 | $0.0019470 | $0.0024330 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0021180 | $0.0023530 | $0.0018830 |
| 2023-02-17 | $0.0021180 | $0.0019660 | $0.0022120 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0022170 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0022010 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0021770 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0021550 | $0.0021550 | $0.0019150 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0023170 | $0.0023170 | $0.0018530 |
| 2023-02-26 | $0.0023170 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0023490 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0023130 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0023470 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0020130 | $0.0022360 | $0.0017890 |
| 2023-03-04 | $0.0020130 | $0.0017880 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0022430 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0022410 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0022200 | $0.0022200 | $0.0017760 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0016300 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0020610 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0022180 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0019360 | $0.0024210 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0022280 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0021930 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0022550 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0024280 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0022430 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0022430 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0021850 | $0.0021850 | $0.0019120 |
| 2023-03-23 | $0.0021850 | $0.0019840 | $0.0022680 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0021990 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0021990 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0019000 | $0.0021720 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0021820 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0022680 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0022770 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0022540 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0022540 | $0.0022540 | $0.0019730 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0019630 |
| 2023-04-07 | $0.0022440 | $0.0019540 | $0.0022330 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0022360 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0022670 | $0.0017000 |
| 2023-04-10 | $0.0019840 | $0.0014830 | $0.0020760 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0018140 | $0.0021160 | $0.0012090 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0014950 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0018240 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0011530 |
| 2023-04-20 | $0.0014410 | $0.0016950 | $0.0016950 | $0.0011300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0016510 | $0.0016510 | $0.0013760 |
| 2023-04-25 | $0.0016510 | $0.0014150 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0017690 | $0.0029490 | $0.0014740 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0020540 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0014630 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0020460 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0019660 | $0.0014040 |
| 2023-05-02 | $0.0016850 | $0.0020090 | $0.0020090 | $0.0017220 |
| 2023-05-03 | $0.0020090 | $0.0017420 | $0.0020330 | $0.0014520 |
| 2023-05-04 | $0.0017420 | $0.0014430 | $0.0020210 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0020690 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0020260 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0016670 | $0.0019380 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0019380 | $0.0016580 | $0.0022100 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0018890 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0013400 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0024110 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0021550 | $0.0021550 | $0.0016160 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0021630 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0016440 | $0.0018780 | $0.0021460 | $0.0016090 |
| 2023-05-19 | $0.0018780 | $0.0016130 | $0.0021510 | $0.0016130 |
| 2023-05-20 | $0.0016130 | $0.0021690 | $0.0021690 | $0.0016270 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0018730 |
| 2023-05-22 | $0.0021400 | $0.0018800 | $0.0021480 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0021060 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0021180 | $0.0015890 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0021380 | $0.0018700 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0021500 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0022460 | $0.0022460 | $0.0019650 |
| 2023-05-29 | $0.0022460 | $0.0019420 | $0.0022200 | $0.0016650 |
| 2023-05-30 | $0.0019420 | $0.0022160 | $0.0022160 | $0.0016620 |
| 2023-05-31 | $0.0022160 | $0.0019050 | $0.0021780 | $0.0016330 |
| 2023-06-01 | $0.0019050 | $0.0016100 | $0.0018780 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0019080 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0018950 | $0.0018950 | $0.0016250 |
| 2023-06-04 | $0.0018950 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0018020 | $0.0018020 | $0.0015440 |
| 2023-06-06 | $0.0018020 | $0.0016360 | $0.0019080 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0018440 | $0.0018440 | $0.0015810 |
| 2023-06-08 | $0.0018440 | $0.0015900 | $0.0018560 | $0.0015900 |
| 2023-06-09 | $0.0015900 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-06-10 | $0.0018540 | $0.0015510 | $0.0018100 | $0.0012930 |
| 2023-06-11 | $0.0015510 | $0.0012970 | $0.0015560 | $0.0012970 |
| 2023-06-12 | $0.0012970 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-06-13 | $0.0015540 | $0.0012960 | $0.0015560 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0015080 | $0.0012560 |
| 2023-06-15 | $0.0012560 | $0.0015350 | $0.0015350 | $0.0012790 |
| 2023-06-16 | $0.0015350 | $0.0013160 | $0.0015800 | $0.0013160 |
| 2023-06-17 | $0.0013160 | $0.0015910 | $0.0015910 | $0.0013260 |
| 2023-06-18 | $0.0015910 | $0.0013170 | $0.0015800 | $0.0013170 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0016990 | $0.0014160 |
| 2023-06-21 | $0.0014160 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-06-22 | $0.0018000 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0018420 | $0.0015350 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0018330 | $0.0015270 |
| 2023-06-25 | $0.0015270 | $0.0018280 | $0.0018280 | $0.0015240 |
| 2023-06-26 | $0.0018280 | $0.0015140 | $0.0018160 | $0.0015140 |
| 2023-06-27 | $0.0015140 | $0.0018420 | $0.0018420 | $0.0015350 |
| 2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2023-06-29 | $0.0018050 | $0.0018240 | $0.0018250 | $0.0015020 |
ბაზარი
SILVERNOVA Crypto Market
| წყვილი | გაცვლა |
|---|---|
| SRN/BTC | bitbay |
| SRN/BTC | bittrex |
| SRN/ETH | bittrex |
| SRN/BTC | cryptopia |
| SRN/DOGE | cryptopia |
| SRN/LTC | cryptopia |
| SRN/ETH | dcoin |
| SRN/ETH | etherdelta |
| SRN/ETH | ethermium |
| SRN/BTC | hitbtc |
| SRN/ETH | hitbtc |
| SRN/USD | hitbtc |
| SRN/USDT | hitbtc |
| SRN/BTC | huobikorea |
| SRN/ETH | huobikorea |
| SRN/BTC | huobipro |
| SRN/ETH | huobipro |
| SRN/ETH | idex |
| SRN/BTC | kucoin |
| SRN/ETH | kucoin |
| SRN/BTC | latoken |
| SRN/ETH | latoken |
| SRN/BTC | liqui |
| SRN/ETH | liqui |
| SRN/USDT | liqui |
| SRN/BTC | tidex |
| SRN/ETH | tidex |
| SRN/BTC | upbit |
| SRN/ETH | upbit |
| SRN/KRW | upbit |
| SRN/BTC | yobit |
| SRN/DOGE | yobit |
| SRN/ETH | yobit |
| SRN/RUR | yobit |
| SRN/USD | yobit |
| SRN/WAVES | yobit |
აღწერა
SILVERNOVA Crypto ICO Description
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
ტექნოლოგია
SILVERNOVA კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SILVERNOVA -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SILVERNOVA Crypto Features
უკაცრავად, დეტალური ფუნქციები SILVERNOVA -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
SILVERNOVA ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
N/A
დაწყების თარიღი
2017-12-12
დასრულების თარიღი
2017-12-25
შეგროვებული თანხა (BTC)
118,561,079 USD
შეგროვებული თანხა (USD)
118561079
საწყისი ფასი (USD)
0.001
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
Switzerland
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.