Skycoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Skycoin კრიპტო ქოინი Rank 4834

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.03 %

24 სთ

-3.58 %

7 დღე

-16.65 %

დღეს Skycoin ფასი აშშ დოლარიში 0.0199 USD, და თუ გადაკეთდა Bitcoin არის 0.00000032 BTC. სულ N/A ტრიალებს ბაზარზე. Skycoin ფასი ამჟამად განიცდის ცვლილებას -3.58 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Skycoin . მიიღეთ Skycoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Skycoin

სიმბოლო

SKY

ალგორითმი

BTC ფასი

0.00000032 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 SKY

1 სთ

0.03 %

24 სთ

-3.58 %

7 დღე

-16.65 %

N/A

ვებსაიტი

Skycoin

SKY დიაგრამა

SKY მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-05-26	$1.84	$1.86	$2.49	$1.79
2017-05-27	$1.86	$1.75	$1.85	$1.23
2017-05-28	$1.75	$1.65	$1.93	$1.53
2017-05-29	$1.65	$1.79	$1.89	$1.71
2017-05-30	$1.79	$1.56	$1.82	$1.46
2017-05-31	$1.56	$1.63	$1.89	$1.59
2017-06-01	$1.63	$1.69	$1.98	$1.37
2017-06-02	$1.69	$1.51	$1.86	$1.42
2017-06-03	$1.51	$1.76	$1.96	$1.54
2017-06-04	$1.76	$1.67	$1.89	$1.59
2017-06-05	$1.67	$1.63	$2.03	$1.57
2017-06-06	$1.63	$2.21	$2.21	$1.70
2017-06-07	$2.21	$1.66	$2.07	$1.35
2017-06-08	$1.66	$1.88	$2.12	$1.60
2017-06-09	$1.88	$1.97	$2.02	$1.57
2017-06-10	$1.97	$2.00	$2.03	$1.77
2017-06-11	$2.00	$2.00	$2.06	$1.75
2017-06-12	$2.00	$1.70	$1.86	$1.57
2017-06-13	$1.70	$1.75	$2.04	$1.63
2017-06-14	$1.75	$1.78	$1.99	$1.59
2017-06-15	$1.78	$1.81	$2.15	$1.68
2017-06-16	$1.81	$2.76	$3.01	$1.85
2017-06-17	$2.76	$3.61	$5.31	$2.51
2017-06-18	$3.61	$4.04	$4.06	$3.09
2017-06-19	$4.04	$4.68	$5.23	$3.95
2017-06-20	$4.68	$4.41	$5.04	$3.99
2017-06-21	$4.41	$3.14	$4.28	$2.84
2017-06-22	$3.14	$4.08	$4.08	$3.19
2017-06-23	$4.08	$3.80	$4.07	$2.98
2017-06-24	$3.80	$3.02	$3.73	$2.85
2017-06-25	$3.02	$3.42	$3.68	$2.91
2017-06-26	$3.42	$3.20	$3.42	$2.45
2017-06-27	$3.20	$3.81	$4.13	$2.71
2017-06-28	$3.81	$3.68	$3.87	$3.33
2017-06-29	$3.68	$3.66	$3.84	$3.58
2017-06-30	$3.66	$3.90	$4.17	$3.53
2017-07-01	$3.90	$3.47	$4.07	$3.15
2017-07-02	$3.47	$3.16	$3.65	$2.82
2017-07-03	$3.16	$3.44	$3.70	$2.84
2017-07-04	$3.44	$3.60	$3.72	$3.27
2017-07-05	$3.60	$3.74	$3.80	$3.62
2017-07-06	$3.74	$4.47	$4.58	$3.72
2017-07-07	$4.47	$4.02	$4.40	$3.86
2017-07-08	$4.02	$3.99	$4.48	$3.42
2017-07-09	$3.99	$4.13	$4.39	$3.82
2017-07-10	$4.13	$2.66	$3.87	$2.60
2017-07-11	$2.66	$2.86	$3.64	$2.57
2017-07-12	$2.86	$3.10	$3.34	$2.76
2017-07-13	$3.10	$2.82	$3.17	$2.76
2017-07-14	$2.82	$2.96	$2.96	$2.61
2017-07-15	$2.96	$3.16	$3.36	$2.57
2017-07-16	$3.16	$2.86	$3.32	$2.20
2017-07-17	$2.86	$3.39	$3.69	$2.79
2017-07-18	$3.39	$3.81	$3.99	$3.03
2017-07-19	$3.81	$3.84	$4.00	$3.43
2017-07-20	$3.84	$4.03	$4.82	$3.78
2017-07-21	$4.03	$4.06	$4.06	$3.61
2017-07-22	$4.06	$3.86	$4.30	$3.63
2017-07-23	$3.86	$3.83	$4.09	$3.69
2017-07-24	$3.83	$3.70	$4.11	$3.70
2017-07-25	$3.70	$3.62	$3.76	$3.23
2017-07-26	$3.62	$3.07	$3.61	$3.07
2017-07-27	$3.07	$3.46	$3.73	$3.23
2017-07-28	$3.46	$2.93	$3.60	$2.18
2017-07-29	$2.93	$2.84	$3.24	$2.30
2017-07-30	$2.84	$2.94	$3.39	$2.87
2017-07-31	$2.94	$3.70	$4.04	$3.04
2017-08-01	$3.70	$3.15	$3.89	$3.15
2017-08-02	$3.15	$3.67	$3.84	$3.12
2017-08-03	$3.67	$3.51	$3.79	$2.97
2017-08-04	$3.51	$3.46	$3.74	$3.42
2017-08-05	$3.46	$3.54	$4.20	$3.26
2017-08-06	$3.54	$3.93	$4.81	$3.23
2017-08-07	$3.93	$4.01	$4.93	$3.80
2017-08-08	$4.01	$4.29	$4.80	$3.60
2017-08-09	$4.29	$3.72	$4.19	$3.18
2017-08-10	$3.72	$3.77	$4.17	$3.08
2017-08-11	$3.77	$3.47	$4.02	$2.74
2017-08-12	$3.47	$4.74	$4.74	$3.25
2017-08-13	$4.74	$4.54	$4.98	$3.46
2017-08-14	$4.54	$3.90	$4.83	$3.48
2017-08-15	$3.90	$3.42	$4.27	$3.38
2017-08-16	$3.42	$4.16	$4.49	$3.60
2017-08-17	$4.16	$3.78	$4.25	$3.51
2017-08-18	$3.78	$3.72	$3.98	$3.53
2017-08-19	$3.72	$4.07	$4.07	$3.62
2017-08-20	$4.07	$3.75	$3.99	$3.54
2017-08-21	$3.75	$3.77	$3.79	$3.46
2017-08-22	$3.76	$3.94	$4.09	$3.64
2017-08-23	$3.94	$3.79	$3.99	$3.68
2017-08-24	$3.79	$3.75	$4.10	$3.75
2017-08-25	$3.75	$3.58	$3.93	$2.84
2017-08-26	$3.58	$3.29	$3.77	$3.27
2017-08-27	$3.29	$3.48	$3.86	$3.26
2017-08-28	$3.48	$3.87	$3.90	$3.51
2017-08-29	$3.87	$3.84	$4.05	$3.47
2017-08-30	$3.84	$3.85	$3.85	$2.98
2017-08-31	$3.85	$3.78	$4.12	$3.32
2017-09-01	$3.78	$3.90	$3.93	$3.61
2017-09-02	$4.23	$3.84	$3.93	$3.03
2017-09-03	$3.84	$3.52	$3.88	$3.52
2017-09-04	$3.52	$3.54	$3.54	$2.90
2017-09-05	$3.54	$3.09	$3.66	$2.69
2017-09-06	$3.09	$3.20	$3.33	$2.68
2017-09-07	$3.20	$2.87	$3.21	$2.69
2017-09-08	$2.87	$2.60	$2.91	$2.57
2017-09-09	$2.60	$2.87	$2.87	$2.60
2017-09-10	$2.87	$2.73	$2.88	$2.70
2017-09-11	$2.74	$3.31	$3.37	$2.24
2017-09-12	$3.31	$3.16	$3.26	$2.75
2017-09-13	$3.16	$2.63	$2.94	$2.61
2017-09-14	$2.67	$2.12	$2.42	$2.11
2017-09-15	$2.27	$2.75	$2.80	$2.49
2017-09-16	$2.75	$2.63	$2.87	$2.40
2017-09-17	$2.63	$2.91	$2.91	$2.55
2017-09-18	$2.91	$2.97	$3.23	$2.89
2017-09-19	$2.97	$2.78	$3.12	$2.70
2017-09-20	$2.78	$3.03	$3.11	$2.76
2017-09-21	$3.03	$2.67	$2.89	$2.67
2017-09-22	$2.67	$2.88	$2.88	$2.66
2017-09-23	$2.88	$3.05	$3.14	$2.96
2017-09-24	$3.05	$3.04	$3.04	$2.93
2017-09-25	$3.04	$3.24	$3.34	$3.15
2017-09-26	$3.24	$3.19	$3.31	$3.11
2017-09-27	$3.19	$3.22	$3.45	$3.20
2017-09-28	$3.22	$3.33	$3.61	$2.90
2017-09-29	$3.33	$2.94	$3.48	$2.94
2017-09-30	$2.94	$3.39	$3.44	$3.07
2017-10-01	$3.39	$3.52	$3.79	$3.22
2017-10-02	$3.52	$3.46	$3.75	$3.26
2017-10-03	$3.46	$3.13	$3.45	$3.04
2017-10-04	$3.13	$2.85	$3.14	$2.83
2017-10-05	$2.85	$3.19	$3.19	$2.73
2017-10-06	$3.19	$3.03	$3.23	$2.76
2017-10-07	$3.03	$3.16	$3.27	$2.90
2017-10-08	$3.16	$2.91	$3.29	$2.84
2017-10-09	$2.91	$3.29	$3.29	$2.89
2017-10-10	$3.29	$3.05	$3.28	$2.74
2017-10-11	$3.05	$3.18	$3.24	$2.60
2017-10-12	$3.18	$3.26	$3.59	$2.91
2017-10-13	$3.26	$3.10	$3.38	$3.02
2017-10-14	$3.10	$3.28	$3.72	$3.15
2017-10-15	$3.28	$3.19	$3.61	$3.11
2017-10-16	$3.24	$3.68	$3.68	$3.29
2017-10-17	$3.68	$3.36	$3.58	$3.04
2017-10-18	$3.36	$3.53	$3.53	$3.12
2017-10-19	$3.54	$3.20	$3.61	$3.20
2017-10-20	$3.20	$3.39	$3.78	$3.30
2017-10-21	$3.39	$3.00	$3.42	$2.70
2017-10-22	$3.00	$3.77	$3.77	$2.83
2017-10-23	$3.77	$3.30	$3.72	$3.01
2017-10-24	$3.30	$2.97	$3.14	$2.77
2017-10-25	$2.97	$3.27	$3.27	$3.09
2017-10-26	$3.27	$2.95	$3.43	$2.95
2017-10-27	$3.03	$3.04	$3.17	$2.91
2017-10-28	$3.04	$3.15	$3.15	$2.90
2017-10-29	$3.15	$3.41	$3.48	$3.12
2017-10-30	$3.41	$3.68	$3.68	$3.10
2017-10-31	$3.68	$4.12	$4.36	$3.45
2017-11-01	$4.12	$4.10	$4.58	$3.86
2017-11-02	$4.10	$4.00	$4.28	$3.00
2017-11-03	$4.00	$3.41	$4.07	$2.86
2017-11-04	$3.41	$3.90	$3.91	$3.04
2017-11-05	$3.90	$4.04	$4.21	$3.63
2017-11-06	$4.04	$3.19	$3.87	$3.19
2017-11-07	$3.19	$3.56	$4.01	$3.25
2017-11-08	$3.94	$3.99	$4.17	$3.57
2017-11-09	$3.99	$4.25	$4.25	$3.57
2017-11-10	$4.25	$4.41	$4.41	$3.68
2017-11-11	$4.41	$4.31	$4.31	$3.95
2017-11-12	$4.31	$3.87	$4.00	$3.36
2017-11-13	$3.87	$4.43	$4.53	$3.91
2017-11-14	$4.43	$4.30	$4.58	$4.18
2017-11-15	$4.30	$4.52	$4.74	$4.27
2017-11-16	$4.52	$4.55	$5.01	$4.55
2017-11-17	$4.55	$4.34	$4.62	$3.93
2017-11-18	$4.34	$4.60	$4.60	$4.07
2017-11-19	$4.60	$4.58	$4.82	$4.29
2017-11-20	$4.58	$4.67	$4.74	$4.50
2017-11-21	$4.59	$4.17	$4.57	$4.17
2017-11-22	$4.17	$5.42	$5.42	$4.24
2017-11-23	$5.49	$5.45	$5.69	$4.73
2017-11-24	$5.45	$5.84	$5.84	$5.17
2017-11-25	$5.85	$6.25	$6.51	$5.69
2017-11-26	$6.25	$7.95	$8.62	$6.62
2017-11-27	$8.80	$9.41	$9.88	$7.88
2017-11-28	$9.41	$8.62	$9.91	$7.93
2017-11-29	$8.62	$8.07	$8.56	$6.11
2017-11-30	$7.12	$8.44	$8.44	$6.28
2017-12-01	$8.44	$10.32	$10.64	$7.61
2017-12-02	$10.32	$10.18	$11.08	$9.82
2017-12-03	$10.18	$11.34	$11.46	$10.26
2017-12-04	$11.33	$20.34	$20.92	$11.60
2017-12-05	$20.34	$15.32	$20.42	$12.83
2017-12-06	$15.69	$16.50	$18.97	$12.37
2017-12-07	$16.50	$14.65	$20.22	$12.13
2017-12-08	$14.67	$19.18	$19.26	$12.69
2017-12-09	$19.16	$13.19	$18.11	$9.70
2017-12-10	$13.19	$13.73	$14.91	$11.52
2017-12-11	$13.41	$14.07	$16.73	$10.95
2017-12-12	$15.04	$14.18	$15.51	$13.67
2017-12-13	$14.54	$13.04	$13.92	$12.23
2017-12-14	$13.19	$14.84	$16.30	$12.37
2017-12-15	$14.84	$14.08	$16.02	$11.62
2017-12-16	$14.08	$15.48	$15.86	$12.96
2017-12-17	$15.67	$17.97	$18.87	$14.88
