SIX Coin Values SIX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25641
ბაზარი: 114105
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25641
აქტიური კრიპტოვალუტები
59.94%
Bitcoin Share
SIX კრიპტო ქოინი Rank 922
ვებსაიტი
850,966,610 SIX
კრიპტო საფულე
SIX
SIX valuesUSD ფასი $ 0.0198
$ 0.0198
SIX BTC ფასი 0.00000019
0.00000019
SIX 24 სთ $ 643,834
$ 643,834
SIX მარკეტ კაპიტალი $ 16,829,731
$ 16,829,731
24 სთ
6 BTC 1 სთ
-0.17 %
24 სთ
-1.4 %
7 დღე
-2.11 %
დღეს SIX ფასი აშშ დოლარიში
0.0198
USD, და თუ გადაკეთდა Bitcoin არის
0.00000019
BTC. სულ 850,966,610 SIX ტრიალებს ბაზარზე. SIX ფასი ამჟამად განიცდის ცვლილებას -1.4 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.006 M US dollars SIX . მიიღეთ SIX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
SIX დიაგრამა
SIX ფასი დიაგრამა
SIX მაღალი / დაბალი ფასების დიაგრამა
SIX ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SIX Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-08-28 | $0.0203500 | $0.0272200 | $0.0275200 | $0.0194500 |
| 2019-08-29 | $0.0272200 | $0.0302800 | $0.0302800 | $0.0265800 |
| 2019-08-30 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-08-31 | $0.0305800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-09-01 | $0.0307000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-02 | $0.0311600 | $0.0330300 | $0.0331400 | $0.0327200 |
| 2019-09-03 | $0.0330300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-09-04 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0333400 |
| 2019-09-05 | $0.0336600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-09-06 | $0.0335700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-09-07 | $0.0327900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-09-08 | $0.0333600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-09-09 | $0.0331400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-09-10 | $0.0328000 | $0.0302300 | $0.0321500 | $0.0302300 |
| 2019-09-11 | $0.0302300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-09-12 | $0.0303900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-13 | $0.0311800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-09-14 | $0.0310100 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-09-15 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-16 | $0.0308400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-17 | $0.0307100 | $0.0296800 | $0.0304900 | $0.0294700 |
| 2019-09-18 | $0.0296800 | $0.0302900 | $0.0302900 | $0.0292700 |
| 2019-09-19 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-09-20 | $0.0306400 | $0.0282900 | $0.0303300 | $0.0282900 |
| 2019-09-21 | $0.0282900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-09-22 | $0.0277700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-09-23 | $0.0279000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-09-24 | $0.0269500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-09-25 | $0.0237500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-09-26 | $0.0234800 | $0.0224500 | $0.0224500 | $0.0223700 |
| 2019-09-27 | $0.0224500 | $0.008283 | $0.0228000 | $0.008283 |
| 2019-09-28 | $0.008283 | $0.008306 | $0.008306 | $0.008306 |
| 2019-09-29 | $0.008306 | $0.0223400 | $0.0224200 | $0.008146 |
| 2019-09-30 | $0.0223400 | $0.0248600 | $0.0248600 | $0.0230300 |
| 2019-10-01 | $0.0248600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-10-02 | $0.0249000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-10-03 | $0.0250900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-10-04 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-10-05 | $0.0244200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-10-06 | $0.0244400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-10-07 | $0.0235300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-10-08 | $0.0245600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-10-09 | $0.0244900 | $0.0256900 | $0.0256900 | $0.0256100 |
| 2019-10-10 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257000 |
| 2019-10-11 | $0.0257900 | $0.008444 | $0.0248300 | $0.008444 |
| 2019-10-12 | $0.008444 | $0.008483 | $0.008483 | $0.008483 |
| 2019-10-13 | $0.008483 | $0.008462 | $0.008462 | $0.008462 |
| 2019-10-14 | $0.008462 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-15 | $0.008531 | $0.0219000 | $0.0219000 | $0.008337 |
| 2019-10-16 | $0.0163500 | $0.0192300 | $0.0214800 | $0.0159500 |
| 2019-10-17 | $0.0192300 | $0.0194000 | $0.0199600 | $0.0191600 |
| 2019-10-18 | $0.0194000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-19 | $0.0191300 | $0.0190600 | $0.0196900 | $0.0155500 |
| 2019-10-20 | $0.0190600 | $0.0197100 | $0.0199600 | $0.0197100 |
| 2019-10-21 | $0.0197100 | $0.0180900 | $0.0200600 | $0.0177600 |
| 2019-10-22 | $0.0180900 | $0.0178400 | $0.0192000 | $0.0176800 |
| 2019-10-23 | $0.0178400 | $0.0168300 | $0.0176500 | $0.0136100 |
| 2019-10-24 | $0.0168300 | $0.0203200 | $0.0233000 | $0.0161500 |
| 2019-10-25 | $0.0203200 | $0.0206400 | $0.0274000 | $0.0199400 |
| 2019-10-26 | $0.0206400 | $0.0189800 | $0.0221300 | $0.0185200 |
| 2019-10-27 | $0.0189800 | $0.0190100 | $0.0195800 | $0.0176700 |
| 2019-10-28 | $0.0190100 | $0.0182600 | $0.0189100 | $0.0166000 |
| 2019-10-29 | $0.0182600 | $0.0178300 | $0.0188700 | $0.0171700 |
| 2019-10-30 | $0.0178300 | $0.0183400 | $0.0255800 | $0.0166900 |
| 2019-10-31 | $0.0183400 | $0.0195100 | $0.0197800 | $0.0177700 |
| 2019-11-01 | $0.0195100 | $0.0182400 | $0.0197300 | $0.0162100 |
| 2019-11-02 | $0.0182400 | $0.0176900 | $0.0183400 | $0.0175100 |
| 2019-11-03 | $0.0176900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-11-04 | $0.0175200 | $0.0168600 | $0.0179000 | $0.0166800 |
| 2019-11-05 | $0.0168600 | $0.0173400 | $0.0176200 | $0.0166900 |
| 2019-11-06 | $0.0173400 | $0.0166400 | $0.0177600 | $0.0162600 |
| 2019-11-07 | $0.0166400 | $0.0158400 | $0.0163900 | $0.0157500 |
| 2019-11-08 | $0.0158400 | $0.0154400 | $0.0166700 | $0.0146500 |
| 2019-11-09 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-11-10 | $0.0155300 | $0.0172800 | $0.0172800 | $0.0159200 |
| 2019-11-11 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-12 | $0.0166700 | $0.0150700 | $0.0168400 | $0.0144600 |
| 2019-11-13 | $0.0150700 | $0.0151800 | $0.0153500 | $0.0150000 |
| 2019-11-14 | $0.0151800 | $0.0150300 | $0.0152900 | $0.0147800 |
| 2019-11-15 | $0.0150300 | $0.0146500 | $0.0149900 | $0.0135500 |
| 2019-11-16 | $0.0146500 | $0.0157200 | $0.0161500 | $0.0145300 |
| 2019-11-17 | $0.0157200 | $0.0150700 | $0.0157500 | $0.0146500 |
| 2019-11-18 | $0.0150700 | $0.0145800 | $0.0147400 | $0.0142500 |
| 2019-11-19 | $0.0145800 | $0.0148800 | $0.0150500 | $0.0144000 |
| 2019-11-20 | $0.0148800 | $0.0149700 | $0.0150500 | $0.0147300 |
| 2019-11-21 | $0.0149700 | $0.0140400 | $0.0143500 | $0.0133600 |
| 2019-11-22 | $0.0140400 | $0.0126900 | $0.0134900 | $0.0126900 |
| 2019-11-23 | $0.0126900 | $0.0126200 | $0.0130600 | $0.0124800 |
| 2019-11-24 | $0.0126200 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2019-11-25 | $0.0117800 | $0.0125600 | $0.0132100 | $0.0121300 |
| 2019-11-26 | $0.0125600 | $0.0120500 | $0.0126200 | $0.0116200 |
| 2019-11-27 | $0.0120500 | $0.0121300 | $0.0126500 | $0.0117500 |
| 2019-11-28 | $0.0121300 | $0.0119100 | $0.0120600 | $0.0115400 |
| 2019-11-29 | $0.0119100 | $0.0115800 | $0.0124300 | $0.0111900 |
| 2019-11-30 | $0.0115800 | $0.0111300 | $0.0114300 | $0.0109800 |
| 2019-12-01 | $0.0111300 | $0.0107600 | $0.0109800 | $0.009350 |
| 2019-12-02 | $0.0107600 | $0.0117900 | $0.0120100 | $0.0106200 |
| 2019-12-03 | $0.0117900 | $0.0109700 | $0.0119900 | $0.0107500 |
| 2019-12-04 | $0.0109700 | $0.0102400 | $0.0110300 | $0.0100200 |
| 2019-12-05 | $0.0102400 | $0.008888 | $0.0108100 | $0.008666 |
| 2019-12-06 | $0.008888 | $0.008692 | $0.009070 | $0.008692 |
| 2019-12-07 | $0.008692 | $0.008642 | $0.008642 | $0.008642 |
| 2019-12-08 | $0.008642 | $0.008444 | $0.008821 | $0.008143 |
| 2019-12-09 | $0.008444 | $0.008674 | $0.009115 | $0.008233 |
| 2019-12-10 | $0.008674 | $0.008391 | $0.008536 | $0.008247 |
| 2019-12-11 | $0.008391 | $0.008294 | $0.008582 | $0.008294 |
| 2019-12-12 | $0.008294 | $0.007631 | $0.008279 | $0.007199 |
| 2019-12-13 | $0.007631 | $0.006971 | $0.007770 | $0.006753 |
| 2019-12-14 | $0.006971 | $0.006585 | $0.006797 | $0.006443 |
| 2019-12-15 | $0.006585 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-16 | $0.006633 | $0.006346 | $0.006415 | $0.006277 |
| 2019-12-17 | $0.006346 | $0.006105 | $0.006105 | $0.006105 |
| 2019-12-18 | $0.006105 | $0.005909 | $0.006711 | $0.0046680 |
| 2019-12-19 | $0.005909 | $0.005727 | $0.005871 | $0.005441 |
| 2019-12-20 | $0.005727 | $0.005691 | $0.006267 | $0.0048260 |
| 2019-12-21 | $0.005691 | $0.005942 | $0.006157 | $0.005584 |
| 2019-12-22 | $0.005942 | $0.007518 | $0.007518 | $0.006240 |
| 2019-12-23 | $0.007518 | $0.006960 | $0.008645 | $0.006814 |
| 2019-12-24 | $0.006960 | $0.006970 | $0.007624 | $0.006825 |
| 2019-12-25 | $0.006970 | $0.007923 | $0.007995 | $0.006843 |
| 2019-12-26 | $0.007923 | $0.006270 | $0.007928 | $0.005694 |
| 2019-12-27 | $0.006270 | $0.006456 | $0.006964 | $0.005948 |
| 2019-12-28 | $0.006456 | $0.006511 | $0.006511 | $0.006511 |
| 2019-12-29 | $0.006511 | $0.006586 | $0.006586 | $0.006586 |
| 2019-12-30 | $0.006586 | $0.006873 | $0.007234 | $0.006439 |
| 2019-12-31 | $0.006873 | $0.007184 | $0.007328 | $0.006753 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.007175 | $0.007175 | $0.006757 |
| 2020-01-03 | $0.007175 | $0.006753 | $0.007560 | $0.006606 |
| 2020-01-04 | $0.006753 | $0.006769 | $0.006769 | $0.006769 |
| 2020-01-05 | $0.006769 | $0.006771 | $0.006771 | $0.006771 |
| 2020-01-06 | $0.006771 | $0.007064 | $0.007219 | $0.006986 |
| 2020-01-07 | $0.007064 | $0.006610 | $0.007589 | $0.006202 |
| 2020-01-08 | $0.006610 | $0.006758 | $0.007241 | $0.005310 |
| 2020-01-09 | $0.006758 | $0.006567 | $0.006957 | $0.006332 |
| 2020-01-10 | $0.006567 | $0.006962 | $0.007289 | $0.006798 |
| 2020-01-11 | $0.006962 | $0.006901 | $0.007062 | $0.006580 |
| 2020-01-12 | $0.006901 | $0.006954 | $0.007118 | $0.006545 |
| 2020-01-13 | $0.006954 | $0.006810 | $0.007296 | $0.006810 |
| 2020-01-14 | $0.006810 | $0.007145 | $0.007762 | $0.007057 |
| 2020-01-15 | $0.007145 | $0.006081 | $0.007756 | $0.005905 |
| 2020-01-16 | $0.006081 | $0.006714 | $0.007412 | $0.005842 |
| 2020-01-17 | $0.006714 | $0.006760 | $0.006849 | $0.006315 |
| 2020-01-18 | $0.006760 | $0.006593 | $0.006860 | $0.006593 |
| 2020-01-19 | $0.006593 | $0.006440 | $0.006440 | $0.006440 |
| 2020-01-20 | $0.006440 | $0.006303 | $0.006476 | $0.006303 |
| 2020-01-21 | $0.006303 | $0.006544 | $0.006631 | $0.006369 |
| 2020-01-22 | $0.006544 | $0.006500 | $0.006500 | $0.006500 |
| 2020-01-23 | $0.006500 | $0.006128 | $0.006380 | $0.005960 |
| 2020-01-24 | $0.006128 | $0.006155 | $0.006155 | $0.006155 |
| 2020-01-25 | $0.006155 | $0.006259 | $0.006343 | $0.006092 |
| 2020-01-26 | $0.006259 | $0.006452 | $0.006452 | $0.006452 |
| 2020-01-27 | $0.006452 | $0.006674 | $0.006674 | $0.006674 |
| 2020-01-28 | $0.006674 | $0.006950 | $0.007232 | $0.006574 |
| 2020-01-29 | $0.006950 | $0.006965 | $0.007057 | $0.006872 |
| 2020-01-30 | $0.006965 | $0.007886 | $0.008076 | $0.007126 |
| 2020-01-31 | $0.007886 | $0.007754 | $0.007754 | $0.007754 |
| 2020-02-01 | $0.007754 | $0.007789 | $0.007789 | $0.007789 |
| 2020-02-02 | $0.007789 | $0.007747 | $0.007747 | $0.007747 |
| 2020-02-03 | $0.007747 | $0.007617 | $0.007710 | $0.007338 |
| 2020-02-04 | $0.007617 | $0.009814 | $0.0113700 | $0.007521 |
| 2020-02-05 | $0.009814 | $0.0099960 | $0.0105700 | $0.0099000 |
| 2020-02-06 | $0.0099960 | $0.0107300 | $0.0110200 | $0.0101500 |
| 2020-02-07 | $0.0107300 | $0.0110800 | $0.0111800 | $0.0106900 |
| 2020-02-08 | $0.0110800 | $0.0109900 | $0.0111900 | $0.0108900 |
| 2020-02-09 | $0.0109900 | $0.0107700 | $0.0114800 | $0.0103600 |
| 2020-02-10 | $0.0107700 | $0.009464 | $0.0105500 | $0.008971 |
| 2020-02-11 | $0.009464 | $0.0104700 | $0.0107800 | $0.009140 |
| 2020-02-12 | $0.0104700 | $0.0101400 | $0.0106600 | $0.009727 |
| 2020-02-13 | $0.0101400 | $0.0099260 | $0.0101300 | $0.009722 |
| 2020-02-14 | $0.0099260 | $0.009532 | $0.0100500 | $0.009532 |
| 2020-02-15 | $0.009532 | $0.009311 | $0.009311 | $0.009014 |
| 2020-02-16 | $0.009311 | $0.009628 | $0.009727 | $0.009131 |
| 2020-02-17 | $0.009628 | $0.008732 | $0.009508 | $0.008441 |
| 2020-02-18 | $0.008732 | $0.009470 | $0.009775 | $0.009164 |
| 2020-02-19 | $0.009470 | $0.008834 | $0.009122 | $0.008450 |
| 2020-02-20 | $0.008834 | $0.008456 | $0.009032 | $0.008167 |
| 2020-02-21 | $0.008456 | $0.008922 | $0.008922 | $0.008534 |
| 2020-02-22 | $0.008922 | $0.008317 | $0.008898 | $0.008221 |
| 2020-02-23 | $0.008317 | $0.008581 | $0.008680 | $0.008581 |
| 2020-02-24 | $0.008581 | $0.008311 | $0.009084 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008291 | $0.008664 | $0.007919 |
| 2020-02-26 | $0.008291 | $0.008090 | $0.008354 | $0.007123 |
| 2020-02-27 | $0.008090 | $0.008204 | $0.008204 | $0.008028 |
| 2020-02-28 | $0.008204 | $0.007499 | $0.008109 | $0.007411 |
| 2020-02-29 | $0.007499 | $0.007349 | $0.007349 | $0.007349 |
| 2020-03-01 | $0.007349 | $0.007694 | $0.007694 | $0.007352 |
| 2020-03-02 | $0.007694 | $0.007403 | $0.008028 | $0.007047 |
| 2020-03-03 | $0.007403 | $0.007188 | $0.007276 | $0.007013 |
| 2020-03-04 | $0.007188 | $0.007107 | $0.007282 | $0.007107 |
| 2020-03-05 | $0.007107 | $0.007351 | $0.007623 | $0.006988 |
| 2020-03-06 | $0.007351 | $0.007420 | $0.007420 | $0.007420 |
| 2020-03-07 | $0.007420 | $0.007212 | $0.007212 | $0.007212 |
| 2020-03-08 | $0.007212 | $0.006849 | $0.006930 | $0.006124 |
| 2020-03-09 | $0.006849 | $0.006753 | $0.006912 | $0.006514 |
| 2020-03-10 | $0.006753 | $0.006632 | $0.006710 | $0.006632 |
| 2020-03-11 | $0.006553 | $0.006833 | $0.007310 | $0.006356 |
| 2020-03-12 | $0.006833 | $0.0041790 | $0.0045730 | $0.0040320 |
| 2020-03-13 | $0.0041790 | $0.005351 | $0.006196 | $0.0046190 |
| 2020-03-14 | $0.005351 | $0.0049740 | $0.005026 | $0.0047670 |
| 2020-03-15 | $0.0049740 | $0.005571 | $0.006803 | $0.005143 |
| 2020-03-16 | $0.005571 | $0.005550 | $0.005903 | $0.0046410 |
| 2020-03-17 | $0.005550 | $0.005711 | $0.006032 | $0.005391 |
| 2020-03-18 | $0.005711 | $0.005792 | $0.006171 | $0.005575 |
| 2020-03-19 | $0.005792 | $0.005937 | $0.006742 | $0.005505 |
| 2020-03-20 | $0.005937 | $0.005772 | $0.005958 | $0.005772 |
| 2020-03-21 | $0.005772 | $0.005762 | $0.005762 | $0.005762 |
| 2020-03-22 | $0.005762 | $0.0048370 | $0.005420 | $0.0046040 |
| 2020-03-23 | $0.0048370 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-24 | $0.005398 | $0.005346 | $0.005617 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005422 | $0.005422 | $0.005288 |
| 2020-03-26 | $0.005422 | $0.005339 | $0.005609 | $0.005271 |
| 2020-03-27 | $0.005339 | $0.0047230 | $0.005042 | $0.0046590 |
| 2020-03-28 | $0.0047230 | $0.0049390 | $0.005065 | $0.0046270 |
| 2020-03-29 | $0.0049390 | $0.0047650 | $0.0047650 | $0.0045880 |
| 2020-03-30 | $0.0047650 | $0.005123 | $0.005187 | $0.005123 |
| 2020-03-31 | $0.005123 | $0.005203 | $0.005524 | $0.005010 |
| 2020-04-01 | $0.005203 | $0.005398 | $0.005398 | $0.005398 |
| 2020-04-02 | $0.005398 | $0.005103 | $0.007009 | $0.005103 |
| 2020-04-03 | $0.005103 | $0.0049230 | $0.005058 | $0.0049230 |
| 2020-04-04 | $0.0049230 | $0.005157 | $0.005157 | $0.0049510 |
| 2020-04-05 | $0.005157 | $0.005018 | $0.005086 | $0.0049510 |
| 2020-04-06 | $0.005018 | $0.005878 | $0.005878 | $0.005143 |
| 2020-04-07 | $0.005878 | $0.005689 | $0.005761 | $0.005113 |
| 2020-04-08 | $0.005689 | $0.005157 | $0.005894 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005690 | $0.005690 | $0.005106 |
| 2020-04-10 | $0.005690 | $0.005364 | $0.005364 | $0.005364 |
| 2020-04-11 | $0.005364 | $0.005372 | $0.005372 | $0.005372 |
| 2020-04-12 | $0.005372 | $0.0049780 | $0.005393 | $0.0049090 |
| 2020-04-13 | $0.0049780 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-04-14 | $0.0049390 | $0.005641 | $0.005641 | $0.0049530 |
| 2020-04-15 | $0.005641 | $0.005436 | $0.005436 | $0.005436 |
| 2020-04-16 | $0.005436 | $0.005834 | $0.005834 | $0.005834 |
| 2020-04-17 | $0.005834 | $0.005419 | $0.005770 | $0.005419 |
| 2020-04-18 | $0.005419 | $0.005594 | $0.006247 | $0.005594 |
| 2020-04-19 | $0.005594 | $0.005278 | $0.005492 | $0.005278 |
| 2020-04-20 | $0.005278 | $0.0048580 | $0.005132 | $0.0048580 |
| 2020-04-21 | $0.0048580 | $0.0047300 | $0.005347 | $0.0047300 |
| 2020-04-22 | $0.0047300 | $0.005566 | $0.005566 | $0.0049230 |
| 2020-04-23 | $0.005566 | $0.005242 | $0.005842 | $0.005242 |
| 2020-04-24 | $0.005242 | $0.0049560 | $0.006533 | $0.0049560 |
| 2020-04-25 | $0.0049560 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-04-26 | $0.0049810 | $0.005468 | $0.005468 | $0.005083 |
| 2020-04-27 | $0.005468 | $0.005685 | $0.005841 | $0.005529 |
| 2020-04-28 | $0.005685 | $0.005587 | $0.005665 | $0.005510 |
| 2020-04-29 | $0.005587 | $0.006589 | $0.007292 | $0.005974 |
| 2020-04-30 | $0.006589 | $0.007256 | $0.008206 | $0.006392 |
| 2020-05-01 | $0.007256 | $0.007240 | $0.007416 | $0.006269 |
| 2020-05-02 | $0.007240 | $0.007005 | $0.007365 | $0.006556 |
| 2020-05-03 | $0.007005 | $0.007304 | $0.007393 | $0.006859 |
| 2020-05-04 | $0.007304 | $0.007017 | $0.007461 | $0.006661 |
| 2020-05-05 | $0.007017 | $0.007043 | $0.007224 | $0.006772 |
| 2020-05-06 | $0.007043 | $0.006865 | $0.007323 | $0.006682 |
| 2020-05-07 | $0.006865 | $0.007800 | $0.007800 | $0.006800 |
| 2020-05-08 | $0.007800 | $0.006964 | $0.007650 | $0.006768 |
| 2020-05-09 | $0.006964 | $0.006583 | $0.006774 | $0.006488 |
| 2020-05-10 | $0.006583 | $0.006289 | $0.006289 | $0.006027 |
| 2020-05-11 | $0.006289 | $0.006341 | $0.006341 | $0.005913 |
| 2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
| 2020-05-13 | $0.006175 | $0.006709 | $0.006709 | $0.006429 |
| 2020-05-14 | $0.006709 | $0.006757 | $0.007149 | $0.006757 |
| 2020-05-15 | $0.006757 | $0.006053 | $0.006611 | $0.005866 |
| 2020-05-16 | $0.006053 | $0.006195 | $0.006383 | $0.005820 |
| 2020-05-17 | $0.006195 | $0.006576 | $0.006576 | $0.0029980 |
| 2020-05-18 | $0.006576 | $0.006125 | $0.006709 | $0.006125 |
| 2020-05-19 | $0.006125 | $0.006455 | $0.006553 | $0.006162 |
| 2020-05-20 | $0.006455 | $0.005896 | $0.006371 | $0.005896 |
| 2020-05-21 | $0.005896 | $0.006704 | $0.007519 | $0.005164 |