2017-12-18	$17.97	$19.69	$20.87	$17.64
2017-12-19	$19.69	$18.49	$19.19	$16.07
2017-12-20	$18.91	$16.96	$18.11	$16.38
2017-12-21	$16.95	$18.23	$21.85	$14.85
2017-12-22	$18.23	$14.84	$15.93	$12.85
2017-12-23	$14.84	$16.48	$18.92	$14.40
2017-12-24	$16.50	$16.60	$19.57	$15.79
2017-12-25	$16.60	$25.52	$27.53	$16.52
2017-12-26	$25.52	$39.38	$39.38	$23.97
2017-12-27	$39.33	$34.26	$44.40	$27.90
2017-12-28	$34.26	$36.07	$42.46	$26.29
2017-12-29	$40.78	$48.50	$50.37	$35.02
2017-12-30	$44.04	$44.12	$50.13	$37.72
2017-12-31	$44.13	$48.77	$48.77	$48.77
2018-01-01	$45.29	$38.32	$46.12	$27.16
2018-01-02	$39.97	$39.84	$50.61	$37.18
2018-01-03	$39.84	$50.47	$54.56	$36.38
2018-01-04	$48.52	$44.04	$51.01	$42.35
2018-01-05	$44.04	$45.71	$51.98	$42.64
2018-01-06	$42.73	$44.68	$47.86	$40.53
2018-01-07	$45.51	$39.92	$49.50	$39.35
2018-01-08	$39.60	$37.64	$41.93	$35.94
2018-01-09	$37.64	$35.17	$38.05	$34.88
2018-01-10	$35.45	$43.25	$51.16	$34.46
2018-01-11	$43.27	$42.20	$42.79	$37.42
2018-01-12	$42.32	$41.07	$44.50	$34.60
2018-01-13	$41.09	$41.28	$43.01	$38.46
2018-01-14	$41.17	$38.46	$41.19	$34.10
2018-01-15	$38.99	$36.26	$40.62	$35.47
2018-01-16	$36.53	$29.90	$32.44	$29.33
2018-01-17	$30.46	$31.87	$32.09	$28.02
2018-01-18	$31.59	$30.61	$32.13	$28.99
2018-01-19	$29.92	$32.39	$33.19	$29.96
2018-01-20	$32.39	$35.26	$37.07	$33.49
2018-01-21	$35.26	$32.21	$33.37	$31.75
2018-01-22	$32.88	$31.23	$31.24	$29.31
2018-01-23	$31.23	$30.14	$31.49	$29.60
2018-01-24	$29.88	$31.24	$32.54	$31.09
2018-01-25	$31.23	$28.55	$30.82	$27.94
2018-01-26	$28.55	$28.86	$29.74	$26.65
2018-01-27	$28.21	$25.54	$29.80	$23.06
2018-01-28	$25.55	$25.96	$27.54	$24.18
2018-01-29	$25.96	$24.78	$28.08	$24.32
2018-01-30	$26.29	$22.95	$24.26	$22.28
2018-01-31	$22.79	$20.20	$23.69	$17.65
2018-02-01	$20.32	$17.95	$21.69	$17.32
2018-02-02	$17.97	$17.29	$19.96	$14.99
2018-02-03	$17.29	$19.41	$22.65	$17.11
2018-02-04	$19.97	$17.09	$19.64	$16.93
2018-02-05	$17.09	$13.89	$14.91	$12.56
2018-02-06	$13.87	$17.10	$17.10	$13.52
2018-02-07	$16.18	$16.16	$17.46	$15.72
2018-02-08	$16.16	$17.35	$17.91	$16.69
2018-02-09	$16.60	$19.33	$20.79	$17.22
2018-02-10	$19.33	$20.18	$20.39	$18.51
2018-02-11	$20.18	$17.60	$19.08	$16.16
2018-02-12	$17.60	$18.52	$20.43	$18.33
2018-02-13	$19.60	$17.11	$22.13	$16.23
2018-02-14	$17.11	$19.07	$20.49	$18.90
2018-02-15	$19.54	$22.51	$22.76	$19.97
2018-02-16	$22.51	$21.80	$22.99	$20.99
2018-02-17	$21.89	$24.19	$24.41	$22.51
2018-02-18	$24.19	$20.86	$22.86	$19.79
2018-02-19	$20.86	$19.99	$23.23	$19.69
2018-02-20	$20.46	$19.60	$21.39	$19.17
2018-02-21	$20.13	$18.96	$19.81	$17.82
2018-02-22	$18.96	$16.00	$18.22	$14.89
2018-02-23	$16.00	$16.27	$17.38	$15.64
2018-02-24	$16.27	$15.28	$15.65	$14.36
2018-02-25	$15.28	$15.09	$15.38	$14.60
2018-02-26	$15.02	$16.28	$16.52	$15.74
2018-02-27	$16.28	$16.51	$16.95	$15.68
2018-02-28	$16.51	$14.47	$16.54	$13.36
2018-03-01	$14.47	$14.32	$16.01	$13.48
2018-03-02	$14.32	$13.41	$15.24	$12.37
2018-03-03	$13.41	$15.13	$15.93	$13.82
2018-03-04	$14.95	$14.81	$15.17	$13.40
2018-03-05	$14.81	$14.56	$15.65	$13.16
2018-03-06	$14.56	$13.37	$14.65	$12.67
2018-03-07	$13.37	$13.33	$13.40	$12.07
2018-03-08	$13.28	$11.65	$12.47	$11.18
2018-03-09	$11.65	$11.93	$11.93	$11.01
2018-03-10	$11.93	$10.06	$11.44	$10.06
2018-03-11	$10.06	$10.83	$11.64	$10.17
2018-03-12	$10.82	$11.13	$11.43	$10.20
2018-03-13	$11.03	$11.43	$11.49	$10.35
2018-03-14	$11.30	$10.26	$10.26	$9.87
2018-03-15	$10.26	$9.71	$10.42	$9.50
2018-03-16	$9.71	$9.44	$10.02	$9.15
2018-03-17	$9.44	$9.41	$10.78	$8.79
2018-03-18	$9.61	$9.84	$10.30	$9.13
2018-03-19	$9.84	$10.43	$10.43	$9.58
2018-03-20	$10.43	$10.11	$10.79	$9.46
2018-03-21	$10.09	$9.54	$10.28	$9.46
2018-03-22	$9.54	$9.96	$10.05	$9.34
2018-03-23	$9.96	$10.60	$11.16	$9.39
2018-03-24	$10.60	$9.98	$10.49	$9.40
2018-03-25	$9.99	$10.34	$10.41	$9.50
2018-03-26	$10.34	$9.81	$10.24	$9.52
2018-03-27	$9.81	$10.09	$10.57	$8.91
2018-03-28	$9.85	$11.14	$11.14	$9.65
2018-03-29	$10.85	$11.37	$17.23	$9.68
2018-03-30	$11.37	$14.02	$14.46	$10.28
2018-03-31	$14.02	$13.19	$14.20	$12.89
2018-04-01	$13.19	$12.99	$13.16	$12.37
2018-04-02	$12.99	$13.25	$14.01	$12.38
2018-04-03	$13.53	$13.75	$14.42	$13.29
2018-04-04	$13.75	$13.29	$13.49	$12.20
2018-04-05	$13.29	$12.07	$13.38	$10.19
2018-04-06	$12.07	$12.65	$13.14	$11.79
2018-04-07	$12.65	$12.84	$13.57	$12.75
2018-04-08	$13.34	$13.81	$14.10	$12.98
2018-04-09	$13.81	$15.68	$16.91	$12.90
2018-04-10	$15.68	$16.81	$16.81	$14.98
2018-04-11	$16.82	$17.08	$17.09	$15.51
2018-04-12	$17.06	$18.58	$20.23	$18.56
2018-04-13	$18.58	$19.15	$19.75	$18.17
2018-04-14	$18.99	$17.97	$20.60	$17.89
2018-04-15	$17.97	$17.14	$19.22	$14.89
2018-04-16	$16.92	$16.16	$16.98	$14.54
2018-04-17	$16.16	$14.85	$16.16	$14.73
2018-04-18	$14.85	$16.27	$18.67	$15.23
2018-04-19	$16.27	$16.28	$16.50	$15.61
2018-04-20	$16.28	$16.14	$17.41	$16.02
2018-04-21	$16.16	$18.77	$19.48	$15.64
2018-04-22	$19.21	$21.17	$21.17	$17.77
2018-04-23	$21.17	$19.23	$21.51	$18.12
2018-04-24	$19.23	$19.95	$20.70	$19.11
2018-04-25	$19.56	$17.18	$18.35	$16.86
2018-04-26	$17.66	$19.44	$19.93	$17.99
2018-04-27	$19.45	$18.09	$19.21	$17.70
2018-04-28	$17.70	$18.89	$19.63	$18.52
2018-04-29	$18.89	$17.73	$19.28	$17.45
2018-04-30	$18.25	$18.41	$18.96	$17.20
2018-05-01	$18.68	$18.46	$18.52	$17.06
2018-05-02	$18.46	$18.88	$19.35	$17.76
2018-05-03	$18.34	$18.75	$20.67	$18.75
2018-05-04	$19.34	$19.46	$19.59	$18.72
2018-05-05	$19.44	$19.13	$19.73	$19.05
2018-05-06	$19.13	$21.99	$22.12	$18.72
2018-05-07	$21.99	$21.37	$23.33	$20.91
2018-05-08	$21.82	$23.17	$23.36	$20.69
2018-05-09	$22.99	$25.46	$25.61	$22.96
2018-05-10	$25.16	$25.00	$26.65	$23.42
2018-05-11	$23.48	$22.27	$24.05	$21.84
2018-05-12	$22.00	$23.12	$23.33	$22.07
2018-05-13	$23.31	$26.96	$26.96	$23.92
2018-05-14	$26.91	$24.87	$26.80	$24.28
2018-05-15	$24.87	$23.85	$25.42	$22.05
2018-05-16	$23.83	$23.47	$25.79	$22.96
2018-05-17	$24.17	$22.76	$24.62	$22.45
2018-05-18	$22.76	$23.26	$23.92	$21.90
2018-05-19	$23.52	$22.29	$23.92	$21.94
2018-05-20	$22.26	$22.21	$23.81	$21.49
2018-05-21	$22.43	$25.26	$26.65	$22.14
2018-05-22	$26.19	$23.58	$27.59	$21.78
2018-05-23	$23.58	$33.25	$34.52	$21.92
2018-05-24	$32.67	$25.86	$36.41	$24.05
2018-05-25	$25.77	$23.81	$25.78	$23.18
2018-05-26	$23.70	$22.55	$24.27	$22.32
2018-05-27	$22.15	$20.95	$23.01	$20.63
2018-05-28	$21.23	$18.72	$21.76	$18.72
2018-05-29	$18.74	$21.33	$21.87	$19.47
2018-05-30	$21.33	$19.89	$21.63	$19.34
2018-05-31	$19.76	$20.23	$20.50	$19.59
2018-06-01	$19.89	$19.87	$21.37	$19.55
2018-06-02	$19.87	$20.08	$21.26	$19.82
2018-06-03	$20.08	$20.60	$21.23	$19.88
2018-06-04	$20.60	$20.97	$23.55	$18.51
2018-06-05	$20.97	$21.96	$24.93	$21.57
2018-06-06	$21.96	$24.72	$24.96	$21.46
2018-06-07	$24.78	$23.08	$24.72	$22.85
2018-06-08	$23.10	$21.79	$22.91	$21.63
2018-06-09	$21.79	$20.14	$21.96	$20.07
2018-06-10	$20.14	$14.87	$17.82	$14.14
2018-06-11	$14.85	$14.98	$15.45	$13.43
2018-06-12	$14.97	$12.46	$14.02	$12.27
2018-06-13	$12.46	$11.53	$12.11	$11.12
2018-06-14	$11.52	$12.48	$14.07	$12.42
2018-06-15	$12.48	$11.51	$12.19	$11.22
2018-06-16	$11.51	$11.11	$11.74	$10.65
2018-06-17	$11.11	$9.71	$11.15	$9.55
2018-06-18	$9.71	$7.70	$10.13	$6.62
2018-06-19	$7.72	$7.15	$8.11	$6.16
2018-06-20	$7.15	$6.28	$7.19	$6.21
2018-06-21	$6.28	$7.52	$7.96	$6.07
2018-06-22	$7.52	$6.09	$7.11	$5.95
2018-06-23	$6.09	$6.16	$6.43	$6.10
2018-06-24	$6.16	$5.61	$6.01	$5.20
2018-06-25	$5.61	$6.08	$6.40	$5.52
2018-06-26	$6.08	$5.91	$6.28	$5.61
2018-06-27	$5.92	$5.88	$6.34	$5.79
2018-06-28	$5.88	$5.35	$5.78	$5.31
2018-06-29	$5.35	$5.72	$5.85	$5.45
2018-06-30	$5.72	$5.85	$6.15	$5.76
2018-07-01	$5.85	$5.81	$6.10	$5.56
2018-07-02	$5.81	$6.51	$6.88	$6.01
2018-07-03	$6.51	$5.92	$6.56	$5.78
2018-07-04	$5.92	$6.14	$6.39	$5.85
2018-07-05	$6.14	$5.48	$6.33	$5.39
2018-07-06	$5.48	$5.71	$6.01	$5.22
2018-07-07	$5.71	$6.56	$6.95	$5.88
2018-07-08	$6.62	$7.57	$7.96	$6.25
2018-07-09	$7.57	$6.84	$7.66	$6.51
2018-07-10	$6.84	$6.54	$6.62	$5.76
2018-07-11	$6.54	$6.68	$6.88	$6.47
2018-07-12	$6.68	$6.40	$6.51	$6.05
2018-07-13	$6.40	$6.50	$6.70	$6.19
2018-07-14	$6.50	$7.02	$7.16	$6.48
2018-07-15	$7.02	$6.73	$7.28	$6.73
2018-07-16	$6.72	$6.84	$7.34	$6.41
2018-07-17	$6.84	$7.01	$7.37	$6.68
2018-07-18	$7.01	$6.80	$7.10	$6.69
2018-07-19	$6.80	$6.32	$6.74	$6.27
2018-07-20	$6.32	$5.96	$6.37	$5.93
2018-07-21	$5.96	$6.25	$6.31	$6.00
2018-07-22	$6.25	$5.94	$6.23	$5.87
2018-07-23	$5.94	$5.65	$6.00	$5.49
2018-07-24	$5.65	$5.49	$6.10	$5.37
2018-07-25	$5.49	$5.78	$6.37	$5.34
2018-07-26	$5.78	$5.28	$5.85	$5.27
2018-07-27	$5.28	$5.37	$5.54	$5.12
2018-07-28	$5.37	$5.54	$5.86	$5.30
2018-07-29	$5.54	$5.56	$5.99	$5.41
2018-07-30	$5.56	$5.25	$5.64	$5.02
2018-07-31	$5.25	$5.23	$5.36	$4.80
2018-08-01	$5.23	$5.09	$5.24	$4.79
2018-08-02	$5.09	$4.71	$5.16	$4.64
2018-08-03	$4.71	$4.13	$4.99	$4.13
2018-08-04	$4.13	$3.73	$4.27	$3.63
2018-08-05	$3.73	$3.76	$4.08	$3.69
2018-08-06	$3.76	$3.71	$3.82	$3.62
2018-08-07	$3.71	$3.60	$3.74	$3.33
2018-08-08	$3.60	$3.13	$3.39	$3.07
2018-08-09	$3.13	$3.22	$3.26	$2.80
2018-08-10	$3.22	$2.84	$2.97	$2.69
2018-08-11	$2.84	$2.86	$2.89	$2.61
2018-08-12	$2.86	$2.99	$3.18	$2.74
2018-08-13	$2.99	$2.38	$2.70	$2.02
2018-08-14	$2.38	$2.63	$2.82	$2.02
2018-08-15	$2.63	$2.61	$3.13	$2.47
2018-08-16	$2.62	$2.76	$2.97	$2.53
2018-08-17	$2.76	$3.57	$3.81	$2.94
2018-08-18	$3.57	$3.82	$4.11	$3.20
2018-08-19	$3.82	$3.71	$4.14	$3.23
2018-08-20	$3.71	$3.44	$3.54	$3.31
2018-08-21	$3.44	$3.64	$3.78	$3.38
2018-08-22	$3.67	$3.52	$3.91	$3.41
2018-08-23	$3.52	$3.67	$3.73	$3.57
2018-08-24	$3.67	$3.89	$4.08	$3.72
2018-08-25	$3.89	$4.02	$4.04	$3.75
2018-08-26	$4.02	$3.95	$4.02	$3.77
2018-08-27	$3.95	$4.44	$4.84	$4.13
2018-08-28	$4.44	$4.74	$5.13	$4.21
2018-08-29	$4.74	$4.58	$4.83	$4.50
2018-08-30	$4.58	$4.33	$4.60	$4.04
2018-08-31	$4.33	$4.45	$4.55	$3.82
2018-09-01	$4.45	$4.55	$4.68	$4.43
2018-09-02	$4.55	$4.41	$4.57	$4.22
2018-09-03	$4.41	$4.37	$4.47	$3.90
2018-09-04	$4.37	$4.30	$4.51	$4.18
2018-09-05	$4.30	$3.31	$3.68	$3.10
2018-09-06	$3.31	$3.37	$3.43	$3.09
2018-09-07	$3.37	$3.19	$3.40	$3.10
2018-09-08	$3.19	$3.02	$3.13	$2.79
2018-09-09	$3.02	$3.04	$3.22	$2.86
2018-09-10	$3.04	$3.06	$3.15	$2.97
2018-09-11	$3.06	$3.32	$3.48	$2.84
2018-09-12	$3.32	$3.47	$3.94	$3.26
2018-09-13	$3.47	$3.53	$4.11	$3.46
2018-09-14	$3.53	$3.46	$3.65	$3.32
2018-09-15	$3.46	$3.43	$3.75	$3.40
2018-09-16	$3.43	$3.41	$3.55	$3.31
2018-09-17	$3.41	$3.40	$3.60	$2.98
2018-09-18	$3.40	$3.32	$3.65	$3.25
2018-09-19	$3.32	$3.39	$3.46	$3.33
2018-09-20	$3.39	$3.59	$3.90	$3.52
2018-09-21	$3.59	$3.64	$4.04	$3.56
2018-09-22	$3.64	$3.63	$3.67	$3.47
2018-09-23	$3.63	$3.62	$3.84	$3.55
2018-09-24	$3.62	$3.36	$3.95	$3.33
2018-09-25	$3.36	$3.44	$3.54	$3.20
2018-09-26	$3.44	$3.33	$3.49	$2.89
2018-09-27	$3.33	$3.56	$3.73	$3.50
2018-09-28	$3.56	$3.48	$3.61	$3.34
2018-09-29	$3.48	$3.48	$3.70	$3.38
2018-09-30	$3.48	$3.48	$3.59	$3.38
2018-10-01	$3.48	$3.50	$3.60	$3.41
2018-10-02	$3.50	$3.58	$3.67	$3.42
2018-10-03	$3.58	$3.56	$3.74	$3.45
2018-10-04	$3.56	$3.61	$3.75	$3.49
2018-10-05	$3.61	$3.87	$3.99	$3.68
2018-10-06	$3.87	$3.97	$4.34	$3.70
2018-10-07	$3.97	$3.93	$4.06	$3.88
2018-10-08	$3.93	$3.93	$4.04	$3.91
2018-10-09	$3.93	$4.24	$4.42	$3.90
2018-10-10	$4.24	$4.24	$4.28	$4.06
2018-10-11	$4.24	$3.52	$3.72	$3.32
2018-10-12	$3.52	$3.42	$3.66	$3.40
2018-10-13	$3.42	$3.42	$3.58	$3.39
2018-10-14	$3.42	$3.62	$3.79	$3.33
2018-10-15	$3.62	$3.98	$4.14	$3.63
2018-10-16	$3.98	$3.72	$3.99	$3.68
2018-10-17	$3.72	$3.77	$3.81	$3.62
2018-10-18	$3.77	$3.52	$3.73	$3.40
2018-10-19	$3.52	$3.53	$3.58	$3.46
2018-10-20	$3.53	$3.57	$3.73	$3.52
2018-10-21	$3.57	$3.68	$3.77	$3.55
2018-10-22	$3.68	$3.57	$3.73	$3.49
2018-10-23	$3.57	$3.60	$3.66	$3.48
2018-10-24	$3.60	$3.56	$3.65	$3.54
2018-10-25	$3.56	$3.39	$3.54	$3.30
2018-10-26	$3.39	$3.23	$3.44	$3.17
2018-10-27	$3.23	$3.25	$3.46	$3.14
2018-10-28	$3.25	$3.23	$3.37	$3.15
2018-10-29	$3.23	$2.95	$3.11	$2.90
2018-10-30	$2.95	$2.96	$3.05	$2.84
2018-10-31	$2.96	$3.15	$3.29	$2.95
2018-11-01	$3.15	$3.11	$3.18	$3.01
2018-11-02	$3.11	$3.07	$3.18	$3.02
2018-11-03	$3.07	$2.97	$3.08	$2.94
2018-11-04	$2.97	$3.04	$3.16	$2.98
2018-11-05	$3.04	$2.88	$3.11	$2.83
2018-11-06	$2.88	$2.78	$3.04	$2.55
2018-11-07	$2.78	$2.95	$3.15	$2.71
2018-11-08	$2.95	$3.02	$3.26	$2.81
2018-11-09	$3.02	$2.84	$3.04	$2.80
2018-11-10	$2.84	$2.92	$2.94	$2.79
2018-11-11	$2.92	$2.96	$3.10	$2.84
2018-11-12	$2.96	$3.06	$3.11	$2.81
2018-11-13	$3.06	$2.79	$3.00	$2.73
2018-11-14	$2.76	$2.37	$2.55	$2.03
2018-11-15	$2.37	$2.27	$2.39	$2.06
2018-11-16	$2.27	$2.14	$2.33	$2.01
2018-11-17	$2.14	$2.10	$2.13	$2.02
2018-11-18	$2.10	$2.17	$2.23	$2.11
2018-11-19	$2.17	$1.60	$1.82	$1.50
2018-11-20	$1.60	$1.44	$1.58	$1.33
2018-11-21	$1.44	$1.57	$1.61	$1.47
2018-11-22	$1.57	$1.40	$1.46	$1.39
2018-11-23	$1.40	$1.42	$1.47	$1.36
2018-11-24	$1.42	$1.25	$1.39	$1.22
2018-11-25	$1.25	$1.34	$1.40	$1.23
2018-11-26	$1.34	$1.29	$1.31	$1.21
2018-11-27	$1.29	$1.32	$1.37	$1.29
2018-11-28	$1.32	$1.51	$1.59	$1.45
2018-11-29	$1.50	$1.59	$1.71	$1.43
2018-11-30	$1.59	$1.36	$1.52	$1.30
2018-12-01	$1.36	$1.38	$1.46	$1.27
2018-12-02	$1.38	$1.33	$1.38	$1.29
2018-12-03	$1.33	$1.26	$1.37	$1.16
2018-12-04	$1.26	$1.20	$1.29	$1.19
2018-12-05	$1.20	$1.12	$1.15	$1.07
2018-12-06	$1.12	$0.8998000	$1.03	$0.8980000
2018-12-07	$0.8998000	$0.9090000	$1.05	$0.8893000
2018-12-08	$0.9090000	$0.9199000	$0.9583000	$0.8605000
2018-12-09	$0.9199000	$1.00	$1.01	$0.9253000
2018-12-10	$1.00	$0.9016000	$0.9714000	$0.8880000
2018-12-11	$0.9016000	$0.8602000	$0.9175000	$0.8409000
2018-12-12	$0.8602000	$0.9324000	$0.9577000	$0.8708000
2018-12-13	$0.9324000	$0.8699000	$0.9019000	$0.8337000
2018-12-14	$0.8699000	$0.8466000	$0.8860000	$0.8281000
2018-12-15	$0.8466000	$0.8410000	$0.8975000	$0.8250000
2018-12-16	$0.8410000	$0.8539000	$0.9077000	$0.8240000
2018-12-17	$0.8539000	$0.9611000	$1.00	$0.9353000
2018-12-18	$0.9611000	$1.05	$1.12	$1.01
2018-12-19	$1.05	$1.22	$1.37	$1.02
2018-12-20	$1.22	$1.33	$1.50	$1.26
2018-12-21	$1.33	$1.08	$1.31	$1.06
2018-12-22	$1.08	$1.13	$1.22	$1.12
2018-12-23	$1.13	$1.15	$1.27	$1.11
2018-12-24	$1.15	$1.21	$1.28	$1.07
2018-12-25	$1.21	$1.04	$1.14	$1.02
2018-12-26	$1.04	$1.04	$1.08	$1.02
2018-12-27	$1.04	$0.9454000	$0.9629000	$0.8719000
2018-12-28	$0.9454000	$1.09	$1.18	$1.06
2018-12-29	$1.09	$1.03	$1.10	$1.01
2018-12-30	$1.03	$1.04	$1.19	$1.02
2018-12-31	$1.04	$0.9771000	$1.00	$0.9424000
2019-01-01	$0.9771000	$1.03	$1.04	$0.9929000
2019-01-02	$1.03	$1.06	$1.13	$1.04
2019-01-03	$1.06	$1.05	$1.09	$1.01
2019-01-04	$1.05	$1.08	$1.10	$1.03
2019-01-05	$1.08	$1.06	$1.08	$1.02
2019-01-06	$1.06	$1.18	$1.21	$1.06
2019-01-07	$1.18	$1.09	$1.14	$1.08
2019-01-08	$1.09	$1.08	$1.11	$1.07
2019-01-09	$1.08	$1.09	$1.10	$1.07
2019-01-10	$1.09	$0.9456000	$0.9866000	$0.9213000
2019-01-11	$0.9456000	$0.9880000	$1.01	$0.9346000
2019-01-12	$0.9880000	$0.9978000	$1.00	$0.9689000
2019-01-13	$0.9978000	$0.9290000	$0.9558000	$0.9150000
2019-01-14	$0.9290000	$1.02	$1.10	$1.01
2019-01-15	$1.02	$0.9831000	$1.00	$0.9261000
2019-01-16	$0.9831000	$1.01	$1.05	$0.9566000
2019-01-17	$1.01	$1.02	$1.05	$0.9910000
2019-01-18	$1.02	$1.04	$1.08	$0.9706000
2019-01-19	$1.04	$1.17	$1.22	$1.06
2019-01-20	$1.17	$1.01	$1.17	$0.9686000
2019-01-21	$1.01	$0.9886000	$1.01	$0.9688000
2019-01-22	$0.9886000	$1.02	$1.03	$0.9911000
2019-01-23	$1.02	$1.01	$1.05	$0.9923000
2019-01-24	$1.01	$1.05	$1.07	$1.00
2019-01-25	$1.05	$1.02	$1.05	$1.01
2019-01-26	$1.02	$1.03	$1.05	$1.00
2019-01-27	$1.03	$0.9880000	$1.01	$0.9588000
2019-01-28	$0.9880000	$0.9307000	$0.9551000	$0.9041000
2019-01-29	$0.9307000	$0.9281000	$0.9365000	$0.8967000
2019-01-30	$0.9281000	$0.9639000	$1.00	$0.9421000
2019-01-31	$0.9639000	$0.9321000	$0.9770000	$0.9086000
2019-02-01	$0.9321000	$0.9312000	$0.9922000	$0.9183000
2019-02-02	$0.9312000	$0.9357000	$0.9735000	$0.9357000
2019-02-03	$0.9357000	$0.9188000	$0.9274000	$0.9038000
2019-02-04	$0.9188000	$0.9119000	$0.9300000	$0.9108000
2019-02-05	$0.9119000	$0.9217000	$0.9228000	$0.8982000
2019-02-06	$0.9217000	$0.8862000	$0.9290000	$0.8830000
2019-02-07	$0.8862000	$0.9105000	$0.9105000	$0.8813000
2019-02-08	$0.9105000	$0.9989000	$1.04	$0.9858000
2019-02-09	$0.9989000	$0.9999000	$1.02	$0.9891000
2019-02-10	$0.9999000	$1.02	$1.07	$1.01