| 2020-05-22 | $0.006704 | $0.005961 | $0.006878 | $0.005778 |
| 2020-05-23 | $0.005961 | $0.006614 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006614 | $0.005929 | $0.006452 | $0.005667 |
| 2020-05-25 | $0.005929 | $0.006320 | $0.007032 | $0.005964 |
| 2020-05-26 | $0.006320 | $0.006722 | $0.006987 | $0.006014 |
| 2020-05-27 | $0.006722 | $0.006627 | $0.008008 | $0.006627 |
| 2020-05-28 | $0.006627 | $0.006323 | $0.007185 | $0.006227 |
| 2020-05-29 | $0.006323 | $0.006314 | $0.006974 | $0.006220 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006693 | $0.006402 |
| 2020-05-31 | $0.006402 | $0.006332 | $0.006426 | $0.006237 |
| 2020-06-01 | $0.006332 | $0.007148 | $0.007761 | $0.006842 |
| 2020-06-02 | $0.007148 | $0.006857 | $0.007429 | $0.006667 |
| 2020-06-03 | $0.006857 | $0.006960 | $0.008216 | $0.006380 |
| 2020-06-04 | $0.006960 | $0.007052 | $0.007346 | $0.006856 |
| 2020-06-05 | $0.007052 | $0.006832 | $0.008467 | $0.006639 |
| 2020-06-06 | $0.006832 | $0.007544 | $0.007544 | $0.006770 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007606 | $0.007021 |
| 2020-06-08 | $0.007411 | $0.006946 | $0.007533 | $0.006065 |
| 2020-06-09 | $0.006946 | $0.006552 | $0.006944 | $0.005574 |
| 2020-06-10 | $0.006552 | $0.006628 | $0.007122 | $0.006331 |
| 2020-06-11 | $0.006628 | $0.006302 | $0.006766 | $0.005932 |
| 2020-06-12 | $0.006302 | $0.006152 | $0.006530 | $0.0045430 |
| 2020-06-13 | $0.006152 | $0.006348 | $0.006443 | $0.006159 |
| 2020-06-14 | $0.006348 | $0.006534 | $0.006627 | $0.006160 |
| 2020-06-15 | $0.006534 | $0.007732 | $0.007732 | $0.005752 |
| 2020-06-16 | $0.007732 | $0.006669 | $0.007812 | $0.006383 |
| 2020-06-17 | $0.006669 | $0.007756 | $0.007756 | $0.006054 |
| 2020-06-18 | $0.007756 | $0.006473 | $0.008161 | $0.006191 |
| 2020-06-19 | $0.006473 | $0.006511 | $0.006883 | $0.0041860 |
| 2020-06-20 | $0.006511 | $0.006364 | $0.006832 | $0.005709 |
| 2020-06-21 | $0.006364 | $0.006319 | $0.006877 | $0.005669 |
| 2020-06-22 | $0.006319 | $0.006687 | $0.007656 | $0.005137 |
| 2020-06-23 | $0.006687 | $0.007122 | $0.007122 | $0.006448 |
| 2020-06-24 | $0.007122 | $0.006319 | $0.006970 | $0.006133 |
| 2020-06-25 | $0.006319 | $0.006746 | $0.007023 | $0.006192 |
| 2020-06-26 | $0.006746 | $0.006502 | $0.006685 | $0.006502 |
| 2020-06-27 | $0.006502 | $0.006305 | $0.006935 | $0.005945 |
| 2020-06-28 | $0.006305 | $0.006475 | $0.007661 | $0.005928 |
| 2020-06-29 | $0.006475 | $0.006247 | $0.007074 | $0.005972 |
| 2020-06-30 | $0.006247 | $0.006121 | $0.006304 | $0.006121 |
| 2020-07-01 | $0.006121 | $0.006282 | $0.007114 | $0.005913 |
| 2020-07-02 | $0.006282 | $0.006001 | $0.006547 | $0.006001 |
| 2020-07-03 | $0.006001 | $0.006075 | $0.006528 | $0.005803 |
| 2020-07-04 | $0.006075 | $0.006125 | $0.006308 | $0.006034 |
| 2020-07-05 | $0.006125 | $0.006539 | $0.006902 | $0.005812 |
| 2020-07-06 | $0.006539 | $0.006636 | $0.007104 | $0.006636 |
| 2020-07-07 | $0.006636 | $0.006202 | $0.007406 | $0.006202 |
| 2020-07-08 | $0.006202 | $0.006419 | $0.006985 | $0.006324 |
| 2020-07-09 | $0.006419 | $0.006837 | $0.007022 | $0.006282 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006874 | $0.006595 |
| 2020-07-11 | $0.006595 | $0.006558 | $0.006835 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006697 | $0.006883 | $0.006511 |
| 2020-07-13 | $0.006697 | $0.006374 | $0.006744 | $0.006282 |
| 2020-07-14 | $0.006374 | $0.006294 | $0.006572 | $0.006294 |
| 2020-07-15 | $0.006294 | $0.006343 | $0.006527 | $0.006251 |
| 2020-07-16 | $0.006343 | $0.006667 | $0.007124 | $0.006211 |
| 2020-07-17 | $0.006667 | $0.007325 | $0.009798 | $0.006318 |
| 2020-07-18 | $0.007325 | $0.007434 | $0.007801 | $0.007250 |
| 2020-07-19 | $0.007434 | $0.007557 | $0.007741 | $0.007465 |
| 2020-07-20 | $0.007557 | $0.007698 | $0.007973 | $0.007515 |
| 2020-07-21 | $0.007698 | $0.007702 | $0.008078 | $0.007702 |
| 2020-07-22 | $0.007702 | $0.006962 | $0.008488 | $0.006962 |
| 2020-07-23 | $0.006962 | $0.007404 | $0.008365 | $0.006827 |
| 2020-07-24 | $0.007404 | $0.007163 | $0.008309 | $0.007067 |
| 2020-07-25 | $0.007163 | $0.007378 | $0.007573 | $0.007281 |
| 2020-07-26 | $0.007378 | $0.007059 | $0.007556 | $0.007059 |
| 2020-07-27 | $0.007059 | $0.007509 | $0.007951 | $0.007509 |
| 2020-07-28 | $0.007509 | $0.006997 | $0.007544 | $0.006888 |
| 2020-07-29 | $0.006997 | $0.007112 | $0.007667 | $0.007001 |
| 2020-07-30 | $0.007112 | $0.006890 | $0.007446 | $0.006557 |
| 2020-07-31 | $0.006890 | $0.007266 | $0.008855 | $0.007039 |
| 2020-08-01 | $0.007266 | $0.007087 | $0.007796 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.007191 | $0.008076 | $0.006638 |
| 2020-08-03 | $0.007191 | $0.006966 | $0.008538 | $0.006966 |
| 2020-08-04 | $0.006966 | $0.008731 | $0.008731 | $0.006828 |
| 2020-08-05 | $0.008731 | $0.007169 | $0.009167 | $0.007169 |
| 2020-08-06 | $0.007169 | $0.007063 | $0.007416 | $0.006945 |
| 2020-08-07 | $0.007063 | $0.007078 | $0.008935 | $0.006730 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.006895 | $0.007362 | $0.006895 |
| 2020-08-10 | $0.006895 | $0.007138 | $0.007733 | $0.007019 |
| 2020-08-11 | $0.007138 | $0.007175 | $0.007517 | $0.006833 |
| 2020-08-12 | $0.007175 | $0.008446 | $0.008793 | $0.007174 |
| 2020-08-13 | $0.008446 | $0.0122600 | $0.0145000 | $0.008253 |
| 2020-08-14 | $0.0122600 | $0.0115400 | $0.0127200 | $0.0107100 |
| 2020-08-15 | $0.0115400 | $0.0107900 | $0.0116200 | $0.0099630 |
| 2020-08-16 | $0.0107900 | $0.0113200 | $0.0114400 | $0.0108500 |
| 2020-08-17 | $0.0113200 | $0.0113200 | $0.0152500 | $0.0109500 |
| 2020-08-18 | $0.0113200 | $0.0106400 | $0.0136300 | $0.0099240 |
| 2020-08-19 | $0.0106400 | $0.0101100 | $0.0117600 | $0.0099960 |
| 2020-08-20 | $0.0101100 | $0.0103200 | $0.0111500 | $0.009609 |
| 2020-08-21 | $0.0103200 | $0.0104900 | $0.0107200 | $0.009798 |
| 2020-08-22 | $0.0104900 | $0.0100400 | $0.0106200 | $0.0100400 |
| 2020-08-23 | $0.0100400 | $0.0109500 | $0.0114200 | $0.0099040 |
| 2020-08-24 | $0.0109500 | $0.0155200 | $0.0235100 | $0.0110500 |
| 2020-08-25 | $0.0155200 | $0.0136000 | $0.0251500 | $0.0130300 |
| 2020-08-26 | $0.0136000 | $0.0128400 | $0.0142200 | $0.0122700 |
| 2020-08-27 | $0.0128400 | $0.0132600 | $0.0148400 | $0.0124600 |
| 2020-08-28 | $0.0132600 | $0.0135000 | $0.0267600 | $0.0126900 |
| 2020-08-29 | $0.0135000 | $0.0129700 | $0.0136600 | $0.0128600 |
| 2020-08-30 | $0.0129700 | $0.0135900 | $0.0137100 | $0.0130100 |
| 2020-08-31 | $0.0135900 | $0.0130600 | $0.0268100 | $0.0128200 |
| 2020-09-01 | $0.0130600 | $0.0140700 | $0.0286200 | $0.0131200 |
| 2020-09-02 | $0.0140700 | $0.0125400 | $0.0241600 | $0.006383 |
| 2020-09-03 | $0.0125400 | $0.0103800 | $0.0229900 | $0.0102800 |
| 2020-09-04 | $0.0103800 | $0.0100500 | $0.0111000 | $0.009630 |
| 2020-09-05 | $0.0100500 | $0.008439 | $0.0099650 | $0.007626 |
| 2020-09-06 | $0.008439 | $0.009850 | $0.0113900 | $0.008106 |
| 2020-09-07 | $0.009850 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-09-08 | $0.0099640 | $0.009723 | $0.0193500 | $0.009420 |
| 2020-09-09 | $0.009723 | $0.009820 | $0.0104300 | $0.009411 |
| 2020-09-10 | $0.009820 | $0.0104500 | $0.0110700 | $0.009725 |
| 2020-09-11 | $0.0104500 | $0.0101900 | $0.0178900 | $0.0099830 |
| 2020-09-12 | $0.0101900 | $0.0108700 | $0.0108700 | $0.0099260 |
| 2020-09-13 | $0.0108700 | $0.0104400 | $0.0107500 | $0.009816 |
| 2020-09-14 | $0.0104400 | $0.0107900 | $0.0130300 | $0.0102500 |
| 2020-09-15 | $0.0107900 | $0.0102500 | $0.0219000 | $0.0102500 |
| 2020-09-16 | $0.0102500 | $0.009314 | $0.0250900 | $0.009094 |
| 2020-09-17 | $0.009314 | $0.0105100 | $0.0160900 | $0.009194 |
| 2020-09-18 | $0.0105100 | $0.009735 | $0.0105000 | $0.009516 |
| 2020-09-19 | $0.009735 | $0.009532 | $0.009864 | $0.009532 |
| 2020-09-20 | $0.009532 | $0.009611 | $0.0147400 | $0.009393 |
| 2020-09-21 | $0.009611 | $0.009689 | $0.0235400 | $0.009064 |
| 2020-09-22 | $0.009689 | $0.0101100 | $0.0249700 | $0.008533 |
| 2020-09-23 | $0.0101100 | $0.009521 | $0.0115700 | $0.009317 |
| 2020-09-24 | $0.009521 | $0.009884 | $0.0236300 | $0.009669 |
| 2020-09-25 | $0.009884 | $0.009197 | $0.0099460 | $0.009090 |
| 2020-09-26 | $0.009197 | $0.009339 | $0.009339 | $0.009017 |
| 2020-09-27 | $0.009339 | $0.009056 | $0.009488 | $0.008949 |
| 2020-09-28 | $0.009056 | $0.009415 | $0.0158300 | $0.008987 |
| 2020-09-29 | $0.009415 | $0.009107 | $0.0198400 | $0.006722 |
| 2020-09-30 | $0.009107 | $0.009378 | $0.009486 | $0.009055 |
| 2020-10-01 | $0.009378 | $0.008817 | $0.009242 | $0.008711 |
| 2020-10-02 | $0.008817 | $0.008779 | $0.008779 | $0.008779 |
| 2020-10-03 | $0.008779 | $0.008758 | $0.008758 | $0.008758 |
| 2020-10-04 | $0.008758 | $0.008754 | $0.008861 | $0.008647 |
| 2020-10-05 | $0.008754 | $0.008960 | $0.0138200 | $0.008852 |
| 2020-10-06 | $0.008960 | $0.008271 | $0.008801 | $0.008271 |
| 2020-10-07 | $0.008271 | $0.008431 | $0.008431 | $0.008325 |
| 2020-10-08 | $0.008431 | $0.009071 | $0.0109300 | $0.008306 |
| 2020-10-09 | $0.009071 | $0.008958 | $0.009842 | $0.008626 |
| 2020-10-10 | $0.008958 | $0.008702 | $0.009154 | $0.008702 |
| 2020-10-11 | $0.008702 | $0.008418 | $0.008873 | $0.008304 |
| 2020-10-12 | $0.008418 | $0.007962 | $0.008886 | $0.007962 |
| 2020-10-13 | $0.007962 | $0.008799 | $0.009142 | $0.007885 |
| 2020-10-14 | $0.008799 | $0.008343 | $0.0102900 | $0.008229 |
| 2020-10-15 | $0.008343 | $0.007711 | $0.008401 | $0.007711 |
| 2020-10-16 | $0.007711 | $0.007815 | $0.008042 | $0.007589 |
| 2020-10-17 | $0.007815 | $0.007503 | $0.007844 | $0.007275 |
| 2020-10-18 | $0.007503 | $0.007944 | $0.007944 | $0.007599 |
| 2020-10-19 | $0.007944 | $0.008230 | $0.009758 | $0.007642 |
| 2020-10-20 | $0.008230 | $0.008345 | $0.009299 | $0.008226 |
| 2020-10-21 | $0.008345 | $0.008841 | $0.009482 | $0.008713 |
| 2020-10-22 | $0.008841 | $0.008054 | $0.008963 | $0.008054 |
| 2020-10-23 | $0.008054 | $0.007504 | $0.008021 | $0.007504 |
| 2020-10-24 | $0.007504 | $0.008007 | $0.008138 | $0.007613 |
| 2020-10-25 | $0.008007 | $0.007825 | $0.008607 | $0.007825 |
| 2020-10-26 | $0.007825 | $0.008103 | $0.008234 | $0.007580 |
| 2020-10-27 | $0.008103 | $0.008188 | $0.009825 | $0.008051 |
| 2020-10-28 | $0.008188 | $0.007573 | $0.0118200 | $0.007573 |
| 2020-10-29 | $0.007573 | $0.007673 | $0.008481 | $0.007673 |
| 2020-10-30 | $0.007673 | $0.007868 | $0.008818 | $0.007597 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008006 | $0.008006 |
| 2020-11-01 | $0.008006 | $0.006606 | $0.007982 | $0.006606 |
| 2020-11-02 | $0.006606 | $0.007871 | $0.008278 | $0.006514 |
| 2020-11-03 | $0.007871 | $0.007853 | $0.008555 | $0.007433 |
| 2020-11-04 | $0.007853 | $0.007220 | $0.007928 | $0.007079 |
| 2020-11-05 | $0.007220 | $0.007176 | $0.008736 | $0.007176 |
| 2020-11-06 | $0.007176 | $0.007795 | $0.009198 | $0.007016 |
| 2020-11-07 | $0.007795 | $0.007419 | $0.007864 | $0.006826 |
| 2020-11-08 | $0.007419 | $0.007279 | $0.007744 | $0.007279 |
| 2020-11-09 | $0.007279 | $0.007821 | $0.007974 | $0.007207 |
| 2020-11-10 | $0.007821 | $0.007657 | $0.007810 | $0.007044 |
| 2020-11-11 | $0.007657 | $0.007854 | $0.008011 | $0.007696 |
| 2020-11-12 | $0.007854 | $0.008153 | $0.008479 | $0.007827 |
| 2020-11-13 | $0.008153 | $0.007676 | $0.008166 | $0.007676 |
| 2020-11-14 | $0.007676 | $0.007716 | $0.008038 | $0.007556 |
| 2020-11-15 | $0.007716 | $0.007503 | $0.007663 | $0.007503 |
| 2020-11-16 | $0.007503 | $0.008026 | $0.008026 | $0.006689 |
| 2020-11-17 | $0.008026 | $0.008134 | $0.009018 | $0.007957 |
| 2020-11-18 | $0.008134 | $0.009605 | $0.0101400 | $0.008182 |
| 2020-11-19 | $0.009605 | $0.0115900 | $0.0119400 | $0.008912 |
| 2020-11-20 | $0.0115900 | $0.009523 | $0.0186700 | $0.008963 |
| 2020-11-21 | $0.009523 | $0.009726 | $0.0110400 | $0.009352 |
| 2020-11-22 | $0.009726 | $0.009768 | $0.0101400 | $0.009584 |
| 2020-11-23 | $0.009768 | $0.009744 | $0.0106600 | $0.009744 |
| 2020-11-24 | $0.009744 | $0.0109200 | $0.0113000 | $0.009770 |
| 2020-11-25 | $0.0109200 | $0.0108600 | $0.0108600 | $0.0101100 |
| 2020-11-26 | $0.0108600 | $0.009618 | $0.0099620 | $0.008588 |
| 2020-11-27 | $0.009618 | $0.0106400 | $0.0139000 | $0.009607 |
| 2020-11-28 | $0.0106400 | $0.009580 | $0.0110000 | $0.008870 |
| 2020-11-29 | $0.009580 | $0.009828 | $0.009828 | $0.009828 |
| 2020-11-30 | $0.009828 | $0.0102400 | $0.0106300 | $0.0100400 |
| 2020-12-01 | $0.0102400 | $0.0101500 | $0.0103400 | $0.009772 |
| 2020-12-02 | $0.0101500 | $0.0107700 | $0.0151900 | $0.009805 |
| 2020-12-03 | $0.0107700 | $0.0101100 | $0.0108900 | $0.0099190 |
| 2020-12-04 | $0.0101100 | $0.008959 | $0.0108300 | $0.008773 |
| 2020-12-05 | $0.008959 | $0.009004 | $0.009387 | $0.008429 |
| 2020-12-06 | $0.009004 | $0.009108 | $0.009108 | $0.009108 |
| 2020-12-07 | $0.009108 | $0.009015 | $0.009015 | $0.009015 |
| 2020-12-08 | $0.009015 | $0.008795 | $0.008979 | $0.008612 |
| 2020-12-09 | $0.008795 | $0.008904 | $0.008904 | $0.008904 |
| 2020-12-10 | $0.008904 | $0.009673 | $0.0102200 | $0.008760 |
| 2020-12-11 | $0.009673 | $0.009558 | $0.009739 | $0.009558 |
| 2020-12-12 | $0.009558 | $0.009596 | $0.0099720 | $0.009596 |
| 2020-12-13 | $0.009596 | $0.009585 | $0.009776 | $0.009585 |
| 2020-12-14 | $0.009585 | $0.009637 | $0.009637 | $0.009637 |
| 2020-12-15 | $0.009637 | $0.009332 | $0.009721 | $0.009332 |
| 2020-12-16 | $0.009332 | $0.009822 | $0.0102500 | $0.009822 |
| 2020-12-17 | $0.009822 | $0.009129 | $0.0109500 | $0.008216 |
| 2020-12-18 | $0.009129 | $0.009486 | $0.0099480 | $0.009254 |
| 2020-12-19 | $0.009486 | $0.009776 | $0.0102500 | $0.008346 |
| 2020-12-20 | $0.009776 | $0.009621 | $0.0110300 | $0.009621 |
| 2020-12-21 | $0.009621 | $0.009545 | $0.0100000 | $0.009091 |
| 2020-12-22 | $0.009545 | $0.0100100 | $0.0102400 | $0.0100100 |
| 2020-12-23 | $0.0100100 | $0.008134 | $0.009761 | $0.007669 |
| 2020-12-24 | $0.008134 | $0.007592 | $0.008303 | $0.007355 |
| 2020-12-25 | $0.007592 | $0.008648 | $0.009636 | $0.007907 |
| 2020-12-26 | $0.008648 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-27 | $0.009256 | $0.007612 | $0.009187 | $0.006825 |
| 2020-12-28 | $0.007612 | $0.008923 | $0.0113600 | $0.007841 |
| 2020-12-29 | $0.008923 | $0.007935 | $0.0142300 | $0.007387 |
| 2020-12-30 | $0.007935 | $0.009245 | $0.0118400 | $0.008378 |
| 2020-12-31 | $0.009245 | $0.008402 | $0.009271 | $0.007823 |
| 2021-01-01 | $0.008402 | $0.007935 | $0.008523 | $0.007935 |
| 2021-01-02 | $0.007935 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-03 | $0.008695 | $0.0109100 | $0.0175200 | $0.008266 |
| 2021-01-04 | $0.0109100 | $0.0105700 | $0.0124900 | $0.009609 |
| 2021-01-05 | $0.0105700 | $0.0105500 | $0.0143000 | $0.0105500 |
| 2021-01-06 | $0.0105500 | $0.0125300 | $0.0162100 | $0.0114200 |
| 2021-01-07 | $0.0125300 | $0.0122400 | $0.0232900 | $0.0122400 |
| 2021-01-08 | $0.0122400 | $0.0162500 | $0.0199100 | $0.0117800 |
| 2021-01-09 | $0.0162500 | $0.0148900 | $0.0160900 | $0.0144900 |
| 2021-01-10 | $0.0148900 | $0.0141300 | $0.0179500 | $0.0129900 |
| 2021-01-11 | $0.0141300 | $0.0117100 | $0.0170400 | $0.0117100 |
| 2021-01-12 | $0.0117100 | $0.0119200 | $0.0173700 | $0.0112400 |
| 2021-01-13 | $0.0119200 | $0.0138300 | $0.0138300 | $0.0130800 |
| 2021-01-14 | $0.0138300 | $0.0137000 | $0.0144900 | $0.0137000 |
| 2021-01-15 | $0.0137000 | $0.0132400 | $0.0132400 | $0.0128800 |
| 2021-01-16 | $0.0132400 | $0.0129700 | $0.0129700 | $0.0122500 |
| 2021-01-17 | $0.0129700 | $0.0129000 | $0.0129000 | $0.0107500 |
| 2021-01-18 | $0.0129000 | $0.0131800 | $0.0131800 | $0.0124500 |
| 2021-01-19 | $0.0131800 | $0.0147300 | $0.0147300 | $0.0107800 |
| 2021-01-20 | $0.0147300 | $0.0120700 | $0.0145600 | $0.0117200 |
| 2021-01-21 | $0.0120700 | $0.0114100 | $0.0114100 | $0.009869 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0145200 | $0.0112200 |
| 2021-01-23 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0118800 |
| 2021-01-24 | $0.0122000 | $0.0129100 | $0.0135600 | $0.0122700 |
| 2021-01-25 | $0.0129100 | $0.0122600 | $0.0145200 | $0.0122600 |
| 2021-01-26 | $0.0122600 | $0.0136600 | $0.0143100 | $0.0123600 |
| 2021-01-27 | $0.0136600 | $0.0133900 | $0.0133900 | $0.0127800 |
| 2021-01-28 | $0.0133900 | $0.0143800 | $0.0147200 | $0.0143800 |
| 2021-01-29 | $0.0143800 | $0.0188400 | $0.0198700 | $0.0140400 |
| 2021-01-30 | $0.0188400 | $0.0219600 | $0.0229900 | $0.0185300 |
| 2021-01-31 | $0.0219600 | $0.0225400 | $0.0225400 | $0.0212100 |
| 2021-02-01 | $0.0225400 | $0.0228000 | $0.0231400 | $0.0228000 |
| 2021-02-02 | $0.0228000 | $0.0234500 | $0.0245100 | $0.0216700 |
| 2021-02-03 | $0.0234500 | $0.0241100 | $0.0260000 | $0.0241100 |
| 2021-02-04 | $0.0241100 | $0.0225600 | $0.0244100 | $0.0214500 |
| 2021-02-05 | $0.0225600 | $0.0272000 | $0.0287300 | $0.0233700 |
| 2021-02-06 | $0.0272000 | $0.0259200 | $0.0278800 | $0.0259200 |
| 2021-02-07 | $0.0259200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-02-08 | $0.0256500 | $0.0283300 | $0.0306500 | $0.0269300 |
| 2021-02-09 | $0.0283300 | $0.0241800 | $0.0283700 | $0.0241800 |
| 2021-02-10 | $0.0241800 | $0.0233200 | $0.0242200 | $0.0228800 |
| 2021-02-11 | $0.0233200 | $0.0268800 | $0.0273600 | $0.0249600 |
| 2021-02-12 | $0.0268800 | $0.0379500 | $0.0403200 | $0.0265600 |
| 2021-02-13 | $0.0379500 | $0.0491100 | $0.0567 | $0.0363600 |
| 2021-02-14 | $0.0491100 | $0.0457300 | $0.0569 | $0.0437900 |
| 2021-02-15 | $0.0457300 | $0.0474600 | $0.0479400 | $0.0450600 |
| 2021-02-16 | $0.0474600 | $0.0467300 | $0.0507 | $0.0408200 |
| 2021-02-17 | $0.0467300 | $0.0479800 | $0.0506 | $0.0438100 |
| 2021-02-18 | $0.0479800 | $0.0448800 | $0.0521 | $0.0356000 |
| 2021-02-19 | $0.0448800 | $0.0469800 | $0.0509 | $0.0469800 |
| 2021-02-20 | $0.0469800 | $0.0458400 | $0.0514 | $0.0424800 |
| 2021-02-21 | $0.0458400 | $0.0436800 | $0.0488500 | $0.0390800 |
| 2021-02-22 | $0.0436800 | $0.0438400 | $0.0481700 | $0.0378800 |
| 2021-02-23 | $0.0438400 | $0.0386300 | $0.0405900 | $0.0361900 |
| 2021-02-24 | $0.0386300 | $0.0383000 | $0.0407900 | $0.0383000 |
| 2021-02-25 | $0.0383000 | $0.0367200 | $0.0376700 | $0.0348400 |
| 2021-02-26 | $0.0367200 | $0.0347400 | $0.0375200 | $0.0342800 |
| 2021-02-27 | $0.0347400 | $0.0351100 | $0.0360300 | $0.0341800 |
| 2021-02-28 | $0.0351100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-03-01 | $0.0344000 | $0.0377200 | $0.0387200 | $0.0367300 |
| 2021-03-02 | $0.0377200 | $0.0363800 | $0.0368600 | $0.0354100 |