2019-02-11	$1.02	$0.9914000	$1.02	$0.9806000
2019-02-12	$0.9914000	$0.9982000	$1.02	$0.9823000
2019-02-13	$0.9982000	$0.9662000	$0.9956000	$0.9662000
2019-02-14	$0.9662000	$0.9511000	$0.9583000	$0.9330000
2019-02-15	$0.9511000	$0.9640000	$0.9676000	$0.9359000
2019-02-16	$0.9640000	$0.9442000	$0.9762000	$0.9343000
2019-02-17	$0.9442000	$0.9883000	$1.05	$0.9762000
2019-02-18	$0.9883000	$1.03	$1.14	$1.03
2019-02-19	$1.03	$1.01	$1.04	$0.9776000
2019-02-20	$1.01	$1.07	$1.12	$1.03
2019-02-21	$1.07	$1.04	$1.07	$1.04
2019-02-22	$1.04	$1.06	$1.07	$1.04
2019-02-23	$1.06	$1.10	$1.18	$1.06
2019-02-24	$1.10	$0.9513000	$0.9953000	$0.8672000
2019-02-25	$0.9513000	$0.9968000	$1.03	$0.9509000
2019-02-26	$0.9968000	$1.02	$1.03	$0.9681000
2019-02-27	$1.02	$1.03	$1.06	$0.9747000
2019-02-28	$1.03	$1.21	$1.33	$1.01
2019-03-01	$1.21	$1.17	$1.27	$1.10
2019-03-02	$1.17	$1.18	$1.25	$1.10
2019-03-03	$1.18	$1.24	$1.24	$1.12
2019-03-04	$1.24	$1.09	$1.23	$1.06
2019-03-05	$1.09	$1.07	$1.21	$1.04
2019-03-06	$1.07	$1.05	$1.09	$1.03
2019-03-07	$1.05	$1.02	$1.06	$0.9828000
2019-03-08	$1.02	$1.02	$1.06	$0.9947000
2019-03-09	$1.02	$1.07	$1.09	$1.03
2019-03-10	$1.07	$1.05	$1.09	$1.04
2019-03-11	$1.05	$1.05	$1.05	$1.01
2019-03-12	$1.05	$1.09	$1.13	$1.02
2019-03-13	$1.09	$1.15	$1.17	$1.07
2019-03-14	$1.15	$1.11	$1.15	$1.06
2019-03-15	$1.11	$1.12	$1.15	$1.09
2019-03-16	$1.12	$1.12	$1.16	$1.09
2019-03-17	$1.12	$1.11	$1.13	$1.10
2019-03-18	$1.11	$1.09	$1.11	$1.09
2019-03-19	$1.09	$1.09	$1.11	$1.07
2019-03-20	$1.09	$1.12	$1.21	$1.09
2019-03-21	$1.12	$1.07	$1.14	$1.04
2019-03-22	$1.07	$1.07	$1.08	$1.05
2019-03-23	$1.07	$1.07	$1.09	$1.06
2019-03-24	$1.07	$1.05	$1.07	$1.05
2019-03-25	$1.05	$1.05	$1.16	$1.01
2019-03-26	$1.05	$1.12	$1.20	$1.05
2019-03-27	$1.12	$1.18	$1.21	$1.13
2019-03-28	$1.18	$1.27	$1.37	$1.14
2019-03-29	$1.27	$1.25	$1.34	$1.21
2019-03-30	$1.25	$1.26	$1.29	$1.19
2019-03-31	$1.26	$1.27	$1.29	$1.25
2019-04-01	$1.27	$1.24	$1.26	$1.21
2019-04-02	$1.24	$1.40	$1.47	$1.36
2019-04-03	$1.40	$1.38	$1.50	$1.28
2019-04-04	$1.38	$1.39	$1.45	$1.35
2019-04-05	$1.39	$1.48	$1.52	$1.42
2019-04-06	$1.48	$1.44	$1.49	$1.40
2019-04-07	$1.44	$1.44	$1.55	$1.43
2019-04-08	$1.44	$1.44	$1.51	$1.42
2019-04-09	$1.44	$1.46	$1.48	$1.39
2019-04-10	$1.46	$1.46	$1.48	$1.39
2019-04-11	$1.46	$1.31	$1.39	$1.26
2019-04-12	$1.31	$1.31	$1.35	$1.29
2019-04-13	$1.31	$1.35	$1.37	$1.31
2019-04-14	$1.35	$1.40	$1.43	$1.37
2019-04-15	$1.40	$1.34	$1.39	$1.31
2019-04-16	$1.34	$1.38	$1.40	$1.34
2019-04-17	$1.38	$1.37	$1.40	$1.35
2019-04-18	$1.37	$1.40	$1.43	$1.36
2019-04-19	$1.40	$1.42	$1.43	$1.38
2019-04-20	$1.42	$1.38	$1.42	$1.36
2019-04-21	$1.39	$1.36	$1.38	$1.32
2019-04-22	$1.36	$1.39	$1.39	$1.34
2019-04-23	$1.39	$1.39	$1.41	$1.31
2019-04-24	$1.39	$1.24	$1.39	$1.21
2019-04-25	$1.24	$1.12	$1.16	$1.08
2019-04-26	$1.12	$1.08	$1.15	$0.9935000
2019-04-27	$1.08	$1.15	$1.19	$1.08
2019-04-28	$1.15	$1.19	$1.20	$1.11
2019-04-29	$1.19	$1.12	$1.22	$1.10
2019-04-30	$1.12	$1.18	$1.19	$1.16
2019-05-01	$1.18	$1.15	$1.18	$1.14
2019-05-02	$1.15	$1.11	$1.17	$1.10
2019-05-03	$1.11	$1.12	$1.17	$1.10
2019-05-04	$1.12	$1.10	$1.15	$1.08
2019-05-05	$1.10	$1.13	$1.14	$1.10
2019-05-06	$1.13	$1.15	$1.23	$1.11
2019-05-07	$1.15	$1.11	$1.14	$1.07
2019-05-08	$1.11	$1.13	$1.17	$1.09
2019-05-09	$1.13	$1.05	$1.16	$1.05
2019-05-10	$1.05	$1.08	$1.17	$1.03
2019-05-11	$1.08	$1.19	$1.24	$1.09
2019-05-12	$1.19	$1.08	$1.17	$1.07
2019-05-13	$1.08	$1.04	$1.18	$0.9987000
2019-05-14	$1.04	$1.06	$1.21	$1.05
2019-05-15	$1.06	$1.78	$2.30	$1.21
2019-05-16	$1.78	$1.72	$2.34	$1.50
2019-05-17	$1.72	$1.53	$1.75	$1.50
2019-05-18	$1.53	$1.35	$1.51	$1.32
2019-05-19	$1.35	$1.51	$1.82	$1.43
2019-05-20	$1.51	$1.66	$1.93	$1.43
2019-05-21	$1.66	$1.66	$1.78	$1.57
2019-05-22	$1.66	$1.45	$1.61	$1.44
2019-05-23	$1.45	$1.57	$1.61	$1.41
2019-05-24	$1.57	$1.58	$1.72	$1.48
2019-05-25	$1.58	$1.62	$1.66	$1.53
2019-05-26	$1.62	$1.88	$2.05	$1.70
2019-05-27	$1.88	$1.89	$2.26	$1.87
2019-05-28	$1.89	$1.94	$2.00	$1.83
2019-05-29	$1.94	$2.03	$2.12	$1.89
2019-05-30	$2.03	$2.22	$2.31	$1.86
2019-05-31	$2.22	$2.30	$2.50	$2.18
2019-06-01	$2.30	$2.04	$2.41	$2.01
2019-06-02	$2.04	$2.00	$2.14	$1.96
2019-06-03	$2.00	$1.75	$1.87	$1.70
2019-06-04	$1.75	$1.68	$1.71	$1.62
2019-06-05	$1.68	$1.63	$1.80	$1.61
2019-06-06	$1.63	$1.63	$1.73	$1.62
2019-06-07	$1.63	$1.69	$1.74	$1.63
2019-06-08	$1.69	$1.79	$1.85	$1.65
2019-06-09	$1.79	$1.63	$1.73	$1.61
2019-06-10	$1.63	$1.72	$1.78	$1.71
2019-06-11	$1.72	$1.68	$1.71	$1.64
2019-06-12	$1.68	$1.71	$1.83	$1.69
2019-06-13	$1.71	$1.60	$1.68	$1.59
2019-06-14	$1.60	$1.63	$1.75	$1.46
2019-06-15	$1.63	$1.64	$1.75	$1.60
2019-06-16	$1.64	$1.61	$1.73	$1.53
2019-06-17	$1.61	$1.68	$1.71	$1.62
2019-06-18	$1.68	$1.69	$1.94	$1.61
2019-06-19	$1.69	$1.75	$1.88	$1.69
2019-06-20	$1.75	$1.75	$1.81	$1.69
2019-06-21	$1.75	$1.98	$2.04	$1.85
2019-06-22	$1.98	$1.90	$2.13	$1.88
2019-06-23	$1.90	$1.86	$1.97	$1.83
2019-06-24	$1.86	$1.80	$1.91	$1.77
2019-06-25	$1.80	$1.76	$1.92	$1.72
2019-06-26	$1.76	$1.70	$1.87	$1.61
2019-06-27	$1.70	$1.70	$1.88	$1.48
2019-06-28	$1.70	$1.91	$1.95	$1.76
2019-06-29	$1.91	$1.94	$2.17	$1.89
2019-06-30	$1.94	$1.91	$1.94	$1.75
2019-07-01	$1.91	$1.81	$1.97	$1.79
2019-07-02	$1.81	$1.65	$1.81	$1.59
2019-07-03	$1.65	$1.73	$1.81	$1.68
2019-07-04	$1.73	$1.59	$1.66	$1.56
2019-07-05	$1.59	$1.57	$1.67	$1.56
2019-07-06	$1.57	$1.58	$1.60	$1.51
2019-07-07	$1.58	$1.59	$1.73	$1.58
2019-07-08	$1.59	$1.55	$1.64	$1.52
2019-07-09	$1.55	$1.68	$1.75	$1.48
2019-07-10	$1.68	$1.54	$1.65	$1.49
2019-07-11	$1.54	$1.36	$1.45	$1.35
2019-07-12	$1.36	$1.44	$1.47	$1.35
2019-07-13	$1.44	$1.36	$1.45	$1.35
2019-07-14	$1.36	$1.28	$1.35	$1.14
2019-07-15	$1.28	$1.28	$1.35	$1.21
2019-07-16	$1.28	$1.12	$1.21	$1.08
2019-07-17	$1.12	$1.22	$1.22	$1.15
2019-07-18	$1.22	$1.33	$1.38	$1.23
2019-07-19	$1.33	$1.31	$1.33	$1.27
2019-07-20	$1.31	$1.31	$1.40	$1.26
2019-07-21	$1.31	$1.41	$1.44	$1.28
2019-07-22	$1.41	$1.44	$1.47	$1.34
2019-07-23	$1.44	$1.32	$1.51	$1.29
2019-07-24	$1.32	$1.42	$1.47	$1.28
2019-07-25	$1.42	$1.39	$1.49	$1.35
2019-07-26	$1.39	$1.35	$1.49	$1.34
2019-07-27	$1.35	$1.24	$1.29	$1.23
2019-07-28	$1.24	$1.25	$1.29	$1.24
2019-07-29	$1.25	$1.19	$1.25	$1.18
2019-07-30	$1.19	$1.20	$1.22	$1.15
2019-07-31	$1.20	$1.17	$1.25	$1.13
2019-08-01	$1.17	$1.08	$1.20	$1.06
2019-08-02	$1.08	$1.11	$1.13	$1.02
2019-08-03	$1.11	$1.10	$1.14	$1.07
2019-08-04	$1.10	$1.05	$1.13	$1.03
2019-08-05	$1.05	$1.01	$1.11	$0.9794000
2019-08-06	$1.01	$0.9828000	$1.01	$0.9354000
2019-08-07	$0.9828000	$1.01	$1.08	$0.9831000
2019-08-08	$1.01	$1.01	$1.04	$0.9577000
2019-08-09	$1.01	$0.8903000	$0.9618000	$0.8882000
2019-08-10	$0.8903000	$0.9096000	$0.9983000	$0.8663000
2019-08-11	$0.9096000	$0.9413000	$0.9781000	$0.9132000
2019-08-12	$0.9413000	$0.9339000	$0.9655000	$0.9106000
2019-08-13	$0.9339000	$0.8971000	$0.9388000	$0.8929000
2019-08-14	$0.8971000	$0.8000000	$0.8206000	$0.7478000
2019-08-15	$0.8000000	$0.7925000	$0.8339000	$0.7906000
2019-08-16	$0.7925000	$0.7250000	$0.7991000	$0.7101000
2019-08-17	$0.7250000	$0.7465000	$0.7483000	$0.6963000
2019-08-18	$0.7465000	$0.8219000	$0.8726000	$0.7693000
2019-08-19	$0.8219000	$0.8138000	$0.8583000	$0.7996000
2019-08-20	$0.8138000	$0.7744000	$0.8157000	$0.7665000
2019-08-21	$0.7744000	$0.7305000	$0.7568000	$0.7305000
2019-08-22	$0.7305000	$0.7477000	$0.7668000	$0.7343000
2019-08-23	$0.7477000	$0.7825000	$0.8078000	$0.7513000
2019-08-24	$0.7825000	$0.8713000	$0.9286000	$0.7681000
2019-08-25	$0.8713000	$0.7687000	$0.8937000	$0.7668000
2019-08-26	$0.7687000	$0.7670000	$0.7953000	$0.7350000
2019-08-27	$0.7670000	$0.7618000	$0.7880000	$0.7506000
2019-08-28	$0.7618000	$0.6817000	$0.7561000	$0.6765000
2019-08-29	$0.6817000	$0.6521000	$0.6657000	$0.6369000
2019-08-30	$0.6521000	$0.6589000	$0.6724000	$0.6488000
2019-08-31	$0.6589000	$0.6593000	$0.7161000	$0.6559000
2019-09-01	$0.6593000	$0.6754000	$0.6771000	$0.6445000
2019-09-02	$0.6754000	$0.6167000	$0.7168000	$0.5899000
2019-09-03	$0.6167000	$0.5947000	$0.6305000	$0.5822000
2019-09-04	$0.5947000	$0.5338000	$0.5845000	$0.5145000
2019-09-05	$0.5338000	$0.5022000	$0.5336000	$0.4813000
2019-09-06	$0.5022000	$0.4525000	$0.4881000	$0.4288000
2019-09-07	$0.4525000	$0.4779000	$0.5011000	$0.4690000
2019-09-08	$0.4779000	$0.4723000	$0.4869000	$0.4669000
2019-09-09	$0.4723000	$0.5082000	$0.6094000	$0.4630000
2019-09-10	$0.5082000	$0.5058000	$0.5742000	$0.4968000
2019-09-11	$0.5058000	$0.5194000	$0.5640000	$0.4997000
2019-09-12	$0.5194000	$0.4747000	$0.5363000	$0.4729000
2019-09-13	$0.4747000	$0.5047000	$0.5392000	$0.4612000
2019-09-14	$0.5047000	$0.5176000	$0.5270000	$0.4949000
2019-09-15	$0.5176000	$0.5192000	$0.5381000	$0.5002000
2019-09-16	$0.5192000	$0.4966000	$0.5421000	$0.4788000
2019-09-17	$0.4966000	$0.5094000	$0.5322000	$0.4948000
2019-09-18	$0.5094000	$0.5684000	$0.5810000	$0.5052000
2019-09-19	$0.5684000	$0.5348000	$0.6100000	$0.5304000
2019-09-20	$0.5348000	$0.5456000	$0.5697000	$0.5282000
2019-09-21	$0.5456000	$0.5248000	$0.5421000	$0.5119000
2019-09-22	$0.5248000	$0.5471000	$0.5767000	$0.5091000
2019-09-23	$0.5471000	$0.5406000	$0.5507000	$0.5064000
2019-09-24	$0.5406000	$0.4728000	$0.5394000	$0.4428000
2019-09-25	$0.4728000	$0.5141000	$0.5362000	$0.4749000
2019-09-26	$0.5141000	$0.5480000	$0.5995000	$0.4965000
2019-09-27	$0.5480000	$0.5406000	$0.6016000	$0.5371000
2019-09-28	$0.5406000	$0.5259000	$0.5555000	$0.5189000
2019-09-29	$0.5259000	$0.4819000	$0.5158000	$0.4717000
2019-09-30	$0.4819000	$0.5045000	$0.5154000	$0.4882000
2019-10-01	$0.5045000	$0.5256000	$0.5256000	$0.4886000
2019-10-02	$0.5256000	$0.5377000	$0.5559000	$0.5269000
2019-10-03	$0.5377000	$0.5308000	$0.5395000	$0.5168000
2019-10-04	$0.5308000	$0.5639000	$0.5639000	$0.5251000
2019-10-05	$0.5639000	$0.6351000	$0.7005000	$0.5608000
2019-10-06	$0.6351000	$0.5670000	$0.6504000	$0.5602000
2019-10-07	$0.5670000	$0.5848000	$0.6173000	$0.5830000
2019-10-08	$0.5848000	$0.6302000	$0.6646000	$0.5849000
2019-10-09	$0.6302000	$0.7002000	$0.7292000	$0.6325000
2019-10-10	$0.7002000	$0.6749000	$0.7247000	$0.6576000
2019-10-11	$0.6749000	$0.6568000	$0.6695000	$0.5971000
2019-10-12	$0.6568000	$0.7204000	$0.7204000	$0.6465000
2019-10-13	$0.7204000	$0.7055000	$0.7690000	$0.6874000
2019-10-14	$0.7055000	$0.8002000	$0.8002000	$0.7123000
2019-10-15	$0.8002000	$0.7989000	$0.9182000	$0.7627000
2019-10-16	$0.7989000	$0.7707000	$0.8266000	$0.6886000
2019-10-17	$0.7707000	$0.7881000	$0.8094000	$0.7721000
2019-10-18	$0.7881000	$0.7296000	$0.7729000	$0.7122000
2019-10-19	$0.7296000	$0.7257000	$0.7343000	$0.7119000
2019-10-20	$0.7257000	$0.7174000	$0.7491000	$0.7034000
2019-10-21	$0.7174000	$0.6968000	$0.7125000	$0.6741000
2019-10-22	$0.6968000	$0.6539000	$0.6848000	$0.6436000
2019-10-23	$0.6539000	$0.5956000	$0.6558000	$0.5825000
2019-10-24	$0.5956000	$0.6217000	$0.6443000	$0.5686000
2019-10-25	$0.6217000	$0.6272000	$0.7053000	$0.6108000
2019-10-26	$0.6272000	$0.6306000	$0.6486000	$0.5891000
2019-10-27	$0.6306000	$0.6268000	$0.6618000	$0.6194000
2019-10-28	$0.6268000	$0.6573000	$0.6847000	$0.6155000
2019-10-29	$0.6573000	$0.6402000	$0.6956000	$0.6345000
2019-10-30	$0.6402000	$0.6295000	$0.6698000	$0.5983000
2019-10-31	$0.6295000	$0.6500000	$0.6920000	$0.6080000
2019-11-01	$0.6500000	$0.6657000	$0.7061000	$0.6529000
2019-11-02	$0.6657000	$0.6733000	$0.6769000	$0.6531000
2019-11-03	$0.6733000	$0.6658000	$0.6695000	$0.6513000
2019-11-04	$0.6658000	$0.6732000	$0.6937000	$0.6695000
2019-11-05	$0.6732000	$0.6651000	$0.6859000	$0.6595000
2019-11-06	$0.6651000	$0.6521000	$0.6846000	$0.6502000
2019-11-07	$0.6521000	$0.6324000	$0.6566000	$0.6230000
2019-11-08	$0.6324000	$0.6104000	$0.6251000	$0.6049000
2019-11-09	$0.6104000	$0.6405000	$0.6645000	$0.6127000
2019-11-10	$0.6405000	$0.6531000	$0.6663000	$0.6360000
2019-11-11	$0.6531000	$0.6176000	$0.6379000	$0.6047000
2019-11-12	$0.6176000	$0.6398000	$0.6455000	$0.6174000
2019-11-13	$0.6398000	$0.6358000	$0.6471000	$0.6301000
2019-11-14	$0.6358000	$0.6131000	$0.6279000	$0.6094000
2019-11-15	$0.6131000	$0.5833000	$0.6049000	$0.5797000
2019-11-16	$0.5833000	$0.6099000	$0.6154000	$0.5917000
2019-11-17	$0.6099000	$0.6097000	$0.6318000	$0.6079000
2019-11-18	$0.6097000	$0.5650000	$0.5953000	$0.5579000
2019-11-19	$0.5650000	$0.5736000	$0.5824000	$0.5560000
2019-11-20	$0.5736000	$0.5677000	$0.5834000	$0.5572000
2019-11-21	$0.5677000	$0.5174000	$0.5271000	$0.4803000
2019-11-22	$0.5174000	$0.4822000	$0.4957000	$0.4687000
2019-11-23	$0.4822000	$0.5030000	$0.5030000	$0.4832000
2019-11-24	$0.5030000	$0.4718000	$0.4887000	$0.4550000
2019-11-25	$0.4718000	$0.5205000	$0.5322000	$0.4825000
2019-11-26	$0.5205000	$0.5550000	$0.5550000	$0.5224000
2019-11-27	$0.5550000	$0.5586000	$0.6260000	$0.5464000
2019-11-28	$0.5586000	$0.5462000	$0.5825000	$0.5296000
2019-11-29	$0.5462000	$0.5655000	$0.5841000	$0.5516000
2019-11-30	$0.5655000	$0.5312000	$0.5586000	$0.5190000
2019-12-01	$0.5312000	$0.5237000	$0.5343000	$0.5207000
2019-12-02	$0.5237000	$0.5153000	$0.5228000	$0.5078000
2019-12-03	$0.5153000	$0.5111000	$0.5185000	$0.4993000
2019-12-04	$0.5111000	$0.4765000	$0.5144000	$0.4649000
2019-12-05	$0.4765000	$0.5058000	$0.5087000	$0.4746000
2019-12-06	$0.5058000	$0.5023000	$0.5113000	$0.4844000
2019-12-07	$0.5023000	$0.5099000	$0.5099000	$0.4892000
2019-12-08	$0.5099000	$0.5106000	$0.5227000	$0.5030000
2019-12-09	$0.5106000	$0.5065000	$0.5139000	$0.4977000
2019-12-10	$0.5065000	$0.4538000	$0.5005000	$0.4436000
2019-12-11	$0.4538000	$0.4538000	$0.4624000	$0.4409000
2019-12-12	$0.4538000	$0.4598000	$0.4714000	$0.4439000
2019-12-13	$0.4598000	$0.4639000	$0.4770000	$0.4567000
2019-12-14	$0.4639000	$0.4351000	$0.4678000	$0.4336000
2019-12-15	$0.4351000	$0.4396000	$0.4453000	$0.4325000
2019-12-16	$0.4396000	$0.4193000	$0.4246000	$0.4033000
2019-12-17	$0.4193000	$0.4017000	$0.4054000	$0.3737000
2019-12-18	$0.4017000	$0.4285000	$0.4604000	$0.4258000
2019-12-19	$0.4285000	$0.4363000	$0.4529000	$0.4119000
2019-12-20	$0.4363000	$0.4410000	$0.4487000	$0.4333000
2019-12-21	$0.4410000	$0.4246000	$0.4399000	$0.4221000
2019-12-22	$0.4246000	$0.4348000	$0.4481000	$0.4268000
2019-12-23	$0.4348000	$0.4035000	$0.4202000	$0.3894000
2019-12-24	$0.4035000	$0.4045000	$0.4071000	$0.3981000
2019-12-25	$0.4045000	$0.3941000	$0.4041000	$0.3916000
2019-12-26	$0.3941000	$0.3923000	$0.3986000	$0.3835000
2019-12-27	$0.3923000	$0.4086000	$0.4111000	$0.3909000
2019-12-28	$0.4086000	$0.4180000	$0.4231000	$0.4103000
2019-12-29	$0.4180000	$0.4319000	$0.4427000	$0.4265000
2019-12-30	$0.4319000	$0.4271000	$0.4481000	$0.4179000
2019-12-31	$0.4271000	$0.4151000	$0.4202000	$0.4099000
2020-01-01	$0.4151000	$0.4258000	$0.4323000	$0.4166000
2020-01-02	$0.4258000	$0.4121000	$0.4197000	$0.4032000
2020-01-03	$0.4121000	$0.4175000	$0.4363000	$0.4148000
2020-01-04	$0.4175000	$0.4285000	$0.4285000	$0.4164000
2020-01-05	$0.4285000	$0.4266000	$0.4388000	$0.4253000
2020-01-06	$0.4266000	$0.4386000	$0.4574000	$0.4357000
2020-01-07	$0.4386000	$0.4324000	$0.4410000	$0.4267000
2020-01-08	$0.4324000	$0.4318000	$0.4670000	$0.4164000
2020-01-09	$0.4318000	$0.4192000	$0.4302000	$0.4123000
2020-01-10	$0.4192000	$0.4216000	$0.4433000	$0.4202000
2020-01-11	$0.4216000	$0.4209000	$0.4295000	$0.4095000
2020-01-12	$0.4209000	$0.4191000	$0.4323000	$0.4177000
2020-01-13	$0.4191000	$0.4067000	$0.4196000	$0.4024000
2020-01-14	$0.4067000	$0.3931000	$0.4710000	$0.3848000
2020-01-15	$0.3931000	$0.4222000	$0.4388000	$0.3856000
2020-01-16	$0.4222000	$0.4037000	$0.4234000	$0.3987000
2020-01-17	$0.4037000	$0.5907000	$0.6807000	$0.3955000
2020-01-18	$0.5907000	$0.5029000	$0.6160000	$0.4924000
2020-01-19	$0.5029000	$0.4641000	$0.5626000	$0.4491000
2020-01-20	$0.4641000	$0.4586000	$0.4986000	$0.4536000
2020-01-21	$0.4586000	$0.4522000	$0.5047000	$0.4471000
2020-01-22	$0.4522000	$0.4514000	$0.4816000	$0.4363000
2020-01-23	$0.4514000	$0.4407000	$0.4570000	$0.4293000
2020-01-24	$0.4407000	$0.5085000	$0.5605000	$0.4354000
2020-01-25	$0.5085000	$0.4586000	$0.5019000	$0.4522000
2020-01-26	$0.4586000	$0.4746000	$0.4965000	$0.4696000
2020-01-27	$0.4746000	$0.4691000	$0.5014000	$0.4657000
2020-01-28	$0.4691000	$0.5280000	$0.5790000	$0.4752000