| 2021-03-03 | $0.0363800 | $0.0377900 | $0.0377900 | $0.0372900 |
| 2021-03-04 | $0.0377900 | $0.0357900 | $0.0362700 | $0.0357900 |
| 2021-03-05 | $0.0357900 | $0.0360900 | $0.0365800 | $0.0360900 |
| 2021-03-06 | $0.0360900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-07 | $0.0361800 | $0.0372000 | $0.0377100 | $0.0372000 |
| 2021-03-08 | $0.0372000 | $0.0372100 | $0.0492600 | $0.0361600 |
| 2021-03-09 | $0.0372100 | $0.0395500 | $0.0412000 | $0.0373500 |
| 2021-03-10 | $0.0395500 | $0.0380100 | $0.0408000 | $0.0368900 |
| 2021-03-11 | $0.0380100 | $0.0393100 | $0.0398900 | $0.0375800 |
| 2021-03-12 | $0.0393100 | $0.0383600 | $0.0389300 | $0.0383600 |
| 2021-03-13 | $0.0383600 | $0.0403800 | $0.0409900 | $0.0379300 |
| 2021-03-14 | $0.0403800 | $0.0365800 | $0.0401200 | $0.0359900 |
| 2021-03-15 | $0.0365800 | $0.0361800 | $0.0411900 | $0.0345100 |
| 2021-03-16 | $0.0361800 | $0.0392800 | $0.0392800 | $0.0330200 |
| 2021-03-17 | $0.0392800 | $0.0388800 | $0.0406500 | $0.0382900 |
| 2021-03-18 | $0.0388800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-19 | $0.0380400 | $0.0383200 | $0.0394800 | $0.0377400 |
| 2021-03-20 | $0.0383200 | $0.0389300 | $0.0389300 | $0.0377700 |
| 2021-03-21 | $0.0389300 | $0.0378700 | $0.0390100 | $0.0378700 |
| 2021-03-22 | $0.0378700 | $0.0340800 | $0.0357000 | $0.0340800 |
| 2021-03-23 | $0.0340800 | $0.0342400 | $0.0358700 | $0.0342400 |
| 2021-03-24 | $0.0342400 | $0.0360900 | $0.0360900 | $0.0329500 |
| 2021-03-25 | $0.0360900 | $0.0344000 | $0.0354200 | $0.0344000 |
| 2021-03-26 | $0.0344000 | $0.0357900 | $0.0374400 | $0.0346800 |
| 2021-03-27 | $0.0357900 | $0.0374300 | $0.0379900 | $0.0357500 |
| 2021-03-28 | $0.0374300 | $0.0373700 | $0.0379300 | $0.0373700 |
| 2021-03-29 | $0.0373700 | $0.0368800 | $0.0386100 | $0.0351500 |
| 2021-03-30 | $0.0368800 | $0.0493800 | $0.0553 | $0.0376200 |
| 2021-03-31 | $0.0493800 | $0.0582 | $0.0635 | $0.0452700 |
| 2021-04-01 | $0.0582 | $0.1175000 | $0.1175000 | $0.0540 |
| 2021-04-02 | $0.1175000 | $0.1569000 | $0.1982000 | $0.1180000 |
| 2021-04-03 | $0.1569000 | $0.1484000 | $0.1707000 | $0.1221000 |
| 2021-04-04 | $0.1484000 | $0.1549000 | $0.1741000 | $0.1461000 |
| 2021-04-05 | $0.1549000 | $0.1478000 | $0.1573000 | $0.0508 |
| 2021-04-06 | $0.1478000 | $0.1311000 | $0.1450000 | $0.0673 |
| 2021-04-07 | $0.1311000 | $0.1276000 | $0.1304000 | $0.1102000 |
| 2021-04-08 | $0.1276000 | $0.1458000 | $0.1533000 | $0.1272000 |
| 2021-04-09 | $0.1458000 | $0.1261000 | $0.1517000 | $0.0883 |
| 2021-04-10 | $0.1261000 | $0.1363000 | $0.1626000 | $0.1267000 |
| 2021-04-11 | $0.1363000 | $0.1302000 | $0.1380000 | $0.1260000 |
| 2021-04-12 | $0.1302000 | $0.1364000 | $0.1364000 | $0.1257000 |
| 2021-04-13 | $0.1364000 | $0.1303000 | $0.1449000 | $0.1303000 |
| 2021-04-14 | $0.1303000 | $0.1303000 | $0.1480000 | $0.1045000 |
| 2021-04-15 | $0.1303000 | $0.1296000 | $0.1309000 | $0.0854 |
| 2021-04-16 | $0.1296000 | $0.1228000 | $0.1277000 | $0.1210000 |
| 2021-04-17 | $0.1228000 | $0.1267000 | $0.1417000 | $0.1201000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1108000 |
| 2021-04-19 | $0.1187000 | $0.1225000 | $0.1225000 | $0.0941 |
| 2021-04-20 | $0.1225000 | $0.1243000 | $0.1243000 | $0.1169000 |
| 2021-04-21 | $0.1243000 | $0.1178000 | $0.1184000 | $0.0710 |
| 2021-04-22 | $0.1178000 | $0.1133000 | $0.1143000 | $0.1133000 |
| 2021-04-23 | $0.1133000 | $0.1024000 | $0.1121000 | $0.1003000 |
| 2021-04-24 | $0.1024000 | $0.0927 | $0.1002000 | $0.0897 |
| 2021-04-25 | $0.0927 | $0.0968 | $0.1066000 | $0.0909 |
| 2021-04-26 | $0.0968 | $0.1070000 | $0.1119000 | $0.1065000 |
| 2021-04-27 | $0.1070000 | $0.0975 | $0.1090000 | $0.0898 |
| 2021-04-28 | $0.0975 | $0.1196000 | $0.1405000 | $0.0971 |
| 2021-04-29 | $0.1196000 | $0.1243000 | $0.1243000 | $0.1168000 |
| 2021-04-30 | $0.1243000 | $0.1196000 | $0.1415000 | $0.1196000 |
| 2021-05-01 | $0.1196000 | $0.1192000 | $0.1197000 | $0.1163000 |
| 2021-05-02 | $0.1192000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-03 | $0.1166000 | $0.1115000 | $0.1184000 | $0.0887 |
| 2021-05-04 | $0.1115000 | $0.1076000 | $0.1097000 | $0.0825 |
| 2021-05-05 | $0.1076000 | $0.1311000 | $0.1311000 | $0.1150000 |
| 2021-05-06 | $0.1311000 | $0.1451000 | $0.1451000 | $0.1281000 |
| 2021-05-07 | $0.1451000 | $0.1383000 | $0.1475000 | $0.0700 |
| 2021-05-08 | $0.1383000 | $0.1155000 | $0.1421000 | $0.0766 |
| 2021-05-09 | $0.1155000 | $0.1230000 | $0.1230000 | $0.1143000 |
| 2021-05-10 | $0.1230000 | $0.1157000 | $0.1212000 | $0.1157000 |
| 2021-05-11 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-12 | $0.1175000 | $0.1074000 | $0.1074000 | $0.1025000 |
| 2021-05-13 | $0.1074000 | $0.1014000 | $0.1079000 | $0.0775 |
| 2021-05-14 | $0.1014000 | $0.1083000 | $0.1083000 | $0.1008000 |
| 2021-05-15 | $0.1083000 | $0.1062000 | $0.1066000 | $0.1015000 |
| 2021-05-16 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-05-17 | $0.1055000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-05-18 | $0.0989 | $0.0939 | $0.0974 | $0.0939 |
| 2021-05-19 | $0.0939 | $0.0765 | $0.0813 | $0.0765 |
| 2021-05-20 | $0.0765 | $0.0633 | $0.0881 | $0.0625 |
| 2021-05-21 | $0.0633 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-22 | $0.0583 | $0.0690 | $0.0802 | $0.0585 |
| 2021-05-23 | $0.0690 | $0.0562 | $0.0646 | $0.0538 |
| 2021-05-24 | $0.0562 | $0.0614 | $0.0629 | $0.0544 |
| 2021-05-25 | $0.0614 | $0.0603 | $0.0622 | $0.0564 |
| 2021-05-26 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-27 | $0.0617 | $0.0605 | $0.0967 | $0.0605 |
| 2021-05-28 | $0.0605 | $0.0653 | $0.0653 | $0.0560 |
| 2021-05-29 | $0.0653 | $0.0620 | $0.0633 | $0.0575 |
| 2021-05-30 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-31 | $0.0638 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-01 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-02 | $0.0657 | $0.0714 | $0.0714 | $0.0673 |
| 2021-06-03 | $0.0714 | $0.0745 | $0.0745 | $0.0745 |
| 2021-06-04 | $0.0745 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-06 | $0.0675 | $0.0609 | $0.0680 | $0.0551 |
| 2021-06-07 | $0.0609 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-08 | $0.0571 | $0.0545 | $0.0568 | $0.0545 |
| 2021-06-09 | $0.0545 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-10 | $0.0610 | $0.0598 | $0.0602 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0766 | $0.0766 | $0.0609 |
| 2021-06-12 | $0.0766 | $0.0583 | $0.0729 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-14 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-15 | $0.0665 | $0.0932 | $0.0932 | $0.0659 |
| 2021-06-16 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
| 2021-06-17 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-18 | $0.0884 | $0.0609 | $0.0831 | $0.0552 |
| 2021-06-19 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-20 | $0.0604 | $0.0968 | $0.0968 | $0.0605 |
| 2021-06-21 | $0.0968 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-22 | $0.0861 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-23 | $0.0885 | $0.0913 | $0.0916 | $0.0913 |
| 2021-06-24 | $0.0913 | $0.0728 | $0.0939 | $0.0728 |
| 2021-06-25 | $0.0728 | $0.0632 | $0.0664 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-27 | $0.0646 | $0.0667 | $0.0694 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0552 | $0.0662 | $0.0482800 |
| 2021-06-29 | $0.0552 | $0.0621 | $0.0621 | $0.0574 |
| 2021-06-30 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-01 | $0.0607 | $0.0543 | $0.0580 | $0.0543 |
| 2021-07-02 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-03 | $0.0548 | $0.0718 | $0.0718 | $0.0562 |
| 2021-07-04 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-05 | $0.0731 | $0.0836 | $0.0836 | $0.0698 |
| 2021-07-06 | $0.0836 | $0.0856 | $0.0856 | $0.0849 |
| 2021-07-07 | $0.0856 | $0.0773 | $0.0847 | $0.0735 |
| 2021-07-08 | $0.0773 | $0.0786 | $0.0786 | $0.0750 |
| 2021-07-09 | $0.0786 | $0.0869 | $0.0869 | $0.0808 |
| 2021-07-10 | $0.0869 | $0.0764 | $0.0861 | $0.0764 |
| 2021-07-11 | $0.0764 | $0.0743 | $0.0781 | $0.0743 |
| 2021-07-12 | $0.0743 | $0.0569 | $0.0718 | $0.0459900 |
| 2021-07-13 | $0.0569 | $0.0655 | $0.0678 | $0.0563 |
| 2021-07-14 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-15 | $0.0656 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-16 | $0.0637 | $0.0619 | $0.0628 | $0.0619 |
| 2021-07-17 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-18 | $0.0622 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-19 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-20 | $0.0608 | $0.0566 | $0.0587 | $0.0566 |
| 2021-07-21 | $0.0566 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-22 | $0.0611 | $0.0549 | $0.0830 | $0.0436000 |
| 2021-07-23 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-24 | $0.0572 | $0.0555 | $0.0583 | $0.0493700 |
| 2021-07-25 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-26 | $0.0573 | $0.0552 | $0.0634 | $0.0533 |
| 2021-07-27 | $0.0552 | $0.0640 | $0.0640 | $0.0585 |
| 2021-07-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-30 | $0.0649 | $0.0574 | $0.0684 | $0.0574 |
| 2021-07-31 | $0.0574 | $0.0639 | $0.0639 | $0.0564 |
| 2021-08-01 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2021-08-02 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-03 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-04 | $0.0588 | $0.0572 | $0.0612 | $0.0572 |
| 2021-08-05 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-06 | $0.0589 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-07 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-08 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-09 | $0.0631 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-10 | $0.0667 | $0.0775 | $0.0775 | $0.0657 |
| 2021-08-11 | $0.0885 | $0.0884 | $0.0884 | $0.0884 |
| 2021-08-12 | $0.0884 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-13 | $0.0862 | $0.0789 | $0.0928 | $0.0789 |
| 2021-08-14 | $0.0789 | $0.0711 | $0.0777 | $0.0362700 |
| 2021-08-15 | $0.0711 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-16 | $0.0710 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-17 | $0.0694 | $0.0675 | $0.0675 | $0.0675 |
| 2021-08-18 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2021-08-19 | $0.0644 | $0.0673 | $0.0673 | $0.0673 |
| 2021-08-20 | $0.0673 | $0.0740 | $0.0740 | $0.0710 |
| 2021-08-21 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-22 | $0.0733 | $0.0690 | $0.0739 | $0.0690 |
| 2021-08-23 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2021-08-24 | $0.0693 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-25 | $0.0668 | $0.0617 | $0.0686 | $0.0613 |
| 2021-08-26 | $0.0617 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-27 | $0.0590 | $0.0653 | $0.0653 | $0.0540 |
| 2021-08-28 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-29 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-30 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-31 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-01 | $0.0627 | $0.0694 | $0.0694 | $0.0650 |
| 2021-09-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-03 | $0.0700 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-04 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-05 | $0.0709 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-06 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2021-09-07 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-08 | $0.0665 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-09 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-10 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-11 | $0.0637 | $0.0678 | $0.0678 | $0.0641 |
| 2021-09-12 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-13 | $0.0691 | $0.0611 | $0.0674 | $0.0611 |
| 2021-09-14 | $0.0611 | $0.0646 | $0.0764 | $0.0641 |
| 2021-09-15 | $0.0646 | $0.0746 | $0.0746 | $0.0660 |
| 2021-09-16 | $0.0746 | $0.0659 | $0.0740 | $0.0659 |
| 2021-09-17 | $0.0659 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-18 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
| 2021-09-19 | $0.0667 | $0.0652 | $0.0657 | $0.0652 |
| 2021-09-20 | $0.0652 | $0.0614 | $0.0614 | $0.0592 |
| 2021-09-21 | $0.0614 | $0.0582 | $0.0582 | $0.0582 |
| 2021-09-22 | $0.0582 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-23 | $0.0623 | $0.0584 | $0.0642 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-25 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-26 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-27 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-28 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-29 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0641 | $0.0641 | $0.0626 |
| 2021-10-02 | $0.0641 | $0.0228800 | $0.0634 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0626 | $0.0631 | $0.0236500 |
| 2021-10-05 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-06 | $0.0654 | $0.0609 | $0.0703 | $0.0487000 |
| 2021-10-07 | $0.0609 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-08 | $0.0592 | $0.0593 | $0.0593 | $0.0588 |
| 2021-10-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-10 | $0.0605 | $0.0202400 | $0.0602 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0523 | $0.0575 | $0.0212700 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-13 | $0.0510 | $0.0614 | $0.0614 | $0.0499100 |
| 2021-10-14 | $0.0614 | $0.0528 | $0.0614 | $0.0528 |
| 2021-10-15 | $0.0528 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-16 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-17 | $0.0560 | $0.0658 | $0.0658 | $0.0566 |
| 2021-10-18 | $0.0658 | $0.0565 | $0.0664 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0707 | $0.0707 | $0.0585 |
| 2021-10-20 | $0.0707 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-21 | $0.0726 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-22 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0631 | $0.0757 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0205100 | $0.0603 | $0.0205100 |
| 2021-10-27 | $0.0205100 | $0.0362500 | $0.0573 | $0.0198800 |
| 2021-10-28 | $0.0362500 | $0.0600 | $0.0600 | $0.0375800 |
| 2021-10-29 | $0.0600 | $0.0454700 | $0.0617 | $0.0454700 |
| 2021-10-30 | $0.0454700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-10-31 | $0.0451800 | $0.0447900 | $0.0447900 | $0.0441700 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-11-02 | $0.0445000 | $0.0696 | $0.0759 | $0.0461800 |
| 2021-11-03 | $0.0696 | $0.0762 | $0.0762 | $0.0692 |
| 2021-11-04 | $0.0762 | $0.0744 | $0.0744 | $0.0744 |
| 2021-11-05 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-06 | $0.0738 | $0.0677 | $0.0745 | $0.0677 |
| 2021-11-07 | $0.0677 | $0.0766 | $0.0766 | $0.0696 |
| 2021-11-08 | $0.0766 | $0.0743 | $0.0817 | $0.0743 |
| 2021-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-10 | $0.0736 | $0.0714 | $0.0714 | $0.0714 |
| 2021-11-11 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2021-11-13 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-14 | $0.0709 | $0.0773 | $0.0858 | $0.0111400 |
| 2021-11-15 | $0.0773 | $0.0700 | $0.0751 | $0.0643 |
| 2021-11-16 | $0.0700 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-17 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-18 | $0.0664 | $0.0632 | $0.0689 | $0.0626 |
| 2021-11-19 | $0.0632 | $0.0791 | $0.0791 | $0.0645 |
| 2021-11-20 | $0.0791 | $0.0813 | $0.0813 | $0.0813 |
| 2021-11-21 | $0.0813 | $0.0828 | $0.0828 | $0.0587 |
| 2021-11-22 | $0.0828 | $0.0681 | $0.0794 | $0.0681 |
| 2021-11-23 | $0.0681 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-24 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-25 | $0.0692 | $0.0649 | $0.0714 | $0.0235900 |
| 2021-11-26 | $0.0649 | $0.0543 | $0.0592 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.1321000 | $0.1474000 | $0.0554 |
| 2021-11-28 | $0.1321000 | $0.3297000 | $0.3440000 | $0.1364000 |
| 2021-11-29 | $0.3297000 | $0.4164000 | $0.5755000 | $0.3175000 |
| 2021-11-30 | $0.4164000 | $0.2376000 | $0.4102000 | $0.2376000 |
| 2021-12-01 | $0.2376000 | $0.2444000 | $0.2798000 | $0.2083000 |
| 2021-12-02 | $0.2444000 | $0.2261000 | $0.2515000 | $0.2148000 |
| 2021-12-03 | $0.2261000 | $0.1835000 | $0.2147000 | $0.1835000 |
| 2021-12-04 | $0.1835000 | $0.2058000 | $0.2196000 | $0.1679000 |
| 2021-12-05 | $0.2058000 | $0.1904000 | $0.2280000 | $0.1880000 |
| 2021-12-06 | $0.1904000 | $0.2113000 | $0.2113000 | $0.1946000 |
| 2021-12-07 | $0.2113000 | $0.1924000 | $0.2116000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1743000 |
| 2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-12-10 | $0.1809000 | $0.0547 | $0.3063000 | $0.0547 |
| 2021-12-11 | $0.0547 | $0.1877000 | $0.2109000 | $0.0573 |
| 2021-12-12 | $0.1877000 | $0.2270000 | $0.2505000 | $0.1904000 |
| 2021-12-13 | $0.2270000 | $0.2206000 | $0.2332000 | $0.2117000 |
| 2021-12-14 | $0.2206000 | $0.2023000 | $0.2284000 | $0.2023000 |
| 2021-12-15 | $0.2023000 | $0.2332000 | $0.2444000 | $0.2024000 |
| 2021-12-16 | $0.2332000 | $0.2487000 | $0.2487000 | $0.2272000 |
| 2021-12-17 | $0.2487000 | $0.2765000 | $0.2765000 | $0.2410000 |
| 2021-12-18 | $0.2765000 | $0.2765000 | $0.2807000 | $0.2765000 |
| 2021-12-19 | $0.2765000 | $0.2326000 | $0.2755000 | $0.1952000 |
| 2021-12-20 | $0.2326000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-21 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2045000 |
| 2021-12-22 | $0.2578000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-23 | $0.2562000 | $0.2338000 | $0.2679000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.3091000 | $0.4220000 | $0.2140000 |
| 2021-12-25 | $0.3091000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-12-26 | $0.3066000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-12-27 | $0.3088000 | $0.2789000 | $0.3788000 | $0.2789000 |
| 2021-12-28 | $0.2789000 | $0.2648000 | $0.2752000 | $0.2567000 |
| 2021-12-29 | $0.2648000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-12-30 | $0.2588000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-12-31 | $0.2625000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-01-01 | $0.2573000 | $0.2721000 | $0.3246000 | $0.2659000 |
| 2022-01-02 | $0.2721000 | $0.2403000 | $0.2696000 | $0.2176000 |
| 2022-01-03 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-07 | $0.2189000 | $0.1737000 | $0.2110000 | $0.1579000 |
| 2022-01-08 | $0.1737000 | $0.2109000 | $0.2318000 | $0.1726000 |