2020-01-29	$0.5280000	$0.5085000	$0.5484000	$0.5016000
2020-01-30	$0.5085000	$0.5294000	$0.5571000	$0.5257000
2020-01-31	$0.5294000	$0.5716000	$0.5860000	$0.5123000
2020-02-01	$0.5716000	$0.5473000	$0.6281000	$0.5418000
2020-02-02	$0.5473000	$0.5633000	$0.5859000	$0.5595000
2020-02-03	$0.5633000	$0.5579000	$0.5902000	$0.5503000
2020-02-04	$0.5579000	$0.5917000	$0.6011000	$0.5408000
2020-02-05	$0.5917000	$0.5973000	$0.6809000	$0.5871000
2020-02-06	$0.5973000	$0.6961000	$0.7493000	$0.6237000
2020-02-07	$0.6961000	$0.6627000	$0.7542000	$0.6627000
2020-02-08	$0.6627000	$0.6607000	$0.7366000	$0.6540000
2020-02-09	$0.6607000	$0.6858000	$0.7109000	$0.6424000
2020-02-10	$0.6858000	$0.7162000	$0.7162000	$0.6649000
2020-02-11	$0.7162000	$0.7514000	$0.7847000	$0.7324000
2020-02-12	$0.7514000	$0.7611000	$0.8410000	$0.7372000
2020-02-13	$0.7611000	$0.7412000	$0.8003000	$0.7171000
2020-02-14	$0.7412000	$0.7173000	$0.8002000	$0.7173000
2020-02-15	$0.7173000	$0.6701000	$0.6913000	$0.6515000
2020-02-16	$0.6701000	$0.6434000	$0.7549000	$0.6123000
2020-02-17	$0.6434000	$0.6300000	$0.7318000	$0.6300000
2020-02-18	$0.6300000	$0.6479000	$0.6818000	$0.6281000
2020-02-19	$0.6479000	$0.5718000	$0.6028000	$0.5537000
2020-02-20	$0.5718000	$0.5644000	$0.5747000	$0.5515000
2020-02-21	$0.5644000	$0.6135000	$0.6348000	$0.5790000
2020-02-22	$0.6135000	$0.5797000	$0.6164000	$0.5718000
2020-02-23	$0.5797000	$0.6147000	$0.6229000	$0.5981000
2020-02-24	$0.6147000	$0.5899000	$0.6404000	$0.5820000
2020-02-25	$0.5899000	$0.5307000	$0.5505000	$0.5208000
2020-02-26	$0.5307000	$0.4833000	$0.5123000	$0.4631000
2020-02-27	$0.4833000	$0.4961000	$0.5211000	$0.4893000
2020-02-28	$0.4961000	$0.4893000	$0.5052000	$0.4847000
2020-02-29	$0.4893000	$0.4876000	$0.4876000	$0.4615000
2020-03-01	$0.4876000	$0.4775000	$0.5232000	$0.4709000
2020-03-02	$0.4775000	$0.5176000	$0.5222000	$0.5013000
2020-03-03	$0.5176000	$0.4901000	$0.5080000	$0.4811000
2020-03-04	$0.4901000	$0.5010000	$0.5123000	$0.4853000
2020-03-05	$0.5010000	$0.5123000	$0.5466000	$0.5031000
2020-03-06	$0.5123000	$0.5210000	$0.5554000	$0.5210000
2020-03-07	$0.5210000	$0.5017000	$0.5136000	$0.4946000
2020-03-08	$0.5017000	$0.4393000	$0.4453000	$0.4193000
2020-03-09	$0.4393000	$0.4447000	$0.4549000	$0.4265000
2020-03-10	$0.4447000	$0.4394000	$0.4534000	$0.4313000
2020-03-11	$0.4394000	$0.4384000	$0.4443000	$0.4209000
2020-03-12	$0.4384000	$0.2305000	$0.2514000	$0.2250000
2020-03-13	$0.2305000	$0.3223000	$0.3603000	$0.2736000
2020-03-14	$0.3223000	$0.2819000	$0.3212000	$0.2734000
2020-03-15	$0.2819000	$0.2928000	$0.3014000	$0.2841000
2020-03-16	$0.2928000	$0.2694000	$0.2727000	$0.2605000
2020-03-17	$0.2694000	$0.2896000	$0.2942000	$0.2756000
2020-03-18	$0.2896000	$0.3001000	$0.3037000	$0.2906000
2020-03-19	$0.3001000	$0.3609000	$0.3773000	$0.3404000
2020-03-20	$0.3609000	$0.3455000	$0.4002000	$0.3428000
2020-03-21	$0.3455000	$0.3557000	$0.3610000	$0.3398000
2020-03-22	$0.3557000	$0.3281000	$0.3355000	$0.3245000
2020-03-23	$0.3281000	$0.3678000	$0.3829000	$0.3624000
2020-03-24	$0.3678000	$0.3783000	$0.3811000	$0.3685000
2020-03-25	$0.3783000	$0.3911000	$0.3911000	$0.3639000
2020-03-26	$0.3911000	$0.3975000	$0.4072000	$0.3933000
2020-03-27	$0.3975000	$0.3748000	$0.3840000	$0.3748000
2020-03-28	$0.3748000	$0.3651000	$0.3822000	$0.3599000
2020-03-29	$0.3651000	$0.3338000	$0.3487000	$0.3325000
2020-03-30	$0.3338000	$0.3639000	$0.3678000	$0.3533000
2020-03-31	$0.3639000	$0.3755000	$0.3822000	$0.3662000
2020-04-01	$0.3755000	$0.3877000	$0.3891000	$0.3782000
2020-04-02	$0.3877000	$0.3837000	$0.4049000	$0.3823000
2020-04-03	$0.3837000	$0.3720000	$0.3833000	$0.3720000
2020-04-04	$0.3720000	$0.3786000	$0.3858000	$0.3771000
2020-04-05	$0.3786000	$0.3729000	$0.3772000	$0.3701000
2020-04-06	$0.3729000	$0.4050000	$0.4479000	$0.4050000
2020-04-07	$0.4050000	$0.3985000	$0.4479000	$0.3886000
2020-04-08	$0.3985000	$0.4266000	$0.4335000	$0.4110000
2020-04-09	$0.4266000	$0.4180000	$0.4248000	$0.4129000
2020-04-10	$0.4180000	$0.3827000	$0.3906000	$0.3747000
2020-04-11	$0.3827000	$0.3872000	$0.4157000	$0.3792000
2020-04-12	$0.3872000	$0.3953000	$0.4112000	$0.3858000
2020-04-13	$0.3953000	$0.3873000	$0.3999000	$0.3811000
2020-04-14	$0.3873000	$0.3902000	$0.3981000	$0.3854000
2020-04-15	$0.3902000	$0.3714000	$0.3791000	$0.3653000
2020-04-16	$0.3714000	$0.4038000	$0.4194000	$0.3918000
2020-04-17	$0.4038000	$0.4052000	$0.4121000	$0.4001000
2020-04-18	$0.4052000	$0.4151000	$0.4451000	$0.4132000
2020-04-19	$0.4151000	$0.4058000	$0.4094000	$0.3949000
2020-04-20	$0.4058000	$0.3975000	$0.4111000	$0.3753000
2020-04-21	$0.3975000	$0.3899000	$0.4019000	$0.3847000
2020-04-22	$0.3899000	$0.4100000	$0.4228000	$0.4082000
2020-04-23	$0.4100000	$0.4178000	$0.4363000	$0.4085000
2020-04-24	$0.4178000	$0.4242000	$0.4298000	$0.4167000
2020-04-25	$0.4242000	$0.4257000	$0.4413000	$0.4218000
2020-04-26	$0.4257000	$0.4410000	$0.4509000	$0.4331000
2020-04-27	$0.4410000	$0.4487000	$0.4487000	$0.4349000
2020-04-28	$0.4487000	$0.4488000	$0.4567000	$0.4449000
2020-04-29	$0.4488000	$0.4785000	$0.4979000	$0.4699000
2020-04-30	$0.4785000	$0.4497000	$0.4620000	$0.4332000
2020-05-01	$0.4497000	$0.4664000	$0.4748000	$0.4600000
2020-05-02	$0.4664000	$0.4776000	$0.4818000	$0.4626000
2020-05-03	$0.4776000	$0.4768000	$0.4831000	$0.4642000
2020-05-04	$0.4768000	$0.4739000	$0.4780000	$0.4635000
2020-05-05	$0.4739000	$0.4952000	$0.5034000	$0.4644000
2020-05-06	$0.4952000	$0.4898000	$0.5077000	$0.4739000
2020-05-07	$0.4898000	$0.4778000	$0.5246000	$0.4651000
2020-05-08	$0.4778000	$0.4823000	$0.4992000	$0.4696000
2020-05-09	$0.4823000	$0.4853000	$0.5042000	$0.4685000
2020-05-10	$0.4853000	$0.4433000	$0.4583000	$0.4151000
2020-05-11	$0.4433000	$0.4219000	$0.4387000	$0.4127000
2020-05-12	$0.4219000	$0.4311000	$0.4368000	$0.4235000
2020-05-13	$0.4311000	$0.4457000	$0.4557000	$0.4397000
2020-05-14	$0.4457000	$0.4473000	$0.5063000	$0.4392000
2020-05-15	$0.4473000	$0.4321000	$0.4438000	$0.4243000
2020-05-16	$0.4321000	$0.4431000	$0.4572000	$0.4371000
2020-05-17	$0.4431000	$0.4471000	$0.4636000	$0.4450000
2020-05-18	$0.4471000	$0.4445000	$0.4638000	$0.4402000
2020-05-19	$0.4445000	$0.4657000	$0.4915000	$0.4421000
2020-05-20	$0.4657000	$0.4617000	$0.4617000	$0.4386000
2020-05-21	$0.4617000	$0.4309000	$0.4388000	$0.4229000
2020-05-22	$0.4309000	$0.4602000	$0.4602000	$0.4498000
2020-05-23	$0.4602000	$0.4589000	$0.4589000	$0.4589000
2020-05-24	$0.4589000	$0.4435000	$0.4435000	$0.4435000
2020-05-25	$0.4435000	$0.4531000	$0.4531000	$0.4531000
2020-05-26	$0.4531000	$0.4463000	$0.4463000	$0.4463000
2020-05-27	$0.4463000	$0.4625000	$0.4625000	$0.4625000
2020-05-28	$0.4625000	$0.4891000	$0.4891000	$0.4891000
2020-05-29	$0.4891000	$0.4896000	$0.4896000	$0.4896000
2020-05-30	$0.4896000	$0.5407000	$0.5407000	$0.5407000
2020-05-31	$0.5407000	$0.5144000	$0.5144000	$0.5144000
2020-06-01	$0.5144000	$0.5510000	$0.5510000	$0.5510000
2020-06-02	$0.5510000	$0.5279000	$0.5279000	$0.5279000
2020-06-03	$0.5279000	$0.5429000	$0.5429000	$0.5429000
2020-06-04	$0.5429000	$0.5402000	$0.5402000	$0.5402000
2020-06-05	$0.5402000	$0.5330000	$0.5330000	$0.5330000
2020-06-06	$0.5330000	$0.5374000	$0.5374000	$0.5374000
2020-06-07	$0.5374000	$0.5433000	$0.5433000	$0.5433000
2020-06-08	$0.5433000	$0.5472000	$0.5472000	$0.5472000
2020-06-09	$0.5472000	$0.5417000	$0.5417000	$0.5417000
2020-06-10	$0.5417000	$0.5506000	$0.5506000	$0.5506000
2020-06-11	$0.5506000	$0.5111000	$0.5111000	$0.5111000
2020-06-12	$0.5111000	$0.5273000	$0.5273000	$0.5273000
2020-06-13	$0.5273000	$0.5288000	$0.5288000	$0.5288000
2020-06-14	$0.5288000	$0.5142000	$0.5142000	$0.5142000
2020-06-15	$0.5142000	$0.5128000	$0.5128000	$0.5128000
2020-06-16	$0.5128000	$0.5225000	$0.5225000	$0.5225000
2020-06-17	$0.5225000	$0.5189000	$0.5189000	$0.5189000
2020-06-18	$0.5189000	$0.5134000	$0.5134000	$0.5134000
2020-06-19	$0.5134000	$0.5077000	$0.5077000	$0.5077000
2020-06-20	$0.5077000	$0.5081000	$0.5081000	$0.5081000
2020-06-21	$0.5081000	$0.5058000	$0.5058000	$0.5058000
2020-06-22	$0.5058000	$0.5401000	$0.5401000	$0.5401000