| 2022-01-09 | $0.2109000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-10 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-01-11 | $0.2117000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-12 | $0.2163000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-01-13 | $0.2222000 | $0.3376000 | $0.3381000 | $0.2154000 |
| 2022-01-14 | $0.3376000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-01-15 | $0.3417000 | $0.2051000 | $0.3417000 | $0.2051000 |
| 2022-01-16 | $0.2051000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2022-01-17 | $0.2159000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-01-18 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-01-19 | $0.2123000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-20 | $0.2088000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-01-21 | $0.2039000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-22 | $0.1827000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-23 | $0.1757000 | $0.1709000 | $0.1836000 | $0.1517000 |
| 2022-01-24 | $0.1709000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-25 | $0.1729000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-26 | $0.1742000 | $0.1713000 | $0.1735000 | $0.1713000 |
| 2022-01-27 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-28 | $0.1729000 | $0.2102000 | $0.2102000 | $0.1755000 |
| 2022-01-29 | $0.2102000 | $0.2348000 | $0.2348000 | $0.2127000 |
| 2022-01-30 | $0.2348000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-01-31 | $0.2331000 | $0.1948000 | $0.2367000 | $0.1467000 |
| 2022-02-01 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-02-02 | $0.1959000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-04 | $0.1889000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-05 | $0.2104000 | $0.1926000 | $0.2096000 | $0.1926000 |
| 2022-02-06 | $0.1926000 | $0.2082000 | $0.2082000 | $0.1972000 |
| 2022-02-07 | $0.2082000 | $0.2061000 | $0.2154000 | $0.2061000 |
| 2022-02-08 | $0.2061000 | $0.3328000 | $0.3328000 | $0.2028000 |
| 2022-02-09 | $0.3328000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-02-10 | $0.3354000 | $0.1667000 | $0.3287000 | $0.1667000 |
| 2022-02-11 | $0.1667000 | $0.1950000 | $0.1950000 | $0.1624000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1699000 | $0.1865000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-02-19 | $0.1676000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-20 | $0.1680000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-21 | $0.1609000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-22 | $0.1552000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-23 | $0.1603000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-02-24 | $0.1562000 | $0.1611000 | $0.1611000 | $0.1607000 |
| 2022-02-25 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-26 | $0.1648000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-02-27 | $0.1644000 | $0.1441000 | $0.1584000 | $0.1207000 |
| 2022-02-28 | $0.1441000 | $0.1555000 | $0.1650000 | $0.1555000 |
| 2022-03-01 | $0.1555000 | $0.1537000 | $0.1599000 | $0.1537000 |
| 2022-03-02 | $0.1537000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-03-03 | $0.1520000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-04 | $0.1470000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-05 | $0.1355000 | $0.1261000 | $0.1363000 | $0.1261000 |
| 2022-03-06 | $0.1261000 | $0.1460000 | $0.1460000 | $0.1230000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1452000 | $0.1595000 | $0.1452000 |
| 2022-03-10 | $0.1452000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-11 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-13 | $0.1343000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-03-14 | $0.1308000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-15 | $0.1373000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-16 | $0.1360000 | $0.1419000 | $0.1423000 | $0.1419000 |
| 2022-03-17 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-18 | $0.1413000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-19 | $0.1442000 | $0.1356000 | $0.1457000 | $0.1356000 |
| 2022-03-20 | $0.1356000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-21 | $0.1324000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-22 | $0.1318000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-23 | $0.1360000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-24 | $0.1377000 | $0.1408000 | $0.1413000 | $0.1408000 |
| 2022-03-25 | $0.1408000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-26 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-27 | $0.1425000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-28 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-29 | $0.1508000 | $0.1803000 | $0.1803000 | $0.1518000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1693000 | $0.1730000 | $0.1693000 |
| 2022-04-01 | $0.1693000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-04-02 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-03 | $0.1705000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-04 | $0.1727000 | $0.1874000 | $0.1897000 | $0.1734000 |
| 2022-04-05 | $0.1874000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-06 | $0.1829000 | $0.1490000 | $0.1736000 | $0.1485000 |
| 2022-04-07 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1500000 |
| 2022-04-08 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-09 | $0.1551000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-10 | $0.1570000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-11 | $0.1547000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-04-12 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-13 | $0.1471000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-14 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-15 | $0.1466000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-04-16 | $0.1489000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-17 | $0.1482000 | $0.1615000 | $0.1615000 | $0.1457000 |
| 2022-04-18 | $0.1615000 | $0.1706000 | $0.1706000 | $0.1661000 |
| 2022-04-19 | $0.1706000 | $0.1909000 | $0.2312000 | $0.1735000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1693000 | $0.1863000 | $0.1693000 |
| 2022-04-22 | $0.1693000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-23 | $0.1660000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-04-24 | $0.1649000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-25 | $0.1650000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-26 | $0.1690000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-04-27 | $0.1593000 | $0.1645000 | $0.2418000 | $0.0895 |
| 2022-04-28 | $0.1645000 | $0.1666000 | $0.1813000 | $0.1666000 |
| 2022-04-29 | $0.1666000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-04-30 | $0.1617000 | $0.1611000 | $0.1717000 | $0.1578000 |
| 2022-05-01 | $0.1611000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-05-02 | $0.1647000 | $0.1467000 | $0.1648000 | $0.1467000 |
| 2022-05-03 | $0.1467000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-05-04 | $0.1437000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-05 | $0.1512000 | $0.1403000 | $0.1403000 | $0.1392000 |
| 2022-05-06 | $0.1403000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-05-07 | $0.1383000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-08 | $0.1362000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-09 | $0.1307000 | $0.1140000 | $0.1155000 | $0.0683 |
| 2022-05-10 | $0.1140000 | $0.1076000 | $0.1175000 | $0.0806 |
| 2022-05-11 | $0.1076000 | $0.1074000 | $0.1213000 | $0.1007000 |
| 2022-05-12 | $0.1074000 | $0.0997600 | $0.1070000 | $0.0997600 |
| 2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
| 2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
| 2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-20 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
| 2022-05-24 | $0.0881 | $0.1126000 | $0.1126000 | $0.0898 |
| 2022-05-25 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
| 2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
| 2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
| 2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
| 2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
| 2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
| 2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
| 2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
| 2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
| 2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
| 2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
| 2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-29 | $0.0648 | $0.0711 | $0.0711 | $0.0593 |
| 2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
| 2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
| 2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
| 2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
| 2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-24 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-28 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-29 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-30 | $0.0756 | $0.0691 | $0.0752 | $0.0691 |
| 2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
| 2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
| 2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-20 | $0.0669 | $0.0620 | $0.0679 | $0.0620 |
| 2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-22 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
| 2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
| 2022-08-26 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-28 | $0.0587 | $0.0692 | $0.0692 | $0.0573 |
| 2022-08-29 | $0.0692 | $0.0655 | $0.0718 | $0.0655 |
| 2022-08-30 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-03 | $0.0645 | $0.0432400 | $0.0641 | $0.0432400 |
| 2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-07 | $0.0409700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-09-17 | $0.0431700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-09-18 | $0.0438600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-09-20 | $0.0426000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-09-21 | $0.0411600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-22 | $0.0402600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-09-23 | $0.0423000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-24 | $0.0420500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-09-25 | $0.0412600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-09-26 | $0.0410100 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-09-27 | $0.0419200 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-09-28 | $0.0416000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-09-29 | $0.0423200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-09-30 | $0.0427100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-10-01 | $0.0423500 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-10-02 | $0.0421000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-03 | $0.0415500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-10-04 | $0.0428000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-10-06 | $0.0439500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-10-07 | $0.0435200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-10-08 | $0.0425800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-10-09 | $0.0423300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-10-10 | $0.0423800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-10-11 | $0.0417100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-12 | $0.0415500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-13 | $0.0417600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-10-14 | $0.0422500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-10-15 | $0.0418200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-16 | $0.0415700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-10-17 | $0.0420000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-18 | $0.0426200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-19 | $0.0421400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-10-20 | $0.0416900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-10-21 | $0.0415100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-10-22 | $0.0417800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-10-23 | $0.0418700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-10-24 | $0.0426700 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-25 | $0.0421400 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-26 | $0.0437900 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-10-27 | $0.0452900 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-10-28 | $0.0442400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-10-29 | $0.0449100 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-30 | $0.0453900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-31 | $0.0449700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-11-01 | $0.0446700 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-11-02 | $0.0446500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-11-03 | $0.0439300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-11-04 | $0.0440500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-11-05 | $0.0461100 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-11-06 | $0.0464400 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-11-07 | $0.0455900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-11-08 | $0.0448900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-11-09 | $0.0404300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-10 | $0.0344900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-11-11 | $0.0382800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-11-12 | $0.0370800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-11-13 | $0.0365700 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-11-14 | $0.0355500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-15 | $0.0361700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-16 | $0.0368000 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-17 | $0.0362900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-18 | $0.0363600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-19 | $0.0363600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-20 | $0.0363700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-11-21 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-11-22 | $0.0343600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-11-23 | $0.0353100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-24 | $0.0361700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-11-25 | $0.0361600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-11-26 | $0.0359900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-11-27 | $0.0358600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-11-28 | $0.0358000 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-11-29 | $0.0353300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-30 | $0.0358200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-12-01 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-12-02 | $0.0370100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-03 | $0.0372700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-04 | $0.0368200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-12-05 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-12-06 | $0.0369900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-07 | $0.0372500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-08 | $0.0367100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-12-09 | $0.0375500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-11 | $0.0373400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-12 | $0.0372700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-12-13 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-12-14 | $0.0387500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-12-15 | $0.0388100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-12-16 | $0.0378400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-12-17 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-18 | $0.0365800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-19 | $0.0365000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-21 | $0.0368400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-12-22 | $0.0366700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-12-23 | $0.0366600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-24 | $0.0365800 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-25 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-12-26 | $0.0366900 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-12-27 | $0.0368800 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-28 | $0.0364100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-12-29 | $0.0360600 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-12-30 | $0.0362600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-12-31 | $0.0361900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-01 | $0.0360400 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-01-02 | $0.0362200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-03 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-04 | $0.0363400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2023-01-05 | $0.0367300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-01-06 | $0.0366800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-07 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-08 | $0.0369400 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-01-09 | $0.0373100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-01-10 | $0.0374500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-11 | $0.0380200 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-01-12 | $0.0391000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-01-13 | $0.0410900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2023-01-14 | $0.0434500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-01-15 | $0.0456800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-01-16 | $0.0455200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-01-17 | $0.0461900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2023-01-18 | $0.0460800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-01-19 | $0.0450800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-20 | $0.0459600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-01-21 | $0.0494300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-22 | $0.0496800 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-01-23 | $0.0495200 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-01-24 | $0.0499600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-01-25 | $0.0493500 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-26 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-27 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-28 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-29 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-30 | $0.0518 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-01-31 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-01 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-02 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-03 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-04 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-05 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2023-02-06 | $0.0500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2023-02-07 | $0.0496200 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-08 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-09 | $0.0501 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-02-10 | $0.0475400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-02-11 | $0.0471600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-02-12 | $0.0476600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-13 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-14 | $0.0475000 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-15 | $0.0484100 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-16 | $0.0530 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-17 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-19 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-20 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-21 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-22 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-23 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-24 | $0.0522 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-25 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-26 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-27 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-28 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-01 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-02 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-03 | $0.0512 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-04 | $0.0487500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-03-05 | $0.0487300 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-03-06 | $0.0489100 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-03-07 | $0.0488500 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-03-08 | $0.0484000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-03-09 | $0.0473200 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-03-10 | $0.0444100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-03-11 | $0.0440500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-12 | $0.0449300 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2023-03-13 | $0.0483500 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-14 | $0.0528 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-15 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-16 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-17 | $0.0546 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-18 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-19 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-21 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-22 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-23 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-24 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-26 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-27 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-28 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-29 | $0.0595 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-31 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-01 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-03 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-04 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-05 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-06 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-07 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-09 | $0.0609 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-10 | $0.0618 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-11 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-12 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2023-04-13 | $0.0652 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-14 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-15 | $0.0665 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-17 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-18 | $0.0642 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-19 | $0.0663 | $0.0629 | $0.0629 | $0.0629 |
| 2023-04-20 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-21 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-22 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-23 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-24 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-25 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-26 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-27 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-28 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-29 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-01 | $0.0637 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-02 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-03 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-04 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-05 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-05-06 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-07 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-08 | $0.0623 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-10 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-11 | $0.0602 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-12 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-14 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2023-05-15 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2023-05-16 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-05-17 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2023-05-18 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-19 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-20 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2023-05-21 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-22 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-23 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-24 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-25 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-26 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-27 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-28 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-29 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2023-05-30 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-05-31 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2023-06-01 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2023-06-02 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-03 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2023-06-04 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2023-06-05 | $0.0591 | $0.0561 | $0.0561 | $0.0561 |
| 2023-06-06 | $0.0561 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-07 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-08 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-09 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2023-06-10 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2023-06-11 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-14 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2023-06-15 | $0.0548 | $0.0558 | $0.0558 | $0.0558 |
| 2023-06-16 | $0.0558 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-17 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-18 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-19 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2023-06-20 | $0.0585 | $0.0617 | $0.0617 | $0.0617 |
| 2023-06-21 | $0.0617 | $0.0654 | $0.0654 | $0.0654 |
| 2023-06-22 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2023-06-23 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2023-06-24 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2023-06-25 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2023-06-26 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2023-06-27 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-06-28 | $0.0669 | $0.0656 | $0.0656 | $0.0656 |
| 2023-06-29 | $0.0656 | $0.0662 | $0.0663 | $0.0655 |
| 2023-09-19 | $0.0275800 | $0.0277500 | $0.0280900 | $0.0274700 |
| 2023-09-20 | $0.0277500 | $0.0266500 | $0.0280900 | $0.0263000 |
| 2023-09-21 | $0.0266500 | $0.0263600 | $0.0272100 | $0.0263000 |
| 2023-09-22 | $0.0263600 | $0.0264500 | $0.0268000 | $0.0263000 |
| 2023-09-23 | $0.0264500 | $0.0267900 | $0.0270300 | $0.0263600 |
| 2023-09-24 | $0.0267900 | $0.0267200 | $0.0269200 | $0.0264000 |
| 2023-09-25 | $0.0267200 | $0.0265500 | $0.0268700 | $0.0263100 |
| 2023-09-26 | $0.0265500 | $0.0266300 | $0.0269800 | $0.0261900 |
| 2023-09-27 | $0.0266300 | $0.0268800 | $0.0268800 | $0.0263400 |
| 2023-09-28 | $0.0268800 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2023-09-29 | $0.0269000 | $0.0263700 | $0.0269000 | $0.0263300 |
| 2023-09-30 | $0.0263700 | $0.0274800 | $0.0275000 | $0.0263100 |
| 2023-10-01 | $0.0274800 | $0.0270600 | $0.0274900 | $0.0268000 |
| 2023-10-02 | $0.0270600 | $0.0265100 | $0.0274500 | $0.0263100 |
| 2023-10-03 | $0.0265100 | $0.0274000 | $0.0274100 | $0.0263100 |
| 2023-10-04 | $0.0274000 | $0.0284200 | $0.0286900 | $0.0262400 |
| 2023-10-05 | $0.0284200 | $0.0277600 | $0.0287000 | $0.0264700 |
| 2023-10-06 | $0.0277600 | $0.0277800 | $0.0290900 | $0.0275500 |
| 2023-10-07 | $0.0277800 | $0.0282500 | $0.0290100 | $0.0267000 |
| 2023-10-08 | $0.0282500 | $0.0282200 | $0.0292300 | $0.0277300 |
| 2023-10-09 | $0.0282200 | $0.0272600 | $0.0288400 | $0.0271000 |
| 2023-10-10 | $0.0272600 | $0.0314600 | $0.0330400 | $0.0271000 |
| 2023-10-11 | $0.0314600 | $0.0340400 | $0.0387100 | $0.0300000 |
| 2023-10-12 | $0.0340400 | $0.0330300 | $0.0373000 | $0.0327700 |
| 2023-10-13 | $0.0330300 | $0.0346300 | $0.0375300 | $0.0327200 |
| 2023-10-14 | $0.0346300 | $0.0346200 | $0.0377900 | $0.0317600 |
| 2023-10-15 | $0.0346200 | $0.0329500 | $0.0352600 | $0.0311200 |
| 2023-10-16 | $0.0329500 | $0.0338200 | $0.0350000 | $0.0304200 |
| 2023-10-17 | $0.0338200 | $0.0346900 | $0.0350000 | $0.0314600 |
| 2023-10-18 | $0.0346900 | $0.0333500 | $0.0373400 | $0.0310100 |
| 2023-10-19 | $0.0333500 | $0.0349900 | $0.0375100 | $0.0318300 |
| 2023-10-20 | $0.0349900 | $0.0338400 | $0.0374600 | $0.0334300 |
| 2023-10-21 | $0.0338400 | $0.0294700 | $0.0373500 | $0.0286300 |
| 2023-10-22 | $0.0294700 | $0.0281400 | $0.0338300 | $0.0280800 |
| 2023-10-23 | $0.0281400 | $0.0294700 | $0.0330600 | $0.0271300 |
| 2023-10-24 | $0.0294700 | $0.0295300 | $0.0334500 | $0.0284300 |
| 2023-10-25 | $0.0295300 | $0.0288400 | $0.0333100 | $0.0286400 |
| 2023-10-26 | $0.0288400 | $0.0292700 | $0.0328800 | $0.0273600 |
| 2023-10-27 | $0.0292700 | $0.0286000 | $0.0298800 | $0.0281400 |
| 2023-10-28 | $0.0286000 | $0.0280400 | $0.0287800 | $0.0278000 |
| 2023-10-29 | $0.0280400 | $0.0268500 | $0.0284500 | $0.0266500 |
| 2023-10-30 | $0.0268500 | $0.0268700 | $0.0298100 | $0.0264400 |
| 2023-10-31 | $0.0268700 | $0.0274900 | $0.0300000 | $0.0249000 |
| 2023-11-01 | $0.0274900 | $0.0256800 | $0.0299400 | $0.0248500 |
| 2023-11-02 | $0.0256800 | $0.0261500 | $0.0295900 | $0.0253900 |
| 2023-11-03 | $0.0261500 | $0.0252100 | $0.0268400 | $0.0248800 |
| 2023-11-04 | $0.0252100 | $0.0258300 | $0.0269200 | $0.0249500 |
| 2023-11-05 | $0.0258300 | $0.0273700 | $0.0274100 | $0.0249800 |
| 2023-11-06 | $0.0273700 | $0.0270600 | $0.0322400 | $0.0251500 |
| 2023-11-07 | $0.0270600 | $0.0272700 | $0.0318500 | $0.0251100 |
| 2023-11-08 | $0.0272700 | $0.0256100 | $0.0281900 | $0.0253300 |
| 2023-11-09 | $0.0256100 | $0.0263800 | $0.0320600 | $0.0251100 |
| 2023-11-10 | $0.0263800 | $0.0262400 | $0.0281900 | $0.0249200 |
| 2023-11-11 | $0.0262400 | $0.0267100 | $0.0280200 | $0.0256600 |
| 2023-11-12 | $0.0267100 | $0.0265300 | $0.0281200 | $0.0253000 |
| 2023-11-13 | $0.0265300 | $0.0257200 | $0.0281100 | $0.0251700 |
| 2023-11-14 | $0.0257200 | $0.0261000 | $0.0293600 | $0.0251600 |
| 2023-11-15 | $0.0261000 | $0.0261400 | $0.0287700 | $0.0250600 |
| 2023-11-16 | $0.0261400 | $0.0254100 | $0.0272000 | $0.0251900 |
| 2023-11-17 | $0.0254100 | $0.0257400 | $0.0273600 | $0.0248500 |
| 2023-11-18 | $0.0257400 | $0.0254800 | $0.0282400 | $0.0248700 |
| 2023-11-19 | $0.0254800 | $0.0255100 | $0.0264900 | $0.0248700 |
| 2023-11-20 | $0.0255100 | $0.0253100 | $0.0282700 | $0.0250200 |
| 2023-11-21 | $0.0253100 | $0.0253400 | $0.0274600 | $0.0239700 |
| 2023-11-22 | $0.0253400 | $0.0246000 | $0.0255300 | $0.0239900 |
| 2023-11-23 | $0.0246000 | $0.0252800 | $0.0255800 | $0.0240700 |
| 2023-11-24 | $0.0252800 | $0.0248400 | $0.0256200 | $0.0245300 |
| 2023-11-25 | $0.0248400 | $0.0247200 | $0.0257200 | $0.0242900 |
| 2023-11-26 | $0.0247200 | $0.0245600 | $0.0262700 | $0.0242600 |
| 2023-11-27 | $0.0245600 | $0.0248200 | $0.0300000 | $0.0243700 |
| 2023-11-28 | $0.0248200 | $0.0254500 | $0.0271600 | $0.0246700 |
| 2023-11-29 | $0.0254500 | $0.0255800 | $0.0274100 | $0.0245600 |
| 2023-11-30 | $0.0255800 | $0.0252100 | $0.0272000 | $0.0250000 |
| 2023-12-01 | $0.0252100 | $0.0247700 | $0.0265900 | $0.0245600 |
| 2023-12-02 | $0.0247700 | $0.0257500 | $0.0298400 | $0.0247500 |
| 2023-12-03 | $0.0257500 | $0.0253300 | $0.0272500 | $0.0242800 |
| 2023-12-04 | $0.0253300 | $0.0256500 | $0.0269300 | $0.0250000 |
| 2023-12-05 | $0.0256500 | $0.0258900 | $0.0271000 | $0.0246500 |
| 2023-12-06 | $0.0258900 | $0.0275900 | $0.0298200 | $0.0249400 |
| 2023-12-07 | $0.0275900 | $0.0280300 | $0.0290000 | $0.0269000 |
| 2023-12-08 | $0.0280300 | $0.0303100 | $0.0350000 | $0.0273200 |
| 2023-12-09 | $0.0303100 | $0.0385900 | $0.0400000 | $0.0288800 |
| 2023-12-10 | $0.0385900 | $0.0362700 | $0.0400000 | $0.0335600 |
| 2023-12-11 | $0.0362700 | $0.0331500 | $0.0381400 | $0.0311800 |
| 2023-12-12 | $0.0331500 | $0.0351600 | $0.0398900 | $0.0312500 |
| 2023-12-13 | $0.0351600 | $0.0350600 | $0.0377400 | $0.0311800 |
| 2023-12-14 | $0.0350600 | $0.0347000 | $0.0395400 | $0.0316400 |
| 2023-12-15 | $0.0347000 | $0.0350800 | $0.0370900 | $0.0334200 |
| 2023-12-16 | $0.0350800 | $0.0353900 | $0.0371800 | $0.0346100 |
| 2023-12-17 | $0.0353900 | $0.0343100 | $0.0361800 | $0.0317000 |
| 2023-12-18 | $0.0343100 | $0.0331700 | $0.0350000 | $0.0314700 |
| 2023-12-19 | $0.0331700 | $0.0347300 | $0.0390300 | $0.0315700 |
| 2023-12-20 | $0.0347300 | $0.0350900 | $0.0356600 | $0.0316400 |
| 2023-12-21 | $0.0350900 | $0.0434900 | $0.0508 | $0.0350200 |
| 2023-12-22 | $0.0434900 | $0.0485100 | $0.0597 | $0.0409600 |
| 2023-12-23 | $0.0485100 | $0.0439700 | $0.0491300 | $0.0425400 |
| 2023-12-24 | $0.0439700 | $0.0404100 | $0.0448500 | $0.0377900 |
| 2023-12-25 | $0.0404100 | $0.0396200 | $0.0442100 | $0.0385100 |
| 2023-12-26 | $0.0396200 | $0.0389300 | $0.0437700 | $0.0385000 |
| 2023-12-27 | $0.0389300 | $0.0398700 | $0.0400400 | $0.0385700 |
| 2023-12-28 | $0.0398700 | $0.0390900 | $0.0433700 | $0.0385400 |
| 2023-12-29 | $0.0390900 | $0.0367600 | $0.0399200 | $0.0351700 |
| 2023-12-30 | $0.0367600 | $0.0356500 | $0.0389900 | $0.0350000 |
| 2023-12-31 | $0.0356500 | $0.0346600 | $0.0388800 | $0.0342900 |
| 2024-01-01 | $0.0346600 | $0.0358100 | $0.0360000 | $0.0342900 |
| 2024-01-02 | $0.0358100 | $0.0364300 | $0.0396500 | $0.0351000 |
| 2024-01-03 | $0.0364300 | $0.0336900 | $0.0394100 | $0.0331100 |
| 2024-01-04 | $0.0336900 | $0.0347700 | $0.0375300 | $0.0322500 |
| 2024-01-05 | $0.0347700 | $0.0338000 | $0.0361700 | $0.0324600 |
| 2024-01-06 | $0.0338000 | $0.0349600 | $0.0393600 | $0.0324300 |
| 2024-01-07 | $0.0349600 | $0.0354800 | $0.0375900 | $0.0337300 |
| 2024-01-08 | $0.0354800 | $0.0342700 | $0.0366500 | $0.0309700 |
| 2024-01-09 | $0.0342700 | $0.0327300 | $0.0369100 | $0.0320000 |
| 2024-01-10 | $0.0327300 | $0.0329300 | $0.0340500 | $0.0289900 |
| 2024-01-11 | $0.0329300 | $0.0329100 | $0.0368900 | $0.0303800 |
| 2024-01-12 | $0.0329100 | $0.0321300 | $0.0363500 | $0.0304500 |
| 2024-01-13 | $0.0321300 | $0.0325100 | $0.0335300 | $0.0314300 |
| 2024-01-14 | $0.0325100 | $0.0331200 | $0.0346600 | $0.0316500 |
| 2024-01-15 | $0.0331200 | $0.0315800 | $0.0338300 | $0.0314800 |
| 2024-01-16 | $0.0315800 | $0.0324200 | $0.0334400 | $0.0314900 |
| 2024-01-17 | $0.0324200 | $0.0326100 | $0.0330200 | $0.0320500 |
| 2024-01-18 | $0.0326100 | $0.0318400 | $0.0340700 | $0.0314700 |
| 2024-01-19 | $0.0318400 | $0.0309300 | $0.0327700 | $0.0305600 |
| 2024-01-20 | $0.0309300 | $0.0312700 | $0.0321300 | $0.0303300 |
| 2024-01-21 | $0.0312700 | $0.0321300 | $0.0330900 | $0.0305400 |
| 2024-01-22 | $0.0321300 | $0.0316000 | $0.0440800 | $0.0309800 |
| 2024-01-23 | $0.0316000 | $0.0301700 | $0.0327400 | $0.0300700 |
| 2024-01-24 | $0.0301700 | $0.0305100 | $0.0316300 | $0.0300800 |
| 2024-01-25 | $0.0305100 | $0.0306700 | $0.0309900 | $0.0301400 |
| 2024-01-26 | $0.0306700 | $0.0311100 | $0.0327400 | $0.0304200 |
| 2024-01-27 | $0.0311100 | $0.0311400 | $0.0315700 | $0.0310000 |
| 2024-01-28 | $0.0311400 | $0.0312000 | $0.0315000 | $0.0311000 |
| 2024-01-29 | $0.0312000 | $0.0313000 | $0.0315000 | $0.0311000 |
| 2024-01-30 | $0.0313000 | $0.0313400 | $0.0317000 | $0.0310000 |
| 2024-01-31 | $0.0313400 | $0.0304800 | $0.0314900 | $0.0303600 |
| 2024-02-01 | $0.0304800 | $0.0306400 | $0.0309900 | $0.0302900 |
| 2024-02-02 | $0.0306400 | $0.0304000 | $0.0309900 | $0.0301100 |
| 2024-02-03 | $0.0304000 | $0.0304700 | $0.0309900 | $0.0301100 |
| 2024-02-04 | $0.0304700 | $0.0306900 | $0.0311700 | $0.0302200 |
| 2024-02-05 | $0.0306900 | $0.0307100 | $0.0319200 | $0.0304600 |
| 2024-02-06 | $0.0307100 | $0.0337100 | $0.0411900 | $0.0304900 |
| 2024-02-07 | $0.0337100 | $0.0332600 | $0.0348000 | $0.0326100 |
| 2024-02-08 | $0.0332600 | $0.0333600 | $0.0362100 | $0.0330000 |
| 2024-02-09 | $0.0333600 | $0.0331800 | $0.0339300 | $0.0330000 |
| 2024-02-10 | $0.0331800 | $0.0344800 | $0.0375100 | $0.0330000 |
| 2024-02-11 | $0.0344800 | $0.0340700 | $0.0352100 | $0.0338800 |
| 2024-02-12 | $0.0340700 | $0.0335100 | $0.0345800 | $0.0332700 |
| 2024-02-13 | $0.0335100 | $0.0331400 | $0.0339200 | $0.0330300 |
| 2024-02-14 | $0.0331400 | $0.0336500 | $0.0341300 | $0.0330300 |
| 2024-02-15 | $0.0336500 | $0.0343800 | $0.0350300 | $0.0332900 |
| 2024-02-16 | $0.0343800 | $0.0349400 | $0.0402000 | $0.0340900 |
| 2024-02-17 | $0.0349400 | $0.0355400 | $0.0393900 | $0.0340000 |
| 2024-02-18 | $0.0355400 | $0.0351500 | $0.0360000 | $0.0344600 |
| 2024-02-19 | $0.0351500 | $0.0353300 | $0.0357900 | $0.0348000 |
| 2024-02-20 | $0.0353300 | $0.0351300 | $0.0360000 | $0.0346300 |
| 2024-02-21 | $0.0351300 | $0.0353200 | $0.0358900 | $0.0349000 |
| 2024-02-22 | $0.0353200 | $0.0356300 | $0.0359800 | $0.0348900 |
| 2024-02-23 | $0.0356300 | $0.0346500 | $0.0359000 | $0.0340000 |
| 2024-02-24 | $0.0346500 | $0.0349400 | $0.0353100 | $0.0342300 |
| 2024-02-25 | $0.0349400 | $0.0353100 | $0.0355000 | $0.0344000 |
| 2024-02-26 | $0.0353100 | $0.0357200 | $0.0360400 | $0.0350300 |
| 2024-02-27 | $0.0357200 | $0.0359200 | $0.0359900 | $0.0351400 |
| 2024-02-28 | $0.0359200 | $0.0369900 | $0.0393600 | $0.0359000 |
| 2024-02-29 | $0.0369900 | $0.0372700 | $0.0390000 | $0.0360000 |
| 2024-03-01 | $0.0372700 | $0.0400600 | $0.0449700 | $0.0372900 |
| 2024-03-02 | $0.0400600 | $0.0431000 | $0.0459200 | $0.0397800 |
| 2024-03-03 | $0.0431000 | $0.0424300 | $0.0473500 | $0.0419900 |
| 2024-03-04 | $0.0424300 | $0.0410100 | $0.0425100 | $0.0385900 |
| 2024-03-05 | $0.0410100 | $0.0360100 | $0.0495600 | $0.0330900 |
| 2024-03-06 | $0.0360100 | $0.0378600 | $0.0402900 | $0.0359900 |
| 2024-03-07 | $0.0378600 | $0.0395500 | $0.0404700 | $0.0377800 |
| 2024-03-08 | $0.0395500 | $0.0408500 | $0.0415200 | $0.0393700 |
| 2024-03-09 | $0.0408500 | $0.0408200 | $0.0414200 | $0.0401600 |
| 2024-03-10 | $0.0408200 | $0.0410100 | $0.0424000 | $0.0402700 |
| 2024-03-11 | $0.0410100 | $0.0419900 | $0.0424800 | $0.0400900 |
| 2024-03-12 | $0.0419900 | $0.0419500 | $0.0434200 | $0.0414300 |
| 2024-03-13 | $0.0419500 | $0.0475800 | $0.0524 | $0.0414800 |
| 2024-03-14 | $0.0475800 | $0.0440700 | $0.0483900 | $0.0428500 |
| 2024-03-15 | $0.0440700 | $0.0422300 | $0.0446300 | $0.0411400 |
| 2024-03-16 | $0.0422300 | $0.0397900 | $0.0511 | $0.0391600 |
| 2024-03-17 | $0.0397900 | $0.0418000 | $0.0430900 | $0.0390400 |
| 2024-03-18 | $0.0418000 | $0.0395600 | $0.0430000 | $0.0390600 |
| 2024-03-19 | $0.0395600 | $0.0338200 | $0.0468700 | $0.0336200 |
| 2024-03-20 | $0.0338200 | $0.0368000 | $0.0370700 | $0.0338300 |
| 2024-03-21 | $0.0368000 | $0.0372300 | $0.0390600 | $0.0365900 |
| 2024-03-22 | $0.0372300 | $0.0366400 | $0.0381100 | $0.0355300 |
| 2024-03-23 | $0.0366400 | $0.0377200 | $0.0382000 | $0.0355800 |
| 2024-03-24 | $0.0377200 | $0.0375800 | $0.0382000 | $0.0371800 |
| 2024-03-25 | $0.0375800 | $0.0389300 | $0.0390600 | $0.0374500 |
| 2024-03-26 | $0.0389300 | $0.0395500 | $0.0408200 | $0.0388100 |
| 2024-03-27 | $0.0395500 | $0.0389800 | $0.0404800 | $0.0388000 |
| 2024-03-28 | $0.0389800 | $0.0399200 | $0.0402000 | $0.0365800 |
| 2024-03-29 | $0.0399200 | $0.0405200 | $0.0420100 | $0.0363100 |
| 2024-03-30 | $0.0405200 | $0.0396700 | $0.0408400 | $0.0392000 |
| 2024-03-31 | $0.0396700 | $0.0404300 | $0.0409100 | $0.0391900 |
| 2024-04-01 | $0.0404300 | $0.0393400 | $0.0407800 | $0.0381100 |
| 2024-04-02 | $0.0393400 | $0.0368100 | $0.0396900 | $0.0354900 |
| 2024-04-03 | $0.0368100 | $0.0368900 | $0.0374000 | $0.0354000 |
| 2024-04-04 | $0.0368900 | $0.0361700 | $0.0374000 | $0.0358700 |
| 2024-04-05 | $0.0361700 | $0.0371900 | $0.0374000 | $0.0355000 |
| 2024-04-06 | $0.0371900 | $0.0371600 | $0.0376000 | $0.0362700 |
| 2024-04-07 | $0.0371600 | $0.0375900 | $0.0386000 | $0.0370200 |
| 2024-04-08 | $0.0375900 | $0.0382600 | $0.0386000 | $0.0372900 |
| 2024-04-09 | $0.0382600 | $0.0374500 | $0.0384000 | $0.0372700 |
| 2024-04-10 | $0.0374500 | $0.0365300 | $0.0378900 | $0.0354000 |
| 2024-04-11 | $0.0365300 | $0.0369200 | $0.0376300 | $0.0362700 |
| 2024-04-12 | $0.0369200 | $0.0334600 | $0.0378900 | $0.0332000 |
| 2024-04-13 | $0.0334600 | $0.0292300 | $0.0342100 | $0.0285300 |
| 2024-04-14 | $0.0292300 | $0.0300400 | $0.0304300 | $0.0281700 |
| 2024-04-15 | $0.0300400 | $0.0298200 | $0.0323500 | $0.0290200 |
| 2024-04-16 | $0.0298200 | $0.0283600 | $0.0301600 | $0.0274700 |
| 2024-04-17 | $0.0283600 | $0.0293900 | $0.0298000 | $0.0281400 |
| 2024-04-18 | $0.0293900 | $0.0294100 | $0.0298000 | $0.0267000 |
| 2024-04-19 | $0.0294100 | $0.0293000 | $0.0313000 | $0.0276200 |
| 2024-04-20 | $0.0293000 | $0.0308300 | $0.0310800 | $0.0287300 |
| 2024-04-21 | $0.0308300 | $0.0306400 | $0.0310800 | $0.0301100 |
| 2024-04-22 | $0.0306400 | $0.0310300 | $0.0316200 | $0.0302300 |
| 2024-04-23 | $0.0310300 | $0.0315300 | $0.0318800 | $0.0308000 |
| 2024-04-24 | $0.0315300 | $0.0309200 | $0.0316900 | $0.0307900 |
| 2024-04-25 | $0.0309200 | $0.0302700 | $0.0312000 | $0.0300500 |
| 2024-04-26 | $0.0302700 | $0.0330100 | $0.0361800 | $0.0300500 |
| 2024-04-27 | $0.0330100 | $0.0321100 | $0.0334400 | $0.0303600 |
| 2024-04-28 | $0.0321100 | $0.0326300 | $0.0336300 | $0.0316700 |
| 2024-04-29 | $0.0326300 | $0.0305400 | $0.0326700 | $0.0299400 |
| 2024-04-30 | $0.0305400 | $0.0293000 | $0.0309800 | $0.0283600 |
| 2024-05-01 | $0.0293000 | $0.0286900 | $0.0295000 | $0.0277700 |
| 2024-05-02 | $0.0286900 | $0.0287800 | $0.0291300 | $0.0274200 |
| 2024-05-03 | $0.0287800 | $0.0301900 | $0.0326300 | $0.0287800 |
| 2024-05-04 | $0.0301900 | $0.0293800 | $0.0339900 | $0.0293000 |
| 2024-05-05 | $0.0293800 | $0.0312700 | $0.0327000 | $0.0291500 |
| 2024-05-06 | $0.0312700 | $0.0296400 | $0.0358600 | $0.0294400 |
| 2024-05-07 | $0.0296400 | $0.0294400 | $0.0304800 | $0.0287600 |
| 2024-05-08 | $0.0294400 | $0.0290500 | $0.0297200 | $0.0284300 |
| 2024-05-09 | $0.0290500 | $0.0290900 | $0.0295800 | $0.0287200 |
| 2024-05-10 | $0.0290900 | $0.0286000 | $0.0295700 | $0.0284000 |
| 2024-05-11 | $0.0286000 | $0.0288000 | $0.0294100 | $0.0284000 |
| 2024-05-12 | $0.0288000 | $0.0287500 | $0.0292400 | $0.0285000 |
| 2024-05-13 | $0.0287500 | $0.0279900 | $0.0291300 | $0.0270300 |
| 2024-05-14 | $0.0279900 | $0.0279800 | $0.0282800 | $0.0263100 |
| 2024-05-15 | $0.0279800 | $0.0281500 | $0.0285700 | $0.0271900 |
| 2024-05-16 | $0.0281500 | $0.0286200 | $0.0289900 | $0.0280400 |
| 2024-05-17 | $0.0286200 | $0.0287000 | $0.0289900 | $0.0280100 |
| 2024-05-18 | $0.0287000 | $0.0284100 | $0.0289900 | $0.0281500 |
| 2024-05-19 | $0.0284100 | $0.0287000 | $0.0288900 | $0.0277400 |
| 2024-05-20 | $0.0287000 | $0.0293700 | $0.0301400 | $0.0281500 |
| 2024-05-21 | $0.0293700 | $0.0292700 | $0.0335200 | $0.0284300 |
| 2024-05-22 | $0.0292700 | $0.0289900 | $0.0361100 | $0.0281400 |
| 2024-05-23 | $0.0289900 | $0.0282500 | $0.0294900 | $0.0280000 |
| 2024-05-24 | $0.0282500 | $0.0279800 | $0.0287900 | $0.0275700 |
| 2024-05-25 | $0.0279800 | $0.0275600 | $0.0284800 | $0.0265900 |
| 2024-05-26 | $0.0275600 | $0.0275100 | $0.0296900 | $0.0267000 |
| 2024-05-27 | $0.0275100 | $0.0286500 | $0.0294500 | $0.0273200 |
| 2024-05-28 | $0.0286500 | $0.0299600 | $0.0323400 | $0.0280200 |
| 2024-05-29 | $0.0299600 | $0.0300400 | $0.0309200 | $0.0289600 |
| 2024-05-30 | $0.0300400 | $0.0315300 | $0.0336400 | $0.0295400 |
| 2024-05-31 | $0.0315300 | $0.0297500 | $0.0315100 | $0.0292100 |
| 2024-06-01 | $0.0297500 | $0.0360100 | $0.0464300 | $0.0293600 |
| 2024-06-02 | $0.0360100 | $0.0351200 | $0.0388300 | $0.0342500 |
| 2024-06-03 | $0.0351200 | $0.0338200 | $0.0360100 | $0.0332600 |
| 2024-06-04 | $0.0338200 | $0.0354000 | $0.0366500 | $0.0324400 |
| 2024-06-05 | $0.0354000 | $0.0337600 | $0.0360100 | $0.0327900 |
| 2024-06-06 | $0.0337600 | $0.0339700 | $0.0353400 | $0.0323300 |
| 2024-06-07 | $0.0339700 | $0.0324300 | $0.0353700 | $0.0311900 |
| 2024-06-08 | $0.0324300 | $0.0318100 | $0.0330000 | $0.0311900 |
| 2024-06-09 | $0.0318100 | $0.0312000 | $0.0331600 | $0.0308600 |
| 2024-06-10 | $0.0312000 | $0.0302700 | $0.0313800 | $0.0300800 |
| 2024-06-11 | $0.0302700 | $0.0287100 | $0.0302900 | $0.0285300 |
| 2024-06-12 | $0.0287100 | $0.0288900 | $0.0313000 | $0.0277700 |
| 2024-06-13 | $0.0288900 | $0.0286000 | $0.0293300 | $0.0257900 |
| 2024-06-14 | $0.0286000 | $0.0285600 | $0.0291100 | $0.0280600 |
| 2024-06-15 | $0.0285600 | $0.0277600 | $0.0287500 | $0.0270600 |
| 2024-06-16 | $0.0277600 | $0.0275900 | $0.0280600 | $0.0271000 |
| 2024-06-17 | $0.0275900 | $0.0263200 | $0.0277000 | $0.0259500 |
| 2024-06-18 | $0.0263200 | $0.0249100 | $0.0264300 | $0.0244400 |
| 2024-06-19 | $0.0249100 | $0.0256500 | $0.0262300 | $0.0247000 |
| 2024-06-20 | $0.0256500 | $0.0254400 | $0.0268400 | $0.0253100 |
| 2024-06-21 | $0.0254400 | $0.0262900 | $0.0263600 | $0.0251100 |
| 2024-06-22 | $0.0262900 | $0.0251000 | $0.0263700 | $0.0249300 |
| 2024-06-23 | $0.0251000 | $0.0249700 | $0.0257400 | $0.0247600 |
| 2024-06-24 | $0.0249700 | $0.0243400 | $0.0250200 | $0.0235500 |
| 2024-06-25 | $0.0243400 | $0.0245400 | $0.0251600 | $0.0240200 |
| 2024-06-26 | $0.0245400 | $0.0245100 | $0.0253800 | $0.0240900 |
| 2024-06-27 | $0.0245100 | $0.0246300 | $0.0254000 | $0.0237600 |
| 2024-06-28 | $0.0246300 | $0.0246100 | $0.0252600 | $0.0241700 |
| 2024-06-29 | $0.0246100 | $0.0272000 | $0.0322300 | $0.0240300 |
| 2024-06-30 | $0.0272000 | $0.0260400 | $0.0284100 | $0.0253300 |
| 2024-07-01 | $0.0260400 | $0.0256900 | $0.0262300 | $0.0241800 |
| 2024-07-02 | $0.0256900 | $0.0251800 | $0.0257700 | $0.0249000 |
| 2024-07-03 | $0.0251800 | $0.0247800 | $0.0258600 | $0.0245800 |
| 2024-07-04 | $0.0247800 | $0.0236300 | $0.0252000 | $0.0232200 |
| 2024-07-05 | $0.0236300 | $0.0226600 | $0.0237400 | $0.0215400 |
| 2024-07-06 | $0.0226600 | $0.0226500 | $0.0231700 | $0.0221300 |
| 2024-07-07 | $0.0226500 | $0.0226000 | $0.0232100 | $0.0223100 |
| 2024-07-08 | $0.0226000 | $0.0228700 | $0.0234900 | $0.0223400 |
| 2024-07-09 | $0.0228700 | $0.0236300 | $0.0246100 | $0.0227800 |
| 2024-07-10 | $0.0236300 | $0.0236200 | $0.0245200 | $0.0229400 |
| 2024-07-11 | $0.0236200 | $0.0237500 | $0.0247200 | $0.0231500 |
| 2024-07-12 | $0.0237500 | $0.0237800 | $0.0241000 | $0.0234200 |
| 2024-07-13 | $0.0237800 | $0.0242500 | $0.0251400 | $0.0228100 |
| 2024-07-14 | $0.0242500 | $0.0238600 | $0.0247600 | $0.0235100 |
| 2024-07-15 | $0.0238600 | $0.0245900 | $0.0285600 | $0.0238600 |
| 2024-07-16 | $0.0245900 | $0.0243100 | $0.0265400 | $0.0240700 |
| 2024-07-17 | $0.0243100 | $0.0245400 | $0.0323300 | $0.0239200 |
| 2024-07-18 | $0.0245400 | $0.0241300 | $0.0253700 | $0.0240800 |
| 2024-07-19 | $0.0241300 | $0.0243600 | $0.0247000 | $0.0240400 |
| 2024-07-20 | $0.0243600 | $0.0243300 | $0.0247200 | $0.0240000 |
| 2024-07-21 | $0.0243300 | $0.0244900 | $0.0252400 | $0.0240600 |
| 2024-07-22 | $0.0244900 | $0.0243700 | $0.0249400 | $0.0236800 |
| 2024-07-23 | $0.0243700 | $0.0240900 | $0.0245000 | $0.0238600 |
| 2024-07-24 | $0.0240900 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2024-07-25 | $0.0242200 | $0.0238000 | $0.0243800 | $0.0234900 |
| 2024-07-26 | $0.0238000 | $0.0238300 | $0.0240000 | $0.0231800 |
| 2024-07-27 | $0.0238300 | $0.0242600 | $0.0245000 | $0.0236200 |
| 2024-07-28 | $0.0242600 | $0.0239900 | $0.0244400 | $0.0238400 |
| 2024-07-29 | $0.0239900 | $0.0240300 | $0.0245400 | $0.0238800 |
| 2024-07-30 | $0.0240300 | $0.0239500 | $0.0241700 | $0.0237500 |
| 2024-07-31 | $0.0239500 | $0.0238300 | $0.0241200 | $0.0237200 |
| 2024-08-01 | $0.0238300 | $0.0233000 | $0.0240400 | $0.0230700 |
| 2024-08-02 | $0.0233000 | $0.0224900 | $0.0241500 | $0.0219500 |
| 2024-08-03 | $0.0224900 | $0.0223800 | $0.0231800 | $0.0217100 |
| 2024-08-04 | $0.0223800 | $0.0210600 | $0.0229200 | $0.0203400 |
| 2024-08-05 | $0.0210600 | $0.0192400 | $0.0213100 | $0.0169900 |
| 2024-08-06 | $0.0192400 | $0.0202200 | $0.0206300 | $0.0178900 |
| 2024-08-07 | $0.0202200 | $0.0198400 | $0.0207000 | $0.0195900 |
| 2024-08-08 | $0.0198400 | $0.0200700 | $0.0203600 | $0.0196600 |
| 2024-08-09 | $0.0200700 | $0.0201500 | $0.0214700 | $0.0190600 |
| 2024-08-10 | $0.0201500 | $0.0200900 | $0.0203800 | $0.0200100 |
| 2024-08-11 | $0.0200900 | $0.0199100 | $0.0213000 | $0.0198100 |
| 2024-08-12 | $0.0199100 | $0.0199800 | $0.0201800 | $0.0195100 |
| 2024-08-13 | $0.0199800 | $0.0198900 | $0.0201100 | $0.0198400 |
| 2024-08-14 | $0.0198900 | $0.0204100 | $0.0231800 | $0.0198000 |
| 2024-08-15 | $0.0204100 | $0.0205500 | $0.0229700 | $0.0201500 |
| 2024-08-16 | $0.0205500 | $0.0205800 | $0.0210500 | $0.0198700 |
| 2024-08-17 | $0.0205800 | $0.0205300 | $0.0209800 | $0.0203900 |
| 2024-08-18 | $0.0205300 | $0.0204700 | $0.0209000 | $0.0203300 |
| 2024-08-19 | $0.0204700 | $0.0205200 | $0.0208200 | $0.0198400 |
| 2024-08-20 | $0.0205200 | $0.0208700 | $0.0217500 | $0.0203500 |
| 2024-08-21 | $0.0208700 | $0.0210900 | $0.0213000 | $0.0202900 |
| 2024-08-22 | $0.0210900 | $0.0212700 | $0.0216400 | $0.0208400 |
| 2024-08-23 | $0.0212700 | $0.0217300 | $0.0221000 | $0.0210900 |
| 2024-08-24 | $0.0217300 | $0.0228000 | $0.0235700 | $0.0215900 |
| 2024-08-25 | $0.0228000 | $0.0221800 | $0.0235100 | $0.0219600 |
| 2024-08-26 | $0.0221800 | $0.0222000 | $0.0225900 | $0.0214500 |
| 2024-08-27 | $0.0222000 | $0.0219200 | $0.0236700 | $0.0216100 |
| 2024-08-28 | $0.0219200 | $0.0215300 | $0.0224100 | $0.0213200 |
| 2024-08-29 | $0.0215300 | $0.0217200 | $0.0223000 | $0.0215200 |
| 2024-08-30 | $0.0217200 | $0.0210900 | $0.0217700 | $0.0204900 |
| 2024-08-31 | $0.0210900 | $0.0206200 | $0.0212500 | $0.0205600 |
| 2024-09-01 | $0.0206200 | $0.0203100 | $0.0209100 | $0.0202200 |
| 2024-09-02 | $0.0203100 | $0.0206500 | $0.0207900 | $0.0201400 |
| 2024-09-03 | $0.0206500 | $0.0205000 | $0.0208400 | $0.0203900 |
| 2024-09-04 | $0.0205000 | $0.0199300 | $0.0205200 | $0.0197500 |
| 2024-09-05 | $0.0199300 | $0.0192900 | $0.0202200 | $0.0191800 |
| 2024-09-06 | $0.0192900 | $0.0191100 | $0.0196200 | $0.0190100 |
| 2024-09-07 | $0.0191100 | $0.0190000 | $0.0197400 | $0.0185200 |
| 2024-09-08 | $0.0190000 | $0.0195900 | $0.0197900 | $0.0186500 |
| 2024-09-09 | $0.0195900 | $0.0204400 | $0.0207200 | $0.0193100 |
| 2024-09-10 | $0.0204400 | $0.0200800 | $0.0208100 | $0.0199700 |
| 2024-09-11 | $0.0200800 | $0.0209100 | $0.0209400 | $0.0197200 |
| 2024-09-12 | $0.0209100 | $0.0220600 | $0.0222600 | $0.0203900 |
| 2024-09-13 | $0.0220600 | $0.0217900 | $0.0223100 | $0.0210100 |
| 2024-09-14 | $0.0217900 | $0.0242700 | $0.0310000 | $0.0215100 |
| 2024-09-15 | $0.0242700 | $0.0240100 | $0.0269900 | $0.0236600 |
| 2024-09-16 | $0.0240100 | $0.0232400 | $0.0241000 | $0.0229500 |
| 2024-09-17 | $0.0232400 | $0.0230000 | $0.0237700 | $0.0228400 |
| 2024-09-18 | $0.0230000 | $0.0235300 | $0.0242900 | $0.0220500 |
| 2024-09-19 | $0.0235300 | $0.0232100 | $0.0241200 | $0.0227400 |
| 2024-09-20 | $0.0232100 | $0.0230000 | $0.0243200 | $0.0215800 |
| 2024-09-21 | $0.0230000 | $0.0235800 | $0.0240500 | $0.0228700 |
| 2024-09-22 | $0.0235800 | $0.0234100 | $0.0237900 | $0.0232000 |
| 2024-09-23 | $0.0234100 | $0.0230600 | $0.0237200 | $0.0223500 |
| 2024-09-24 | $0.0230600 | $0.0232800 | $0.0238700 | $0.0229400 |
| 2024-09-25 | $0.0232800 | $0.0229900 | $0.0236400 | $0.0227100 |
| 2024-09-26 | $0.0229900 | $0.0234600 | $0.0238500 | $0.0224300 |
| 2024-09-27 | $0.0234600 | $0.0245100 | $0.0262900 | $0.0227900 |
| 2024-09-28 | $0.0245100 | $0.0242400 | $0.0248900 | $0.0230400 |
| 2024-09-29 | $0.0242400 | $0.0232900 | $0.0244400 | $0.0231800 |
| 2024-09-30 | $0.0232900 | $0.0231900 | $0.0238800 | $0.0218700 |
| 2024-10-01 | $0.0231900 | $0.0225800 | $0.0243800 | $0.0223600 |
| 2024-10-02 | $0.0225800 | $0.0221600 | $0.0230800 | $0.0219900 |
| 2024-10-03 | $0.0221600 | $0.0217000 | $0.0225700 | $0.0212800 |
| 2024-10-04 | $0.0217000 | $0.0222600 | $0.0226800 | $0.0214400 |
| 2024-10-05 | $0.0222600 | $0.0239100 | $0.0239400 | $0.0216300 |
| 2024-10-06 | $0.0239100 | $0.0248500 | $0.0307400 | $0.0220000 |
| 2024-10-07 | $0.0248500 | $0.0252100 | $0.0270200 | $0.0243900 |
| 2024-10-08 | $0.0252100 | $0.0244200 | $0.0252500 | $0.0241900 |
| 2024-10-09 | $0.0244200 | $0.0239500 | $0.0250200 | $0.0238500 |
| 2024-10-10 | $0.0239500 | $0.0238500 | $0.0246000 | $0.0234200 |
| 2024-10-11 | $0.0238500 | $0.0242600 | $0.0244900 | $0.0233400 |
| 2024-10-12 | $0.0242600 | $0.0242200 | $0.0244100 | $0.0240100 |
| 2024-10-13 | $0.0242200 | $0.0243100 | $0.0277200 | $0.0240900 |
| 2024-10-14 | $0.0243100 | $0.0246400 | $0.0250100 | $0.0241200 |
| 2024-10-15 | $0.0246400 | $0.0248200 | $0.0263600 | $0.0236000 |
| 2024-10-16 | $0.0248200 | $0.0314200 | $0.0351000 | $0.0247700 |
| 2024-10-17 | $0.0314200 | $0.0295100 | $0.0330100 | $0.0292600 |
| 2024-10-18 | $0.0295100 | $0.0285700 | $0.0297100 | $0.0280100 |
| 2024-10-19 | $0.0285700 | $0.0290000 | $0.0300200 | $0.0282700 |
| 2024-10-20 | $0.0290000 | $0.0280100 | $0.0293500 | $0.0277900 |
| 2024-10-21 | $0.0280100 | $0.0277500 | $0.0287700 | $0.0274200 |
| 2024-10-22 | $0.0277500 | $0.0277800 | $0.0287400 | $0.0270900 |
| 2024-10-23 | $0.0277800 | $0.0277300 | $0.0284600 | $0.0272800 |
| 2024-10-24 | $0.0277300 | $0.0278100 | $0.0282600 | $0.0272700 |
| 2024-10-25 | $0.0278100 | $0.0262900 | $0.0278900 | $0.0262400 |
| 2024-10-26 | $0.0262900 | $0.0264000 | $0.0267000 | $0.0251000 |
| 2024-10-27 | $0.0264000 | $0.0265600 | $0.0271300 | $0.0254400 |
| 2024-10-28 | $0.0265600 | $0.0260200 | $0.0265900 | $0.0256400 |
| 2024-10-29 | $0.0260200 | $0.0262200 | $0.0265600 | $0.0254400 |
| 2024-10-30 | $0.0262200 | $0.0255400 | $0.0265700 | $0.0254400 |
| 2024-10-31 | $0.0255400 | $0.0258000 | $0.0266400 | $0.0248900 |
| 2024-11-01 | $0.0258000 | $0.0254100 | $0.0260800 | $0.0251000 |
| 2024-11-02 | $0.0254100 | $0.0250300 | $0.0256700 | $0.0248200 |
| 2024-11-03 | $0.0250300 | $0.0248000 | $0.0253800 | $0.0245000 |