2020-06-23	$0.5401000	$0.5398000	$0.5398000	$0.5398000
2020-06-24	$0.5398000	$0.5207000	$0.5207000	$0.5207000
2020-06-25	$0.5207000	$0.5158000	$0.5158000	$0.5158000
2020-06-26	$0.5158000	$0.5094000	$0.5094000	$0.5094000
2020-06-27	$0.5094000	$0.4902000	$0.4902000	$0.4902000
2020-06-28	$0.4902000	$0.4995000	$0.4995000	$0.4995000
2020-06-29	$0.4995000	$0.5058000	$0.5058000	$0.5058000
2020-06-30	$0.5058000	$0.5008000	$0.5008000	$0.5008000
2020-07-01	$0.5008000	$0.5129000	$0.5129000	$0.5129000
2020-07-02	$0.5129000	$0.5028000	$0.5028000	$0.5028000
2020-07-03	$0.5028000	$0.4998000	$0.4998000	$0.4998000
2020-07-04	$0.4998000	$0.5091000	$0.5091000	$0.5091000
2020-07-05	$0.5091000	$0.5062000	$0.5062000	$0.5062000
2020-07-06	$0.5062000	$0.5367000	$0.5367000	$0.5367000
2020-07-07	$0.5367000	$0.5314000	$0.5314000	$0.5314000
2020-07-08	$0.5314000	$0.5486000	$0.5486000	$0.5486000
2020-07-09	$0.5486000	$0.5374000	$0.5374000	$0.5374000
2020-07-10	$0.5374000	$0.5355000	$0.5355000	$0.5355000
2020-07-11	$0.5355000	$0.5311000	$0.5311000	$0.5311000
2020-07-12	$0.5311000	$0.5391000	$0.5391000	$0.5391000
2020-07-13	$0.5391000	$0.5318000	$0.5318000	$0.5318000
2020-07-14	$0.5318000	$0.5338000	$0.5338000	$0.5338000
2020-07-15	$0.5338000	$0.5293000	$0.5293000	$0.5293000
2020-07-16	$0.5293000	$0.5186000	$0.5186000	$0.5186000
2020-07-17	$0.5186000	$0.5167000	$0.5167000	$0.5167000
2020-07-18	$0.5167000	$0.5236000	$0.5236000	$0.5236000
2020-07-19	$0.5236000	$0.5311000	$0.5311000	$0.5311000
2020-07-20	$0.5311000	$0.5243000	$0.5243000	$0.5243000
2020-07-21	$0.5243000	$0.5458000	$0.5458000	$0.5458000
2020-07-22	$0.5458000	$0.5868000	$0.5868000	$0.5868000
2020-07-23	$0.5868000	$0.6119000	$0.6119000	$0.6119000
2020-07-24	$0.6119000	$0.6207000	$0.6207000	$0.6207000
2020-07-25	$0.6207000	$0.6786000	$0.6786000	$0.6786000
2020-07-26	$0.6786000	$0.6915000	$0.6915000	$0.6915000
2020-07-27	$0.6915000	$0.7157000	$0.7157000	$0.7157000
2020-07-28	$0.7157000	$0.7048000	$0.7048000	$0.7048000
2020-07-29	$0.7048000	$0.7066000	$0.7066000	$0.7066000
2020-07-30	$0.7066000	$0.7443000	$0.7443000	$0.7443000
2020-07-31	$0.7443000	$0.7699000	$0.7699000	$0.7699000
2020-08-01	$0.7699000	$0.8601000	$0.8601000	$0.8601000
2020-08-02	$0.8601000	$0.8257000	$0.8257000	$0.8257000
2020-08-03	$0.8257000	$0.8571000	$0.8571000	$0.8571000
2020-08-04	$0.8571000	$0.8653000	$0.8653000	$0.8653000
2020-08-05	$0.8653000	$0.8905000	$0.8905000	$0.8905000
2020-08-06	$0.8905000	$0.8771000	$0.8771000	$0.8771000
2020-08-07	$0.8771000	$0.8426000	$0.8426000	$0.8426000
2020-08-08	$0.8426000	$0.8826000	$0.8826000	$0.8826000
2020-08-09	$0.8826000	$0.8664000	$0.8664000	$0.8664000
2020-08-10	$0.8664000	$0.8788000	$0.8788000	$0.8788000
2020-08-11	$0.8788000	$0.8412000	$0.8412000	$0.8412000
2020-08-12	$0.8412000	$0.8596000	$0.8596000	$0.8596000
2020-08-13	$0.8596000	$0.9434000	$0.9434000	$0.9434000
2020-08-14	$0.9434000	$0.9735000	$0.9735000	$0.9735000
2020-08-15	$0.9735000	$0.9604000	$0.9604000	$0.9604000
2020-08-16	$0.9604000	$0.9631000	$0.9631000	$0.9631000
2020-08-17	$0.9631000	$0.9574000	$0.9574000	$0.9574000
2020-08-18	$0.9574000	$0.9377000	$0.9377000	$0.9377000
2020-08-19	$0.9377000	$0.9054000	$0.9054000	$0.9054000
2020-08-20	$0.9054000	$0.9236000	$0.9236000	$0.9236000
2020-08-21	$0.9236000	$0.8613000	$0.8613000	$0.8613000
2020-08-22	$0.8613000	$0.8779000	$0.8779000	$0.8779000
2020-08-23	$0.8779000	$0.8674000	$0.8674000	$0.8674000
2020-08-24	$0.8674000	$0.9058000	$0.9058000	$0.9058000
2020-08-25	$0.9058000	$0.8510000	$0.8510000	$0.8510000
2020-08-26	$0.8510000	$0.8570000	$0.8570000	$0.8570000
2020-08-27	$0.8570000	$0.8507000	$0.8507000	$0.8507000
2020-08-28	$0.8507000	$0.8781000	$0.8781000	$0.8781000
2020-08-29	$0.8781000	$0.8853000	$0.8853000	$0.8853000
2020-08-30	$0.8853000	$0.9525000	$0.9525000	$0.9525000
2020-08-31	$0.9525000	$0.9637000	$0.9637000	$0.9637000
2020-09-01	$0.9637000	$1.06	$1.06	$1.06
2020-09-02	$1.06	$0.9764000	$0.9764000	$0.9764000
2020-09-03	$0.9764000	$0.8491000	$0.8491000	$0.8491000
2020-09-04	$0.8491000	$0.8567000	$0.8567000	$0.8567000
2020-09-05	$0.8567000	$0.7442000	$0.7442000	$0.7442000
2020-09-06	$0.7442000	$0.7830000	$0.7830000	$0.7830000
2020-09-07	$0.7830000	$0.7852000	$0.7852000	$0.7852000
2020-09-08	$0.7852000	$0.7491000	$0.7491000	$0.7491000
2020-09-09	$0.7491000	$0.7796000	$0.7796000	$0.7796000
2020-09-10	$0.7796000	$0.8172000	$0.8172000	$0.8172000
2020-09-11	$0.8172000	$0.8303000	$0.8303000	$0.8303000
2020-09-12	$0.8303000	$0.8611000	$0.8611000	$0.8611000
2020-09-13	$0.8611000	$0.8133000	$0.8133000	$0.8133000
2020-09-14	$0.8133000	$0.8375000	$0.8375000	$0.8375000
2020-09-15	$0.8375000	$0.8085000	$0.8085000	$0.8085000
2020-09-16	$0.8085000	$0.8107000	$0.8107000	$0.8107000
2020-09-17	$0.8107000	$0.8647000	$0.8647000	$0.8647000
2020-09-18	$0.8647000	$0.8539000	$0.8539000	$0.8539000
2020-09-19	$0.8539000	$0.8555000	$0.8555000	$0.8555000
2020-09-20	$0.8555000	$0.8238000	$0.8238000	$0.8238000
2020-09-21	$0.8238000	$0.7552000	$0.7552000	$0.7552000
2020-09-22	$0.7552000	$0.7642000	$0.7642000	$0.7642000
2020-09-23	$0.7642000	$0.7108000	$0.7108000	$0.7108000
2020-09-24	$0.7108000	$0.7752000	$0.7752000	$0.7752000
2020-09-25	$0.7752000	$0.7815000	$0.7815000	$0.7815000
2020-09-26	$0.7815000	$0.7863000	$0.7863000	$0.7863000
2020-09-27	$0.7863000	$0.7940000	$0.7940000	$0.7940000
2020-09-28	$0.7940000	$0.7859000	$0.7859000	$0.7859000
2020-09-29	$0.7859000	$0.7990000	$0.7990000	$0.7990000
2020-09-30	$0.7990000	$0.7989000	$0.7989000	$0.7989000
2020-10-01	$0.7989000	$0.7839000	$0.7839000	$0.7839000
2020-10-02	$0.7839000	$0.7677000	$0.7677000	$0.7677000
2020-10-03	$0.7677000	$0.7688000	$0.7688000	$0.7688000
2020-10-04	$0.7688000	$0.7829000	$0.7829000	$0.7829000
2020-10-05	$0.7829000	$0.7855000	$0.7855000	$0.7855000
2020-10-06	$0.7855000	$0.7567000	$0.7567000	$0.7567000
2020-10-07	$0.7567000	$0.7590000	$0.7590000	$0.7590000
2020-10-08	$0.7590000	$0.7797000	$0.7797000	$0.7797000
2020-10-09	$0.7797000	$0.8112000	$0.8112000	$0.8112000
2020-10-10	$0.8112000	$0.8234000	$0.8234000	$0.8234000
2020-10-11	$0.8234000	$0.8312000	$0.8312000	$0.8312000
2020-10-12	$0.8312000	$0.8589000	$0.8589000	$0.8589000
2020-10-13	$0.8589000	$0.8467000	$0.8467000	$0.8467000
2020-10-14	$0.8467000	$0.8415000	$0.8415000	$0.8415000
2020-10-15	$0.8415000	$0.8388000	$0.8388000	$0.8388000
2020-10-16	$0.8388000	$0.8116000	$0.8116000	$0.8116000
2020-10-17	$0.8116000	$0.8181000	$0.8181000	$0.8181000
2020-10-18	$0.8181000	$0.8401000	$0.8401000	$0.8401000
2020-10-19	$0.8401000	$0.8423000	$0.8423000	$0.8423000
2020-10-20	$0.8423000	$0.8188000	$0.8188000	$0.8188000
2020-10-21	$0.8188000	$0.8690000	$0.8690000	$0.8690000
2020-10-22	$0.8690000	$0.9202000	$0.9202000	$0.9202000
2020-10-23	$0.9202000	$0.9092000	$0.9092000	$0.9092000
2020-10-24	$0.9092000	$0.9158000	$0.9158000	$0.9158000
2020-10-25	$0.9158000	$0.9020000	$0.9020000	$0.9020000
2020-10-26	$0.9020000	$0.8727000	$0.8727000	$0.8727000
2020-10-27	$0.8727000	$0.8963000	$0.8963000	$0.8963000
2020-10-28	$0.8963000	$0.8631000	$0.8631000	$0.8631000
2020-10-29	$0.8631000	$0.8603000	$0.8603000	$0.8603000
2020-10-30	$0.8603000	$0.8497000	$0.8497000	$0.8497000
2020-10-31	$0.8497000	$0.8586000	$0.8586000	$0.8586000
2020-11-01	$0.8586000	$0.8802000	$0.8802000	$0.8802000
2020-11-02	$0.8802000	$0.8516000	$0.8516000	$0.8516000
2020-11-03	$0.8516000	$0.8617000	$0.8617000	$0.8617000
2020-11-04	$0.8617000	$0.8939000	$0.8939000	$0.8939000
2020-11-05	$0.8939000	$0.9255000	$0.9255000	$0.9255000
2020-11-06	$0.9255000	$1.01	$1.01	$1.01
2020-11-07	$1.01	$0.9675000	$0.9675000	$0.9675000
2020-11-08	$0.9675000	$1.01	$1.01	$1.01
2020-11-09	$1.01	$0.9867000	$0.9867000	$0.9867000
2020-11-10	$0.9867000	$1.00	$1.00	$1.00
2020-11-11	$1.00	$1.03	$1.03	$1.03
2020-11-12	$1.03	$1.03	$1.03	$1.03
2020-11-13	$1.03	$1.06	$1.06	$1.06
2020-11-14	$1.06	$1.02	$1.02	$1.02
2020-11-15	$1.02	$0.9957000	$0.9957000	$0.9957000
2020-11-16	$0.9957000	$1.02	$1.02	$1.02
2020-11-17	$1.02	$1.07	$1.07	$1.07
2020-11-18	$1.07	$1.06	$1.06	$1.06