| 2024-11-04 | $0.0248000 | $0.0242300 | $0.0249800 | $0.0239500 |
| 2024-11-05 | $0.0242300 | $0.0249700 | $0.0250600 | $0.0239100 |
| 2024-11-06 | $0.0249700 | $0.0255400 | $0.0257700 | $0.0247900 |
| 2024-11-07 | $0.0255400 | $0.0257800 | $0.0259900 | $0.0253100 |
| 2024-11-08 | $0.0257800 | $0.0281800 | $0.0308700 | $0.0255300 |
| 2024-11-09 | $0.0281800 | $0.0278700 | $0.0285000 | $0.0271300 |
| 2024-11-10 | $0.0278700 | $0.0285000 | $0.0294800 | $0.0276000 |
| 2024-11-11 | $0.0285000 | $0.0295300 | $0.0296700 | $0.0281500 |
| 2024-11-12 | $0.0295300 | $0.0285100 | $0.0298600 | $0.0281800 |
| 2024-11-13 | $0.0285100 | $0.0287500 | $0.0295600 | $0.0275400 |
| 2024-11-14 | $0.0287500 | $0.0288800 | $0.0303000 | $0.0284800 |
| 2024-11-15 | $0.0288800 | $0.0292500 | $0.0293300 | $0.0283900 |
| 2024-11-16 | $0.0292500 | $0.0317600 | $0.0319500 | $0.0291200 |
| 2024-11-17 | $0.0317600 | $0.0359600 | $0.0417200 | $0.0306500 |
| 2024-11-18 | $0.0359600 | $0.0361900 | $0.0396300 | $0.0352200 |
| 2024-11-19 | $0.0361900 | $0.0320600 | $0.0383900 | $0.0315600 |
| 2024-11-20 | $0.0320600 | $0.0314100 | $0.0327600 | $0.0308000 |
| 2024-11-21 | $0.0314100 | $0.0326200 | $0.0336200 | $0.0313200 |
| 2024-11-22 | $0.0326200 | $0.0325500 | $0.0338200 | $0.0320700 |
| 2024-11-23 | $0.0325500 | $0.0351900 | $0.0398200 | $0.0324700 |
| 2024-11-24 | $0.0351900 | $0.0348500 | $0.0366100 | $0.0329800 |
| 2024-11-25 | $0.0348500 | $0.0340200 | $0.0354200 | $0.0337600 |
| 2024-11-26 | $0.0340200 | $0.0337000 | $0.0352100 | $0.0332400 |
| 2024-11-27 | $0.0337000 | $0.0345300 | $0.0358900 | $0.0331400 |
| 2024-11-28 | $0.0345300 | $0.0351200 | $0.0357400 | $0.0340300 |
| 2024-11-29 | $0.0351200 | $0.0361900 | $0.0364300 | $0.0343300 |
| 2024-11-30 | $0.0361900 | $0.0362100 | $0.0374000 | $0.0353500 |
| 2024-12-01 | $0.0362100 | $0.0378300 | $0.0399100 | $0.0361500 |
| 2024-12-02 | $0.0378300 | $0.0376200 | $0.0388800 | $0.0357200 |
| 2024-12-03 | $0.0376200 | $0.0386200 | $0.0388400 | $0.0362000 |
| 2024-12-04 | $0.0386200 | $0.0382900 | $0.0391400 | $0.0374600 |
| 2024-12-05 | $0.0382900 | $0.0373400 | $0.0384700 | $0.0368000 |
| 2024-12-06 | $0.0373400 | $0.0376000 | $0.0384400 | $0.0369500 |
| 2024-12-07 | $0.0376000 | $0.0388500 | $0.0394400 | $0.0372800 |
| 2024-12-08 | $0.0388500 | $0.0382600 | $0.0394100 | $0.0379600 |
| 2024-12-09 | $0.0382600 | $0.0335500 | $0.0384300 | $0.0328200 |
| 2024-12-10 | $0.0335500 | $0.0320300 | $0.0339900 | $0.0294100 |
| 2024-12-11 | $0.0320300 | $0.0336600 | $0.0337700 | $0.0309500 |
| 2024-12-12 | $0.0336600 | $0.0340800 | $0.0347300 | $0.0332600 |
| 2024-12-13 | $0.0340800 | $0.0347300 | $0.0363000 | $0.0329200 |
| 2024-12-14 | $0.0347300 | $0.0353700 | $0.0363200 | $0.0346000 |
| 2024-12-15 | $0.0353700 | $0.0346300 | $0.0363400 | $0.0344300 |
| 2024-12-16 | $0.0346300 | $0.0332200 | $0.0351300 | $0.0320600 |
| 2024-12-17 | $0.0332200 | $0.0320200 | $0.0334000 | $0.0317000 |
| 2024-12-18 | $0.0320200 | $0.0302100 | $0.0321500 | $0.0301000 |
| 2024-12-19 | $0.0302100 | $0.0285300 | $0.0303000 | $0.0280200 |
| 2024-12-20 | $0.0285300 | $0.0283400 | $0.0289700 | $0.0257600 |
| 2024-12-21 | $0.0283400 | $0.0288400 | $0.0305400 | $0.0279600 |
| 2024-12-22 | $0.0288400 | $0.0282000 | $0.0291800 | $0.0279800 |
| 2024-12-23 | $0.0282000 | $0.0293200 | $0.0293600 | $0.0279800 |
| 2024-12-24 | $0.0293200 | $0.0292800 | $0.0294100 | $0.0286400 |
| 2024-12-25 | $0.0292800 | $0.0293600 | $0.0299300 | $0.0290100 |
| 2024-12-26 | $0.0293600 | $0.0284900 | $0.0293700 | $0.0281100 |
| 2024-12-27 | $0.0284900 | $0.0276500 | $0.0290300 | $0.0275400 |
| 2024-12-28 | $0.0276500 | $0.0283500 | $0.0285300 | $0.0276200 |
| 2024-12-29 | $0.0283500 | $0.0269100 | $0.0284900 | $0.0268000 |
| 2024-12-30 | $0.0269100 | $0.0274100 | $0.0279300 | $0.0268000 |
| 2024-12-31 | $0.0274100 | $0.0272000 | $0.0277500 | $0.0269500 |
| 2025-01-01 | $0.0272000 | $0.0270500 | $0.0278200 | $0.0268300 |
| 2025-01-02 | $0.0270500 | $0.0275800 | $0.0279400 | $0.0267300 |
| 2025-01-03 | $0.0275800 | $0.0274500 | $0.0298800 | $0.0273300 |
| 2025-01-04 | $0.0274500 | $0.0282600 | $0.0289400 | $0.0273500 |
| 2025-01-05 | $0.0282600 | $0.0279700 | $0.0286500 | $0.0277200 |
| 2025-01-06 | $0.0279700 | $0.0287800 | $0.0302800 | $0.0277100 |
| 2025-01-07 | $0.0287800 | $0.0283300 | $0.0293200 | $0.0281100 |
| 2025-01-08 | $0.0283300 | $0.0266300 | $0.0286600 | $0.0266000 |
| 2025-01-09 | $0.0266300 | $0.0272200 | $0.0275100 | $0.0265900 |
| 2025-01-10 | $0.0272200 | $0.0276400 | $0.0278200 | $0.0271400 |
| 2025-01-11 | $0.0276400 | $0.0279000 | $0.0280900 | $0.0273600 |
| 2025-01-12 | $0.0279000 | $0.0271700 | $0.0280500 | $0.0267800 |
| 2025-01-13 | $0.0271700 | $0.0261700 | $0.0272700 | $0.0256300 |
| 2025-01-14 | $0.0261700 | $0.0266500 | $0.0268700 | $0.0258000 |
| 2025-01-15 | $0.0266500 | $0.0272100 | $0.0274900 | $0.0265700 |
| 2025-01-16 | $0.0272100 | $0.0271100 | $0.0274600 | $0.0266400 |
| 2025-01-17 | $0.0271100 | $0.0278300 | $0.0280000 | $0.0265700 |
| 2025-01-18 | $0.0278300 | $0.0280300 | $0.0290700 | $0.0277000 |
| 2025-01-19 | $0.0280300 | $0.0269000 | $0.0283900 | $0.0268600 |
| 2025-01-20 | $0.0269000 | $0.0264600 | $0.0272600 | $0.0263400 |
| 2025-01-21 | $0.0264600 | $0.0267500 | $0.0268600 | $0.0259300 |
| 2025-01-22 | $0.0267500 | $0.0264900 | $0.0268900 | $0.0262100 |
| 2025-01-23 | $0.0264900 | $0.0261600 | $0.0265400 | $0.0258300 |
| 2025-01-24 | $0.0261600 | $0.0263100 | $0.0269600 | $0.0259400 |
| 2025-01-25 | $0.0263100 | $0.0294100 | $0.0294400 | $0.0262900 |
| 2025-01-26 | $0.0294100 | $0.0280900 | $0.0312000 | $0.0277700 |
| 2025-01-27 | $0.0280900 | $0.0269900 | $0.0283300 | $0.0257300 |
| 2025-01-28 | $0.0269900 | $0.0280600 | $0.0301500 | $0.0266500 |
| 2025-01-29 | $0.0280600 | $0.0277100 | $0.0282000 | $0.0273900 |
| 2025-01-30 | $0.0277100 | $0.0278300 | $0.0283600 | $0.0275100 |
| 2025-01-31 | $0.0278300 | $0.0281300 | $0.0303400 | $0.0277300 |
| 2025-02-01 | $0.0281300 | $0.0269500 | $0.0283300 | $0.0266700 |
| 2025-02-02 | $0.0269500 | $0.0246300 | $0.0270700 | $0.0244500 |
| 2025-02-03 | $0.0246300 | $0.0243800 | $0.0247500 | $0.0218600 |
| 2025-02-04 | $0.0243800 | $0.0239400 | $0.0245800 | $0.0236600 |
| 2025-02-05 | $0.0239400 | $0.0243400 | $0.0245200 | $0.0236800 |
| 2025-02-06 | $0.0243400 | $0.0235000 | $0.0245200 | $0.0233800 |
| 2025-02-07 | $0.0235000 | $0.0232500 | $0.0243200 | $0.0230800 |
| 2025-02-08 | $0.0232500 | $0.0236400 | $0.0239400 | $0.0231200 |
| 2025-02-09 | $0.0236400 | $0.0229600 | $0.0240300 | $0.0228100 |
| 2025-02-10 | $0.0229600 | $0.0231300 | $0.0233600 | $0.0225700 |
| 2025-02-11 | $0.0231300 | $0.0235300 | $0.0238700 | $0.0230600 |
| 2025-02-12 | $0.0235300 | $0.0239400 | $0.0242300 | $0.0232600 |
| 2025-02-13 | $0.0239400 | $0.0235500 | $0.0243000 | $0.0232700 |
| 2025-02-14 | $0.0235500 | $0.0237200 | $0.0239800 | $0.0233400 |
| 2025-02-15 | $0.0237200 | $0.0235200 | $0.0239000 | $0.0233300 |
| 2025-02-16 | $0.0235200 | $0.0230600 | $0.0237100 | $0.0229900 |
| 2025-02-17 | $0.0230600 | $0.0229300 | $0.0232400 | $0.0229100 |
| 2025-02-18 | $0.0229300 | $0.0222000 | $0.0230700 | $0.0218900 |
| 2025-02-19 | $0.0222000 | $0.0221600 | $0.0223900 | $0.0218600 |
| 2025-02-20 | $0.0221600 | $0.0224500 | $0.0225800 | $0.0220500 |
| 2025-02-21 | $0.0224500 | $0.0224500 | $0.0232400 | $0.0223200 |
| 2025-02-22 | $0.0224500 | $0.0229700 | $0.0231000 | $0.0223800 |
| 2025-02-23 | $0.0229700 | $0.0225000 | $0.0230300 | $0.0223500 |
| 2025-02-24 | $0.0225000 | $0.0215500 | $0.0225500 | $0.0215300 |
| 2025-02-25 | $0.0215500 | $0.0206700 | $0.0216100 | $0.0202700 |
| 2025-02-26 | $0.0206700 | $0.0202100 | $0.0213600 | $0.0200800 |
| 2025-02-27 | $0.0202100 | $0.0202900 | $0.0204300 | $0.0201200 |
| 2025-02-28 | $0.0202900 | $0.0199100 | $0.0206000 | $0.0192900 |
| 2025-03-01 | $0.0199100 | $0.0202000 | $0.0204800 | $0.0198300 |
| 2025-03-02 | $0.0202000 | $0.0208400 | $0.0217800 | $0.0201000 |
| 2025-03-03 | $0.0208400 | $0.0198400 | $0.0210500 | $0.0198000 |
| 2025-03-04 | $0.0198400 | $0.0192900 | $0.0199800 | $0.0191100 |
| 2025-03-05 | $0.0192900 | $0.0197300 | $0.0200400 | $0.0192900 |
| 2025-03-06 | $0.0197300 | $0.0198600 | $0.0202200 | $0.0195700 |
| 2025-03-07 | $0.0198600 | $0.0198600 | $0.0200300 | $0.0191600 |
| 2025-03-08 | $0.0198600 | $0.0197300 | $0.0200200 | $0.0194500 |
| 2025-03-09 | $0.0197300 | $0.0191100 | $0.0197500 | $0.0189700 |
| 2025-03-10 | $0.0191100 | $0.0185000 | $0.0191800 | $0.0184300 |
| 2025-03-11 | $0.0185000 | $0.0188900 | $0.0190300 | $0.0181700 |
| 2025-03-12 | $0.0188900 | $0.0189600 | $0.0197900 | $0.0183800 |
| 2025-03-13 | $0.0189600 | $0.0186500 | $0.0191400 | $0.0185100 |
| 2025-03-14 | $0.0186500 | $0.0187100 | $0.0188900 | $0.0184900 |
| 2025-03-15 | $0.0187100 | $0.0190700 | $0.0192400 | $0.0186000 |
| 2025-03-16 | $0.0190700 | $0.0190100 | $0.0191300 | $0.0189300 |
| 2025-03-17 | $0.0190100 | $0.0190700 | $0.0192900 | $0.0189300 |
| 2025-03-18 | $0.0190700 | $0.0192900 | $0.0193500 | $0.0189600 |
| 2025-03-19 | $0.0192900 | $0.0197600 | $0.0221500 | $0.0192600 |
| 2025-03-20 | $0.0197600 | $0.0194200 | $0.0205000 | $0.0193900 |
| 2025-03-21 | $0.0194200 | $0.0193600 | $0.0195800 | $0.0192800 |
| 2025-03-22 | $0.0193600 | $0.0193400 | $0.0195100 | $0.0192800 |
| 2025-03-23 | $0.0193400 | $0.0193600 | $0.0195400 | $0.0192500 |
| 2025-03-24 | $0.0193600 | $0.0192600 | $0.0194400 | $0.0191100 |
| 2025-03-25 | $0.0192600 | $0.0192600 | $0.0194900 | $0.0191000 |
| 2025-03-26 | $0.0192600 | $0.0193200 | $0.0195200 | $0.0191900 |
| 2025-03-27 | $0.0193200 | $0.0194000 | $0.0195000 | $0.0191500 |
| 2025-03-28 | $0.0194000 | $0.0189400 | $0.0194800 | $0.0188800 |
| 2025-03-29 | $0.0189400 | $0.0186700 | $0.0190400 | $0.0183500 |
| 2025-03-30 | $0.0186700 | $0.0185800 | $0.0188100 | $0.0185000 |
| 2025-03-31 | $0.0185800 | $0.0183200 | $0.0187800 | $0.0182800 |
| 2025-04-01 | $0.0183200 | $0.0184900 | $0.0189600 | $0.0182600 |
| 2025-04-02 | $0.0184900 | $0.0181400 | $0.0187700 | $0.0180700 |
| 2025-04-03 | $0.0181400 | $0.0177200 | $0.0182500 | $0.0174800 |
| 2025-04-04 | $0.0177200 | $0.0178100 | $0.0180200 | $0.0173500 |
| 2025-04-05 | $0.0178100 | $0.0177000 | $0.0182100 | $0.0175700 |
| 2025-04-06 | $0.0177000 | $0.0173700 | $0.0177800 | $0.0172400 |
| 2025-04-07 | $0.0173700 | $0.0157400 | $0.0176300 | $0.0147600 |
| 2025-04-08 | $0.0157400 | $0.0153600 | $0.0162100 | $0.0152400 |
| 2025-04-09 | $0.0153600 | $0.0159900 | $0.0160100 | $0.0149500 |
| 2025-04-10 | $0.0159900 | $0.0160400 | $0.0165400 | $0.0158000 |
| 2025-04-11 | $0.0160400 | $0.0161900 | $0.0163200 | $0.0158700 |
| 2025-04-12 | $0.0161900 | $0.0165400 | $0.0169300 | $0.0161400 |
| 2025-04-13 | $0.0165400 | $0.0164200 | $0.0168100 | $0.0163700 |
| 2025-04-14 | $0.0164200 | $0.0161700 | $0.0165700 | $0.0160900 |
| 2025-04-15 | $0.0161700 | $0.0161500 | $0.0163500 | $0.0160600 |
| 2025-04-16 | $0.0161500 | $0.0161400 | $0.0162500 | $0.0159800 |
| 2025-04-17 | $0.0161400 | $0.0161500 | $0.0162700 | $0.0160200 |
| 2025-04-18 | $0.0161500 | $0.0164500 | $0.0175700 | $0.0160900 |
| 2025-04-19 | $0.0164500 | $0.0163700 | $0.0166100 | $0.0163300 |
| 2025-04-20 | $0.0163700 | $0.0165200 | $0.0169700 | $0.0160800 |
| 2025-04-21 | $0.0165200 | $0.0189300 | $0.0193600 | $0.0163800 |
| 2025-04-22 | $0.0189300 | $0.0180900 | $0.0208800 | $0.0175700 |
| 2025-04-23 | $0.0180900 | $0.0182200 | $0.0194600 | $0.0180900 |
| 2025-04-24 | $0.0182200 | $0.0182500 | $0.0183300 | $0.0178300 |
| 2025-04-25 | $0.0182500 | $0.0190100 | $0.0200900 | $0.0180700 |
| 2025-04-26 | $0.0190100 | $0.0190100 | $0.0192300 | $0.0184200 |
| 2025-04-27 | $0.0190100 | $0.0191100 | $0.0192700 | $0.0180300 |
| 2025-04-28 | $0.0191100 | $0.0193800 | $0.0196900 | $0.0180400 |
| 2025-04-29 | $0.0193800 | $0.0191800 | $0.0197100 | $0.0191700 |
| 2025-04-30 | $0.0191800 | $0.0189200 | $0.0195900 | $0.0184700 |
| 2025-05-01 | $0.0189200 | $0.0185900 | $0.0190900 | $0.0183400 |
| 2025-05-02 | $0.0185900 | $0.0186500 | $0.0193100 | $0.0182800 |
| 2025-05-03 | $0.0186500 | $0.0182400 | $0.0190300 | $0.0182100 |
| 2025-05-04 | $0.0182400 | $0.0179900 | $0.0185700 | $0.0177800 |
| 2025-05-05 | $0.0179900 | $0.0182800 | $0.0186400 | $0.0178700 |
| 2025-05-06 | $0.0182800 | $0.0182800 | $0.0209100 | $0.0179600 |
| 2025-05-07 | $0.0182800 | $0.0186500 | $0.0196100 | $0.0182200 |
| 2025-05-08 | $0.0186500 | $0.0191600 | $0.0193400 | $0.0184000 |
| 2025-05-09 | $0.0191600 | $0.0184900 | $0.0197900 | $0.0182600 |
| 2025-05-10 | $0.0184900 | $0.0211500 | $0.0217200 | $0.0183300 |
| 2025-05-11 | $0.0211500 | $0.0209400 | $0.0241600 | $0.0207400 |
| 2025-05-12 | $0.0209400 | $0.0205500 | $0.0218300 | $0.0204700 |
| 2025-05-13 | $0.0205500 | $0.0206700 | $0.0207200 | $0.0201000 |
| 2025-05-14 | $0.0206700 | $0.0204100 | $0.0207100 | $0.0202900 |
| 2025-05-15 | $0.0204100 | $0.0196400 | $0.0204900 | $0.0195200 |
| 2025-05-16 | $0.0196400 | $0.0202600 | $0.0205400 | $0.0195700 |
| 2025-05-17 | $0.0202600 | $0.0205900 | $0.0222500 | $0.0200600 |
| 2025-05-18 | $0.0205900 | $0.0204700 | $0.0207600 | $0.0201500 |
| 2025-05-19 | $0.0204700 | $0.0198600 | $0.0206200 | $0.0194700 |
| 2025-05-20 | $0.0198600 | $0.0198700 | $0.0201100 | $0.0195800 |
| 2025-05-21 | $0.0198700 | $0.0199400 | $0.0203900 | $0.0195800 |
| 2025-05-22 | $0.0199400 | $0.0203200 | $0.0203900 | $0.0197900 |
| 2025-05-23 | $0.0203200 | $0.0201900 | $0.0211400 | $0.0201300 |
| 2025-05-24 | $0.0201900 | $0.0198500 | $0.0204300 | $0.0197300 |
| 2025-05-25 | $0.0198500 | $0.0197500 | $0.0200800 | $0.0195700 |
| 2025-05-26 | $0.0197500 | $0.0198600 | $0.0201800 | $0.0197100 |
| 2025-05-27 | $0.0198600 | $0.0199000 | $0.0199900 | $0.0197200 |
| 2025-05-28 | $0.0199000 | $0.0198100 | $0.0210500 | $0.0197800 |
| 2025-05-29 | $0.0198100 | $0.0197900 | $0.0201000 | $0.0196900 |
| 2025-05-30 | $0.0197900 | $0.0183500 | $0.0198500 | $0.0180900 |
| 2025-05-31 | $0.0183500 | $0.0178000 | $0.0200100 | $0.0167300 |
| 2025-06-01 | $0.0178000 | $0.0184000 | $0.0195900 | $0.0174400 |
| 2025-06-02 | $0.0184000 | $0.0184000 | $0.0190000 | $0.0181000 |
| 2025-06-03 | $0.0184000 | $0.0185200 | $0.0190600 | $0.0183800 |
| 2025-06-04 | $0.0185200 | $0.0183900 | $0.0190500 | $0.0182000 |
| 2025-06-05 | $0.0183900 | $0.0178100 | $0.0198800 | $0.0177900 |
| 2025-06-06 | $0.0178100 | $0.0174900 | $0.0182800 | $0.0172400 |
| 2025-06-07 | $0.0174900 | $0.0178600 | $0.0181100 | $0.0173600 |
| 2025-06-08 | $0.0178600 | $0.0178300 | $0.0180700 | $0.0176700 |
| 2025-06-09 | $0.0178300 | $0.0190000 | $0.0192100 | $0.0177500 |
| 2025-06-10 | $0.0190000 | $0.0190200 | $0.0197400 | $0.0184300 |
| 2025-06-11 | $0.0190200 | $0.0188800 | $0.0195400 | $0.0186900 |
| 2025-06-12 | $0.0188800 | $0.0191300 | $0.0196500 | $0.0185800 |
| 2025-06-13 | $0.0191300 | $0.0193100 | $0.0198800 | $0.0178900 |
| 2025-06-14 | $0.0193100 | $0.0181700 | $0.0201700 | $0.0177500 |
| 2025-06-15 | $0.0181700 | $0.0188400 | $0.0205500 | $0.0181500 |
| 2025-06-16 | $0.0188400 | $0.0195300 | $0.0206000 | $0.0187900 |
| 2025-06-17 | $0.0195300 | $0.0189400 | $0.0195300 | $0.0185300 |
| 2025-06-18 | $0.0189400 | $0.0187000 | $0.0190600 | $0.0182100 |
| 2025-06-19 | $0.0187000 | $0.0183500 | $0.0190300 | $0.0182800 |
| 2025-06-20 | $0.0183500 | $0.0181900 | $0.0186900 | $0.0181300 |
| 2025-06-21 | $0.0181900 | $0.0178800 | $0.0184600 | $0.0178300 |
| 2025-06-22 | $0.0178800 | $0.0167600 | $0.0179800 | $0.0164800 |
| 2025-06-23 | $0.0167600 | $0.0173900 | $0.0174400 | $0.0167400 |
| 2025-06-24 | $0.0173900 | $0.0241100 | $0.0335000 | $0.0173500 |
| 2025-06-25 | $0.0241100 | $0.0216800 | $0.0268900 | $0.0214700 |
| 2025-06-26 | $0.0216800 | $0.0205000 | $0.0217200 | $0.0199900 |
| 2025-06-27 | $0.0205000 | $0.0201000 | $0.0206500 | $0.0192800 |
| 2025-06-28 | $0.0201000 | $0.0191600 | $0.0203200 | $0.0190500 |
| 2025-06-29 | $0.0191600 | $0.0191900 | $0.0194000 | $0.0190600 |
| 2025-06-30 | $0.0191900 | $0.0231600 | $0.0294000 | $0.0191700 |
| 2025-07-01 | $0.0231600 | $0.0209700 | $0.0232100 | $0.0206400 |
| 2025-07-02 | $0.0209700 | $0.0214300 | $0.0267900 | $0.0199500 |
| 2025-07-03 | $0.0214300 | $0.0209000 | $0.0215000 | $0.0208000 |
| 2025-07-04 | $0.0209000 | $0.0210000 | $0.0227000 | $0.0204000 |
| 2025-07-05 | $0.0210000 | $0.0215000 | $0.0215000 | $0.0210000 |
| 2025-07-06 | $0.0215000 | $0.0233000 | $0.0275000 | $0.0208000 |
| 2025-07-07 | $0.0233000 | $0.0222000 | $0.0233000 | $0.0218000 |
| 2025-07-08 | $0.0222000 | $0.0221000 | $0.0224000 | $0.0206000 |
| 2025-07-09 | $0.0221000 | $0.0218000 | $0.0224000 | $0.0208000 |
| 2025-07-10 | $0.0218000 | $0.0223000 | $0.0224000 | $0.0217000 |
| 2025-07-11 | $0.0223000 | $0.0240000 | $0.0240000 | $0.0216000 |
| 2025-07-12 | $0.0240000 | $0.0227000 | $0.0250000 | $0.0220000 |
| 2025-07-13 | $0.0227000 | $0.0226000 | $0.0242000 | $0.0203000 |
| 2025-07-14 | $0.0226000 | $0.0227000 | $0.0242000 | $0.0215000 |
| 2025-07-15 | $0.0227000 | $0.0221400 | $0.0228000 | $0.0216600 |
| 2025-07-16 | $0.0221400 | $0.0225800 | $0.0231500 | $0.0221400 |
| 2025-07-17 | $0.0225800 | $0.0224600 | $0.0230200 | $0.0222900 |
| 2025-07-18 | $0.0224600 | $0.0223700 | $0.0231600 | $0.0221500 |
| 2025-07-19 | $0.0223700 | $0.0220900 | $0.0224700 | $0.0220400 |
| 2025-07-20 | $0.0220900 | $0.0225300 | $0.0232300 | $0.0220400 |
| 2025-07-21 | $0.0225300 | $0.0225000 | $0.0229500 | $0.0222000 |
| 2025-07-22 | $0.0225000 | $0.0224900 | $0.0225800 | $0.0221700 |
| 2025-07-23 | $0.0224900 | $0.0216000 | $0.0228000 | $0.0211500 |
| 2025-07-24 | $0.0216000 | $0.0216800 | $0.0219400 | $0.0211400 |
| 2025-07-25 | $0.0216800 | $0.0213200 | $0.0219000 | $0.0208200 |
| 2025-07-26 | $0.0213200 | $0.0215600 | $0.0217300 | $0.0212100 |
| 2025-07-27 | $0.0215600 | $0.0216600 | $0.0217000 | $0.0212600 |
| 2025-07-28 | $0.0216600 | $0.0212900 | $0.0248900 | $0.0212000 |
| 2025-07-29 | $0.0212900 | $0.0212400 | $0.0213900 | $0.0209800 |
| 2025-07-30 | $0.0212400 | $0.0207400 | $0.0212400 | $0.0206000 |
| 2025-07-31 | $0.0207400 | $0.0205600 | $0.0208800 | $0.0197500 |
| 2025-08-01 | $0.0205600 | $0.0197300 | $0.0205600 | $0.0197100 |
| 2025-08-02 | $0.0197300 | $0.0189500 | $0.0199000 | $0.0187000 |
| 2025-08-03 | $0.0189500 | $0.0192400 | $0.0195300 | $0.0187400 |
| 2025-08-04 | $0.0192400 | $0.0194100 | $0.0195900 | $0.0190000 |
| 2025-08-05 | $0.0194100 | $0.0193900 | $0.0194700 | $0.0192600 |
| 2025-08-06 | $0.0193900 | $0.0195800 | $0.0197300 | $0.0192500 |
| 2025-08-07 | $0.0195800 | $0.0196000 | $0.0199300 | $0.0194600 |
| 2025-08-08 | $0.0196000 | $0.0203000 | $0.0203000 | $0.0195400 |
| 2025-08-09 | $0.0203000 | $0.0202800 | $0.0206100 | $0.0200300 |
| 2025-08-10 | $0.0202800 | $0.0265400 | $0.0280200 | $0.0201400 |
| 2025-08-11 | $0.0265400 | $0.0242400 | $0.0274300 | $0.0238800 |
| 2025-08-12 | $0.0242400 | $0.0226600 | $0.0271500 | $0.0221900 |
| 2025-08-13 | $0.0226600 | $0.0226700 | $0.0240200 | $0.0222000 |
| 2025-08-14 | $0.0226700 | $0.0209900 | $0.0228900 | $0.0207700 |
| 2025-08-15 | $0.0209900 | $0.0210400 | $0.0216200 | $0.0209300 |
| 2025-08-16 | $0.0210400 | $0.0210200 | $0.0211700 | $0.0209600 |
| 2025-08-17 | $0.0210200 | $0.0221400 | $0.0284400 | $0.0209000 |
| 2025-08-18 | $0.0221400 | $0.0225600 | $0.0261100 | $0.0213200 |
| 2025-08-19 | $0.0225600 | $0.0215600 | $0.0227600 | $0.0214800 |
| 2025-08-20 | $0.0215600 | $0.0217500 | $0.0219000 | $0.0213500 |
| 2025-08-21 | $0.0217500 | $0.0216200 | $0.0218300 | $0.0214400 |
| 2025-08-22 | $0.0216200 | $0.0221300 | $0.0223400 | $0.0209600 |
| 2025-08-23 | $0.0221300 | $0.0223100 | $0.0225500 | $0.0220800 |
| 2025-08-24 | $0.0223100 | $0.0217400 | $0.0223800 | $0.0210200 |
| 2025-08-25 | $0.0217400 | $0.0209800 | $0.0217400 | $0.0209100 |
| 2025-08-26 | $0.0209800 | $0.0213600 | $0.0214200 | $0.0207100 |
| 2025-08-27 | $0.0213600 | $0.0218500 | $0.0249400 | $0.0211800 |
| 2025-08-28 | $0.0218500 | $0.0216300 | $0.0219900 | $0.0215300 |
| 2025-08-29 | $0.0216300 | $0.0213000 | $0.0217200 | $0.0211200 |
| 2025-08-30 | $0.0213000 | $0.0213600 | $0.0215600 | $0.0211800 |
| 2025-08-31 | $0.0213600 | $0.0213100 | $0.0215200 | $0.0208000 |
| 2025-09-01 | $0.0213100 | $0.0213100 | $0.0218800 | $0.0211200 |
| 2025-09-02 | $0.0213100 | $0.0214400 | $0.0219200 | $0.0212600 |
| 2025-09-03 | $0.0214400 | $0.0216900 | $0.0217200 | $0.0211200 |
| 2025-09-04 | $0.0216900 | $0.0214200 | $0.0217000 | $0.0212600 |
| 2025-09-05 | $0.0214200 | $0.0213500 | $0.0216400 | $0.0210000 |
| 2025-09-06 | $0.0213500 | $0.0214000 | $0.0216200 | $0.0211000 |
| 2025-09-07 | $0.0214000 | $0.0215300 | $0.0216200 | $0.0211300 |
| 2025-09-08 | $0.0215300 | $0.0215900 | $0.0217700 | $0.0213400 |
| 2025-09-09 | $0.0215900 | $0.0215700 | $0.0216700 | $0.0213500 |
| 2025-09-10 | $0.0215700 | $0.0214800 | $0.0216600 | $0.0213700 |
| 2025-09-11 | $0.0214800 | $0.0215300 | $0.0216500 | $0.0213800 |
| 2025-09-12 | $0.0215300 | $0.0216500 | $0.0216900 | $0.0213600 |
| 2025-09-13 | $0.0216500 | $0.0220900 | $0.0223400 | $0.0216000 |
| 2025-09-14 | $0.0220900 | $0.0222300 | $0.0222300 | $0.0215900 |
| 2025-09-15 | $0.0222300 | $0.0217000 | $0.0223000 | $0.0217000 |
| 2025-09-16 | $0.0217000 | $0.0218100 | $0.0219900 | $0.0216000 |
| 2025-09-17 | $0.0218100 | $0.0218300 | $0.0219200 | $0.0216100 |
| 2025-09-18 | $0.0218300 | $0.0219600 | $0.0221100 | $0.0217100 |
| 2025-09-19 | $0.0219600 | $0.0218700 | $0.0220600 | $0.0217500 |
| 2025-09-20 | $0.0218700 | $0.0218900 | $0.0220000 | $0.0217600 |
| 2025-09-21 | $0.0218900 | $0.0218800 | $0.0221500 | $0.0216700 |
| 2025-09-22 | $0.0218800 | $0.0206400 | $0.0219200 | $0.0200600 |
| 2025-09-23 | $0.0206400 | $0.0205000 | $0.0208700 | $0.0203000 |
| 2025-09-24 | $0.0205000 | $0.0207200 | $0.0209100 | $0.0203000 |
| 2025-09-25 | $0.0207200 | $0.0195200 | $0.0208000 | $0.0195200 |
| 2025-09-26 | $0.0195200 | $0.0197600 | $0.0199200 | $0.0192200 |
| 2025-09-27 | $0.0197600 | $0.0198200 | $0.0199200 | $0.0194300 |
| 2025-09-28 | $0.0198200 | $0.0199100 | $0.0200000 | $0.0194200 |
| 2025-09-29 | $0.0199100 | $0.0198800 | $0.0200100 | $0.0197000 |
| 2025-09-30 | $0.0198800 | $0.0192700 | $0.0199000 | $0.0191200 |
| 2025-10-01 | $0.0192700 | $0.0197500 | $0.0197900 | $0.0192800 |
| 2025-10-02 | $0.0197500 | $0.0201200 | $0.0202300 | $0.0196200 |
| 2025-10-03 | $0.0201200 | $0.0201500 | $0.0202500 | $0.0199700 |
| 2025-10-04 | $0.0201500 | $0.0200000 | $0.0202900 | $0.0197300 |
| 2025-10-05 | $0.0200000 | $0.0202300 | $0.0204000 | $0.0199300 |
| 2025-10-06 | $0.0202300 | $0.0202100 | $0.0203000 | $0.0200800 |
| 2025-10-07 | $0.0202100 | $0.0201000 | $0.0209500 | $0.0200200 |
| 2025-10-08 | $0.0201000 | $0.0198800 | $0.0201500 | $0.0195100 |
| 2025-10-09 | $0.0198800 | $0.0196700 | $0.0199000 | $0.0195300 |
| 2025-10-10 | $0.0196700 | $0.0182200 | $0.0201000 | $0.0180400 |
| 2025-10-11 | $0.0182200 | $0.0168800 | $0.0182000 | $0.0168600 |
| 2025-10-12 | $0.0168800 | $0.0179100 | $0.0181200 | $0.0167200 |
| 2025-10-13 | $0.0179100 | $0.0181800 | $0.0182400 | $0.0176900 |
| 2025-10-14 | $0.0181800 | $0.0175300 | $0.0182600 | $0.0170400 |
| 2025-10-15 | $0.0175300 | $0.0169400 | $0.0176900 | $0.0168200 |
| 2025-10-16 | $0.0169400 | $0.0164700 | $0.0172100 | $0.0160700 |
| 2025-10-17 | $0.0164700 | $0.0156000 | $0.0164900 | $0.0152300 |
| 2025-10-18 | $0.0156000 | $0.0158500 | $0.0160200 | $0.0155200 |
| 2025-10-19 | $0.0158500 | $0.0162400 | $0.0162800 | $0.0156700 |
| 2025-10-20 | $0.0162400 | $0.0244500 | $0.0267400 | $0.0159000 |
| 2025-10-21 | $0.0244500 | $0.0192100 | $0.0245300 | $0.0186400 |
| 2025-10-22 | $0.0192100 | $0.0173600 | $0.0192600 | $0.0170700 |
| 2025-10-23 | $0.0173600 | $0.0171900 | $0.0178000 | $0.0170100 |
| 2025-10-24 | $0.0171900 | $0.0172300 | $0.0173800 | $0.0171000 |
| 2025-10-25 | $0.0172300 | $0.0186100 | $0.0191600 | $0.0170200 |
| 2025-10-26 | $0.0186100 | $0.0183500 | $0.0189500 | $0.0183000 |
| 2025-10-27 | $0.0183500 | $0.0178500 | $0.0183800 | $0.0175300 |
| 2025-10-28 | $0.0178500 | $0.0173300 | $0.0181600 | $0.0172500 |
| 2025-10-29 | $0.0173300 | $0.0170100 | $0.0173400 | $0.0169600 |
| 2025-10-30 | $0.0170100 | $0.0166000 | $0.0170300 | $0.0165400 |
| 2025-10-31 | $0.0166000 | $0.0167100 | $0.0169700 | $0.0165800 |
| 2025-11-01 | $0.0167100 | $0.0168300 | $0.0169200 | $0.0166500 |
| 2025-11-02 | $0.0168300 | $0.0168100 | $0.0170300 | $0.0167800 |
| 2025-11-03 | $0.0168100 | $0.0161200 | $0.0168500 | $0.0160900 |
| 2025-11-04 | $0.0161200 | $0.0156400 | $0.0161900 | $0.0152300 |
| 2025-11-05 | $0.0156400 | $0.0152500 | $0.0156700 | $0.0150200 |
| 2025-11-06 | $0.0152500 | $0.0152300 | $0.0153400 | $0.0151600 |
| 2025-11-07 | $0.0152300 | $0.0157800 | $0.0159100 | $0.0151800 |
| 2025-11-08 | $0.0157800 | $0.0161100 | $0.0163300 | $0.0157800 |
| 2025-11-09 | $0.0161100 | $0.0164100 | $0.0164400 | $0.0157900 |
| 2025-11-10 | $0.0164100 | $0.0166600 | $0.0169700 | $0.0163500 |
| 2025-11-11 | $0.0166600 | $0.0162800 | $0.0167000 | $0.0162200 |
| 2025-11-12 | $0.0162800 | $0.0163000 | $0.0166300 | $0.0159300 |
| 2025-11-13 | $0.0163000 | $0.0160300 | $0.0164200 | $0.0159800 |
| 2025-11-14 | $0.0160300 | $0.0151700 | $0.0160500 | $0.0150500 |
| 2025-11-15 | $0.0151700 | $0.0152100 | $0.0153200 | $0.0150800 |
| 2025-11-16 | $0.0152100 | $0.0149300 | $0.0152900 | $0.0148300 |
| 2025-11-17 | $0.0149300 | $0.0141900 | $0.0149100 | $0.0141400 |
| 2025-11-18 | $0.0141900 | $0.0142200 | $0.0142700 | $0.0139600 |
| 2025-11-19 | $0.0142200 | $0.0137400 | $0.0145200 | $0.0136000 |
| 2025-11-20 | $0.0137400 | $0.0135900 | $0.0139200 | $0.0135300 |
| 2025-11-21 | $0.0135900 | $0.0128300 | $0.0136000 | $0.0126800 |
| 2025-11-22 | $0.0128300 | $0.0129300 | $0.0129500 | $0.0127400 |
| 2025-11-23 | $0.0129300 | $0.0130900 | $0.0131200 | $0.0128900 |
| 2025-11-24 | $0.0130900 | $0.0139800 | $0.0140200 | $0.0130400 |
| 2025-11-25 | $0.0139800 | $0.0135900 | $0.0141000 | $0.0135100 |
| 2025-11-26 | $0.0135900 | $0.0133600 | $0.0136500 | $0.0132300 |
| 2025-11-27 | $0.0133600 | $0.0135400 | $0.0136000 | $0.0133500 |
| 2025-11-28 | $0.0135400 | $0.0134600 | $0.0135500 | $0.0134200 |
| 2025-11-29 | $0.0134600 | $0.0134000 | $0.0135100 | $0.0133900 |
| 2025-11-30 | $0.0134000 | $0.0134200 | $0.0136800 | $0.0133600 |
| 2025-12-01 | $0.0134200 | $0.0129600 | $0.0134200 | $0.0128500 |
| 2025-12-02 | $0.0129600 | $0.0130800 | $0.0131200 | $0.0124900 |
| 2025-12-03 | $0.0130800 | $0.0131400 | $0.0132900 | $0.0130800 |
| 2025-12-04 | $0.0131400 | $0.0131900 | $0.0137400 | $0.0131300 |
| 2025-12-05 | $0.0131900 | $0.0132200 | $0.0133300 | $0.0131700 |
| 2025-12-06 | $0.0132200 | $0.0135800 | $0.0139000 | $0.0132000 |
| 2025-12-07 | $0.0135800 | $0.0134500 | $0.0136900 | $0.0134000 |
| 2025-12-08 | $0.0134500 | $0.0134600 | $0.0135600 | $0.0134000 |
| 2025-12-09 | $0.0134600 | $0.0137900 | $0.0138000 | $0.0133300 |
| 2025-12-10 | $0.0137900 | $0.0134900 | $0.0138400 | $0.0133400 |
| 2025-12-11 | $0.0134900 | $0.0134600 | $0.0135200 | $0.0133100 |
| 2025-12-12 | $0.0134600 | $0.0135100 | $0.0167400 | $0.0132900 |
| 2025-12-13 | $0.0135100 | $0.0134900 | $0.0136400 | $0.0134200 |
| 2025-12-14 | $0.0134900 | $0.0132900 | $0.0135200 | $0.0132800 |
| 2025-12-15 | $0.0132900 | $0.0131900 | $0.0135800 | $0.0131400 |
| 2025-12-16 | $0.0131900 | $0.0125200 | $0.0132000 | $0.0122300 |
| 2025-12-17 | $0.0125200 | $0.0125800 | $0.0128700 | $0.0124800 |
| 2025-12-18 | $0.0125800 | $0.0124600 | $0.0126200 | $0.0123900 |
| 2025-12-19 | $0.0124600 | $0.0124100 | $0.0124600 | $0.0121900 |
| 2025-12-20 | $0.0124100 | $0.0125900 | $0.0128800 | $0.0123900 |
| 2025-12-21 | $0.0125900 | $0.0115000 | $0.0126100 | $0.0112200 |
| 2025-12-22 | $0.0115000 | $0.0119000 | $0.0120400 | $0.0113800 |
| 2025-12-23 | $0.0119000 | $0.0106800 | $0.0119100 | $0.0104500 |
| 2025-12-24 | $0.0106800 | $0.0110700 | $0.0114100 | $0.0105900 |
| 2025-12-25 | $0.0110700 | $0.0111400 | $0.0117100 | $0.0109700 |
| 2025-12-26 | $0.0111400 | $0.0111400 | $0.0112400 | $0.0110800 |
| 2025-12-27 | $0.0111400 | $0.0113200 | $0.0114900 | $0.0109300 |
| 2025-12-28 | $0.0113200 | $0.0113200 | $0.0113900 | $0.0112400 |
| 2025-12-29 | $0.0113200 | $0.0113100 | $0.0114600 | $0.0112700 |
| 2025-12-30 | $0.0113100 | $0.0112900 | $0.0113500 | $0.0112600 |
| 2025-12-31 | $0.0112900 | $0.0111000 | $0.0114200 | $0.0110600 |
| 2026-01-01 | $0.0111000 | $0.0114900 | $0.0115100 | $0.0110900 |
| 2026-01-02 | $0.0114900 | $0.0115200 | $0.0116800 | $0.0114000 |
| 2026-01-03 | $0.0115200 | $0.0119500 | $0.0120300 | $0.0115000 |
| 2026-01-04 | $0.0119500 | $0.0122700 | $0.0125100 | $0.0118700 |
| 2026-01-05 | $0.0122700 | $0.0120600 | $0.0123300 | $0.0120300 |
| 2026-01-06 | $0.0120600 | $0.0121800 | $0.0122100 | $0.0120500 |
| 2026-01-07 | $0.0121800 | $0.0123400 | $0.0129100 | $0.0121100 |
| 2026-01-08 | $0.0123400 | $0.0116900 | $0.0123500 | $0.0116300 |
| 2026-01-09 | $0.0116900 | $0.0120900 | $0.0124100 | $0.0115800 |
| 2026-01-10 | $0.0120900 | $0.0120600 | $0.0123400 | $0.0120500 |
| 2026-01-11 | $0.0120600 | $0.0122400 | $0.0137400 | $0.0120300 |
| 2026-01-12 | $0.0122400 | $0.0122500 | $0.0123400 | $0.0121900 |
| 2026-01-13 | $0.0122500 | $0.0123700 | $0.0124000 | $0.0122300 |
| 2026-01-14 | $0.0123700 | $0.0123300 | $0.0124100 | $0.0123300 |
| 2026-01-15 | $0.0123300 | $0.0121300 | $0.0123500 | $0.0121100 |
| 2026-01-16 | $0.0121300 | $0.0120200 | $0.0122300 | $0.0118500 |
| 2026-01-17 | $0.0120200 | $0.0121000 | $0.0121400 | $0.0120100 |
| 2026-01-18 | $0.0121000 | $0.0121500 | $0.0122900 | $0.0120200 |
| 2026-01-19 | $0.0121500 | $0.0115900 | $0.0121400 | $0.0115700 |
| 2026-01-20 | $0.0115900 | $0.0113800 | $0.0116100 | $0.0113300 |
| 2026-01-21 | $0.0113800 | $0.0113500 | $0.0114900 | $0.0111200 |
| 2026-01-22 | $0.0113500 | $0.0114000 | $0.0116100 | $0.0112700 |
| 2026-01-23 | $0.0114000 | $0.0113900 | $0.0114500 | $0.0113300 |
| 2026-01-24 | $0.0113900 | $0.0118900 | $0.0120200 | $0.0113500 |
| 2026-01-25 | $0.0118900 | $0.0115900 | $0.0119000 | $0.0114800 |
| 2026-01-26 | $0.0115900 | $0.0115200 | $0.0116000 | $0.0113900 |
| 2026-01-27 | $0.0115200 | $0.0115400 | $0.0116300 | $0.0114400 |
| 2026-01-28 | $0.0115400 | $0.0117000 | $0.0117200 | $0.0113700 |
| 2026-01-29 | $0.0117000 | $0.0111800 | $0.0117300 | $0.0110800 |
| 2026-01-30 | $0.0111800 | $0.0109400 | $0.0112000 | $0.0109100 |
| 2026-01-31 | $0.0109400 | $0.0102000 | $0.0110300 | $0.0099910 |
| 2026-02-01 | $0.0102000 | $0.0101900 | $0.0103200 | $0.0100300 |
| 2026-02-02 | $0.0101900 | $0.0104100 | $0.0104100 | $0.0099670 |
| 2026-02-03 | $0.0104100 | $0.0105000 | $0.0106200 | $0.0102800 |
| 2026-02-04 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0102300 |
| 2026-02-05 | $0.0104000 | $0.009128 | $0.0104600 | $0.009067 |
| 2026-02-06 | $0.009128 | $0.009394 | $0.0118000 | $0.008735 |
| 2026-02-07 | $0.009394 | $0.009459 | $0.009693 | $0.009330 |
| 2026-02-08 | $0.009459 | $0.009526 | $0.009528 | $0.009344 |
| 2026-02-09 | $0.009526 | $0.009458 | $0.009614 | $0.009349 |
| 2026-02-10 | $0.009458 | $0.009614 | $0.0161500 | $0.009382 |
| 2026-02-11 | $0.009614 | $0.0102700 | $0.0138200 | $0.009204 |
| 2026-02-12 | $0.0102700 | $0.009661 | $0.0108900 | $0.009540 |
| 2026-02-13 | $0.009661 | $0.009692 | $0.0103400 | $0.009528 |
| 2026-02-14 | $0.009692 | $0.009765 | $0.009781 | $0.009673 |
| 2026-02-15 | $0.009765 | $0.0099310 | $0.0100700 | $0.009725 |
| 2026-02-16 | $0.0099310 | $0.009705 | $0.0103800 | $0.009593 |
| 2026-02-17 | $0.009705 | $0.009827 | $0.0101900 | $0.009499 |
| 2026-02-18 | $0.009827 | $0.009785 | $0.0100800 | $0.009541 |
| 2026-02-19 | $0.009785 | $0.009642 | $0.009822 | $0.009534 |
| 2026-02-20 | $0.009642 | $0.009696 | $0.009810 | $0.009445 |
| 2026-02-21 | $0.009696 | $0.009750 | $0.009841 | $0.009535 |
| 2026-02-22 | $0.009750 | $0.009681 | $0.009800 | $0.009616 |
| 2026-02-23 | $0.009681 | $0.009525 | $0.009717 | $0.009343 |
| 2026-02-24 | $0.009525 | $0.009248 | $0.009609 | $0.009136 |
| 2026-02-25 | $0.009248 | $0.009470 | $0.009625 | $0.009207 |
| 2026-02-26 | $0.009470 | $0.009496 | $0.009571 | $0.009417 |
| 2026-02-27 | $0.009496 | $0.009449 | $0.009565 | $0.009407 |
| 2026-02-28 | $0.009449 | $0.009490 | $0.009816 | $0.009285 |
| 2026-03-01 | $0.009490 | $0.009399 | $0.009530 | $0.009367 |
| 2026-03-02 | $0.009399 | $0.009300 | $0.009456 | $0.009147 |
| 2026-03-03 | $0.009300 | $0.009135 | $0.009360 | $0.009105 |
| 2026-03-04 | $0.009135 | $0.009191 | $0.009202 | $0.009093 |
| 2026-03-05 | $0.009191 | $0.009120 | $0.009243 | $0.009095 |
| 2026-03-06 | $0.009120 | $0.009029 | $0.009187 | $0.008926 |
| 2026-03-07 | $0.009029 | $0.008956 | $0.009051 | $0.008941 |
| 2026-03-08 | $0.008956 | $0.009098 | $0.009248 | $0.008920 |
| 2026-03-09 | $0.009098 | $0.009041 | $0.009180 | $0.008951 |
| 2026-03-10 | $0.009041 | $0.009105 | $0.009118 | $0.009027 |
| 2026-03-11 | $0.009105 | $0.009100 | $0.009157 | $0.009039 |
| 2026-03-12 | $0.009100 | $0.008991 | $0.009100 | $0.008952 |
| 2026-03-13 | $0.008991 | $0.008997 | $0.009081 | $0.008952 |
| 2026-03-14 | $0.008997 | $0.008995 | $0.009056 | $0.008947 |
| 2026-03-15 | $0.008995 | $0.009002 | $0.009041 | $0.008943 |
| 2026-03-16 | $0.009002 | $0.009093 | $0.009100 | $0.008954 |
| 2026-03-17 | $0.009093 | $0.009187 | $0.009298 | $0.009049 |
| 2026-03-18 | $0.009187 | $0.009003 | $0.009235 | $0.008977 |
| 2026-03-19 | $0.009003 | $0.009021 | $0.009119 | $0.008979 |
| 2026-03-20 | $0.009021 | $0.009069 | $0.009133 | $0.009005 |
| 2026-03-21 | $0.009069 | $0.009084 | $0.009132 | $0.009003 |
| 2026-03-22 | $0.009084 | $0.008850 | $0.009088 | $0.008834 |
| 2026-03-23 | $0.008850 | $0.008788 | $0.008908 | $0.008724 |
| 2026-03-24 | $0.008788 | $0.008790 | $0.008815 | $0.008733 |
| 2026-03-25 | $0.008790 | $0.008804 | $0.008872 | $0.008492 |
| 2026-03-26 | $0.008804 | $0.008716 | $0.009466 | $0.008627 |
| 2026-03-27 | $0.008716 | $0.008435 | $0.008793 | $0.008352 |
| 2026-03-28 | $0.008435 | $0.008433 | $0.008644 | $0.008387 |
| 2026-03-29 | $0.008433 | $0.008399 | $0.008476 | $0.008332 |
| 2026-03-30 | $0.008399 | $0.008419 | $0.008443 | $0.008358 |
| 2026-03-31 | $0.008419 | $0.008375 | $0.008508 | $0.008362 |
| 2026-04-01 | $0.008375 | $0.008439 | $0.008456 | $0.008374 |
| 2026-04-02 | $0.008439 | $0.008416 | $0.008539 | $0.008389 |
| 2026-04-03 | $0.008416 | $0.008697 | $0.008780 | $0.008387 |
| 2026-04-04 | $0.008697 | $0.008958 | $0.009132 | $0.008599 |
| 2026-04-05 | $0.008958 | $0.009699 | $0.009716 | $0.008855 |
| 2026-04-06 | $0.009699 | $0.009189 | $0.0109300 | $0.008927 |
| 2026-04-07 | $0.009189 | $0.009117 | $0.009189 | $0.008945 |
| 2026-04-08 | $0.009117 | $0.009059 | $0.009261 | $0.009015 |
| 2026-04-09 | $0.009059 | $0.008967 | $0.009142 | $0.008899 |
| 2026-04-10 | $0.008967 | $0.008950 | $0.009006 | $0.008879 |
| 2026-04-11 | $0.008950 | $0.008877 | $0.008959 | $0.008860 |
| 2026-04-12 | $0.008877 | $0.008700 | $0.008950 | $0.008622 |
| 2026-04-13 | $0.008700 | $0.008705 | $0.008779 | $0.008620 |
| 2026-04-14 | $0.008705 | $0.008671 | $0.009229 | $0.008623 |
| 2026-04-15 | $0.008671 | $0.008734 | $0.008755 | $0.008656 |
| 2026-04-16 | $0.008734 | $0.008862 | $0.008885 | $0.008683 |
| 2026-04-17 | $0.008862 | $0.008962 | $0.009194 | $0.008760 |
| 2026-04-18 | $0.008962 | $0.008965 | $0.009015 | $0.008928 |
| 2026-04-19 | $0.008965 | $0.008922 | $0.008968 | $0.008856 |
| 2026-04-20 | $0.008922 | $0.008910 | $0.008954 | $0.008805 |
| 2026-04-21 | $0.008910 | $0.008876 | $0.008949 | $0.008866 |
| 2026-04-22 | $0.008876 | $0.008892 | $0.008910 | $0.008866 |
| 2026-04-23 | $0.008892 | $0.008880 | $0.008920 | $0.008849 |
| 2026-04-24 | $0.008880 | $0.008912 | $0.008922 | $0.008851 |
| 2026-04-25 | $0.008912 | $0.008826 | $0.008922 | $0.008744 |
| 2026-04-26 | $0.008826 | $0.008770 | $0.008911 | $0.008695 |
| 2026-04-27 | $0.008770 | $0.008809 | $0.008829 | $0.008600 |
| 2026-04-28 | $0.008809 | $0.008718 | $0.008816 | $0.008638 |
| 2026-04-29 | $0.008718 | $0.008737 | $0.009518 | $0.008583 |
| 2026-04-30 | $0.008737 | $0.008746 | $0.008819 | $0.008536 |
| 2026-05-01 | $0.008746 | $0.008770 | $0.008819 | $0.008709 |
| 2026-05-02 | $0.008770 | $0.008820 | $0.008891 | $0.008738 |
| 2026-05-03 | $0.008820 | $0.008894 | $0.008903 | $0.008812 |
| 2026-05-04 | $0.008894 | $0.009062 | $0.009282 | $0.008862 |
ბაზარი
SIX Crypto Market
| წყვილი | გაცვლა |
|---|---|
| SIX/THB | bitkub |
| SIX/BTC | bittrex |
| SIX/KRW | coinone |
| SIX/BTC | liquid |
| SIX/BTC | tokenomy |
აღწერა
SIX Crypto ICO Description
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
ტექნოლოგია
SIX კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SIX -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SIX Crypto Features
უკაცრავად, დეტალური ფუნქციები SIX -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.