2020-11-19	$1.06	$1.05	$1.05	$1.05
2020-11-20	$1.05	$1.13	$1.13	$1.13
2020-11-21	$1.13	$1.23	$1.23	$1.23
2020-11-22	$1.23	$1.24	$1.24	$1.24
2020-11-23	$1.24	$1.35	$1.35	$1.35
2020-11-24	$1.35	$1.34	$1.34	$1.34
2020-11-25	$1.34	$1.26	$1.26	$1.26
2020-11-26	$1.26	$1.16	$1.16	$1.16
2020-11-27	$1.16	$1.15	$1.15	$1.15
2020-11-28	$1.15	$1.19	$1.19	$1.19
2020-11-29	$1.19	$1.28	$1.28	$1.28
2020-11-30	$1.28	$1.37	$1.37	$1.37
2020-12-01	$1.37	$1.30	$1.30	$1.30
2020-12-02	$1.30	$1.33	$1.33	$1.33
2020-12-03	$1.33	$1.37	$1.37	$1.37
2020-12-04	$1.37	$1.26	$1.26	$1.26
2020-12-05	$1.26	$1.33	$1.33	$1.33
2020-12-06	$1.33	$1.34	$1.34	$1.34
2020-12-07	$1.34	$1.31	$1.31	$1.31
2020-12-08	$1.31	$1.23	$1.23	$1.23
2020-12-09	$1.23	$1.27	$1.27	$1.27
2020-12-10	$1.27	$1.24	$1.24	$1.24
2020-12-11	$1.24	$1.21	$1.21	$1.21
2020-12-12	$1.21	$1.26	$1.26	$1.26
2020-12-13	$1.26	$1.31	$1.31	$1.31
2020-12-14	$1.31	$1.30	$1.30	$1.30
2020-12-15	$1.30	$1.31	$1.31	$1.31
2020-12-16	$1.31	$1.42	$1.42	$1.42
2020-12-17	$1.42	$1.43	$1.43	$1.43
2020-12-18	$1.43	$1.45	$1.45	$1.45
2020-12-19	$1.45	$1.46	$1.46	$1.46
2020-12-20	$1.46	$1.42	$1.42	$1.42
2020-12-21	$1.42	$1.35	$1.35	$1.35
2020-12-22	$1.35	$1.42	$1.42	$1.42
2020-12-23	$1.42	$1.30	$1.30	$1.30
2020-12-24	$1.30	$1.36	$1.36	$1.36
2020-12-25	$1.36	$1.39	$1.39	$1.39
2020-12-26	$1.39	$1.41	$1.41	$1.41
2020-12-27	$1.41	$1.52	$1.52	$1.52
2020-12-28	$1.52	$1.62	$1.62	$1.62
2020-12-29	$1.62	$1.62	$1.62	$1.62
2020-12-30	$1.62	$1.67	$1.67	$1.67
2020-12-31	$1.67	$1.64	$1.64	$1.64
2021-01-01	$1.64	$1.62	$1.62	$1.62
2021-01-02	$1.62	$1.72	$1.72	$1.72
2021-01-03	$1.72	$2.17	$2.17	$2.17
2021-01-04	$2.17	$2.32	$2.32	$2.32
2021-01-05	$2.32	$2.45	$2.45	$2.45
2021-01-06	$2.45	$2.69	$2.69	$2.69
2021-01-07	$2.69	$2.72	$2.72	$2.72
2021-01-08	$2.72	$2.70	$2.70	$2.70
2021-01-09	$2.70	$2.84	$2.84	$2.84
2021-01-10	$2.84	$2.79	$2.79	$2.79
2021-01-11	$2.79	$2.42	$2.42	$2.42
2021-01-12	$2.42	$2.33	$2.33	$2.33
2021-01-13	$2.33	$2.51	$2.51	$2.51
2021-01-14	$2.51	$2.74	$2.74	$2.74
2021-01-15	$2.74	$2.60	$2.60	$2.60
2021-01-16	$2.60	$2.73	$2.73	$2.73
2021-01-17	$2.73	$2.74	$2.74	$2.74
2021-01-18	$2.74	$2.79	$2.79	$2.79
2021-01-19	$2.79	$3.04	$3.04	$3.04
2021-01-20	$3.04	$3.06	$3.06	$3.06
2021-01-21	$3.06	$2.47	$2.47	$2.47
2021-01-22	$2.47	$2.74	$2.74	$2.74
2021-01-23	$2.74	$2.74	$2.74	$2.74
2021-01-24	$2.74	$3.09	$3.09	$3.09
2021-01-25	$3.09	$2.93	$2.93	$2.93
2021-01-26	$2.93	$3.04	$3.04	$3.04
2021-01-27	$3.04	$2.76	$2.76	$2.76
2021-01-28	$2.76	$2.95	$2.95	$2.95
2021-01-29	$2.95	$3.06	$3.06	$3.06
2021-01-30	$3.06	$3.06	$3.06	$3.06
2021-01-31	$3.06	$2.92	$2.92	$2.92
2021-02-01	$2.92	$3.05	$3.05	$3.05
2021-02-02	$3.05	$3.36	$3.36	$3.36
2021-02-03	$3.36	$3.70	$3.70	$3.70
2021-02-04	$3.70	$3.55	$3.55	$3.55
2021-02-05	$3.55	$3.82	$3.82	$3.82
2021-02-06	$3.82	$3.73	$3.73	$3.73
2021-02-07	$3.73	$3.59	$3.59	$3.59
2021-02-08	$3.59	$3.89	$3.89	$3.89
2021-02-09	$3.89	$3.93	$3.93	$3.93
2021-02-10	$3.93	$3.87	$3.87	$3.87
2021-02-11	$3.87	$3.97	$3.97	$3.97
2021-02-12	$3.97	$4.10	$4.10	$4.10
2021-02-13	$4.10	$4.04	$4.04	$4.04
2021-02-14	$4.04	$4.00	$4.00	$4.00
2021-02-15	$4.00	$3.95	$3.95	$3.95
2021-02-16	$3.95	$3.96	$3.96	$3.96
2021-02-17	$3.96	$4.11	$4.11	$4.11
2021-02-18	$4.11	$4.31	$4.31	$4.31
2021-02-19	$4.31	$4.35	$4.35	$4.35
2021-02-20	$4.35	$4.25	$4.25	$4.25
2021-02-21	$4.25	$4.30	$4.30	$4.30
2021-02-22	$4.30	$3.95	$3.95	$3.95
2021-02-23	$3.95	$3.50	$3.50	$3.50
2021-02-24	$3.50	$3.61	$3.61	$3.61
2021-02-25	$3.61	$3.29	$3.29	$3.29
2021-02-26	$3.29	$3.21	$3.21	$3.21
2021-02-27	$3.21	$3.24	$3.24	$3.24
2021-02-28	$3.24	$3.16	$3.16	$3.16
2021-03-01	$3.16	$3.49	$3.49	$3.49
2021-03-02	$3.49	$3.31	$3.31	$3.31
2021-03-03	$3.31	$3.48	$3.48	$3.48
2021-03-04	$3.48	$3.42	$3.42	$3.42
2021-03-05	$3.42	$3.40	$3.40	$3.40
2021-03-06	$3.40	$3.67	$3.67	$3.67
2021-03-07	$3.67	$3.83	$3.83	$3.83
2021-03-08	$3.83	$4.07	$4.07	$4.07
2021-03-09	$4.07	$4.16	$4.16	$4.16
2021-03-10	$4.16	$3.99	$3.99	$3.99
2021-03-11	$3.99	$4.06	$4.06	$4.06
2021-03-12	$4.06	$3.92	$3.92	$3.92
2021-03-13	$3.92	$4.27	$4.27	$4.27
2021-03-14	$4.27	$4.10	$4.10	$4.10
2021-03-15	$4.10	$3.99	$3.99	$3.99
2021-03-16	$3.99	$4.01	$4.01	$4.01
2021-03-17	$4.01	$4.05	$4.05	$4.05
2021-03-18	$4.05	$3.94	$3.94	$3.94
2021-03-19	$3.94	$4.02	$4.02	$4.02
2021-03-20	$4.02	$4.01	$4.01	$4.01
2021-03-21	$4.01	$3.96	$3.96	$3.96
2021-03-22	$3.96	$3.73	$3.73	$3.73
2021-03-23	$3.73	$3.70	$3.70	$3.70
2021-03-24	$3.70	$3.52	$3.52	$3.52
2021-03-25	$3.52	$3.52	$3.52	$3.52
2021-03-26	$3.52	$3.77	$3.77	$3.77
2021-03-27	$3.77	$3.81	$3.81	$3.81
2021-03-28	$3.81	$3.75	$3.75	$3.75
2021-03-29	$3.75	$4.03	$4.03	$4.03
2021-03-30	$4.03	$4.09	$4.09	$4.09
2021-03-31	$4.09	$4.26	$4.26	$4.26
2021-04-01	$4.26	$4.37	$4.37	$4.37
2021-04-02	$4.37	$4.74	$4.74	$4.74
2021-04-03	$4.74	$4.46	$4.46	$4.46
2021-04-04	$4.46	$4.61	$4.61	$4.61
2021-04-05	$4.61	$4.68	$4.68	$4.68
2021-04-06	$4.68	$4.69	$4.69	$4.69
2021-04-07	$4.69	$4.36	$4.36	$4.36
2021-04-08	$4.36	$4.62	$4.62	$4.62
2021-04-09	$4.62	$4.59	$4.59	$4.59
2021-04-10	$4.59	$4.74	$4.74	$4.74
2021-04-11	$4.74	$4.77	$4.77	$4.77
2021-04-12	$4.77	$4.75	$4.75	$4.75
2021-04-13	$4.75	$5.10	$5.10	$5.10
2021-04-14	$5.10	$5.40	$5.40	$5.40
2021-04-15	$5.40	$5.59	$5.59	$5.59
2021-04-16	$5.59	$5.39	$5.39	$5.39
2021-04-17	$5.39	$5.15	$5.15	$5.15
2021-04-18	$5.15	$4.98	$4.98	$4.98
2021-04-19	$4.98	$4.80	$4.80	$4.80
2021-04-20	$4.80	$5.18	$5.18	$5.18
2021-04-21	$5.18	$5.23	$5.23	$5.23
2021-04-22	$5.23	$5.33	$5.33	$5.33
2021-04-23	$5.33	$5.26	$5.26	$5.26
2021-04-24	$5.26	$4.92	$4.92	$4.92
2021-04-25	$4.92	$5.16	$5.16	$5.16
2021-04-26	$5.16	$5.63	$5.63	$5.63
2021-04-27	$5.63	$5.92	$5.92	$5.92
2021-04-28	$5.92	$6.11	$6.11	$6.11
2021-04-29	$6.11	$6.12	$6.12	$6.12
2021-04-30	$6.12	$6.16	$6.16	$6.16
2021-05-01	$6.16	$6.54	$6.54	$6.54
2021-05-02	$6.54	$6.55	$6.55	$6.55
2021-05-03	$6.55	$7.62	$7.62	$7.62
2021-05-04	$7.62	$7.20	$7.20	$7.20
2021-05-05	$7.20	$7.83	$7.83	$7.83
2021-05-06	$7.83	$7.75	$7.75	$7.75
2021-05-07	$7.75	$7.73	$7.73	$7.73
2021-05-08	$7.73	$8.69	$8.69	$8.69
2021-05-09	$8.69	$8.72	$8.72	$8.72
2021-05-10	$8.72	$8.77	$8.77	$8.77
2021-05-11	$8.77	$9.28	$9.28	$9.28
2021-05-12	$9.28	$8.46	$8.46	$8.46
2021-05-13	$8.46	$8.26	$8.26	$8.26
2021-05-14	$8.26	$9.06	$9.06	$9.06
2021-05-15	$9.06	$8.09	$8.09	$8.09
2021-05-16	$8.09	$7.96	$7.96	$7.96
2021-05-17	$7.96	$7.28	$7.28	$7.28
2021-05-18	$7.28	$7.50	$7.50	$7.50
2021-05-19	$7.50	$5.42	$5.42	$5.42
2021-05-20	$5.42	$6.16	$6.16	$6.16
2021-05-21	$6.16	$5.41	$5.41	$5.41
2021-05-22	$5.41	$5.10	$5.10	$5.10
2021-05-23	$5.10	$4.66	$4.66	$4.66
2021-05-24	$4.66	$5.88	$5.88	$5.88
2021-05-25	$5.88	$6.01	$6.01	$6.01
2021-05-26	$6.01	$6.41	$6.41	$6.41
2021-05-27	$6.41	$6.09	$6.09	$6.09
2021-05-28	$6.09	$5.36	$5.36	$5.36
2021-05-29	$5.36	$5.06	$5.06	$5.06
2021-05-30	$5.06	$5.30	$5.30	$5.30
2021-05-31	$5.30	$6.01	$6.01	$6.01
2021-06-01	$6.01	$5.85	$5.85	$5.85
2021-06-02	$5.85	$6.01	$6.01	$6.01
2021-06-03	$6.01	$6.34	$6.34	$6.34
2021-06-04	$6.34	$5.97	$5.97	$5.97
2021-06-05	$5.97	$5.84	$5.84	$5.84
2021-06-06	$5.84	$6.02	$6.02	$6.02
2021-06-07	$6.02	$5.76	$5.76	$5.76
2021-06-08	$5.76	$5.57	$5.57	$5.57
2021-06-09	$5.57	$5.80	$5.80	$5.80
2021-06-10	$5.80	$5.49	$5.49	$5.49
2021-06-11	$5.49	$5.23	$5.23	$5.23
2021-06-12	$5.23	$5.26	$5.26	$5.26
2021-06-13	$5.26	$5.57	$5.57	$5.57
2021-06-14	$5.57	$5.73	$5.73	$5.73
2021-06-15	$5.73	$5.65	$5.65	$5.65
2021-06-16	$5.65	$5.26	$5.26	$5.26
2021-06-17	$5.26	$5.27	$5.27	$5.27
2021-06-18	$5.27	$4.96	$4.96	$4.96
2021-06-19	$4.96	$4.81	$4.81	$4.81
2021-06-20	$4.81	$4.98	$4.98	$4.98
2021-06-21	$4.98	$4.19	$4.19	$4.19
2021-06-22	$4.19	$4.18	$4.18	$4.18
2021-06-23	$4.18	$4.37	$4.37	$4.37
2021-06-24	$4.37	$4.42	$4.42	$4.42
2021-06-25	$4.42	$4.02	$4.02	$4.02
2021-06-26	$4.02	$4.07	$4.07	$4.07
2021-06-27	$4.07	$4.40	$4.40	$4.40
2021-06-28	$4.40	$4.63	$4.63	$4.63
2021-06-29	$4.63	$4.81	$4.81	$4.81
2021-06-30	$4.81	$5.05	$5.05	$5.05
2021-07-01	$5.05	$4.68	$4.68	$4.68
2021-07-02	$4.68	$4.79	$4.79	$4.79
2021-07-03	$4.79	$4.94	$4.94	$4.94
2021-07-04	$4.94	$5.16	$5.16	$5.16
2021-07-05	$5.16	$4.88	$4.88	$4.88
2021-07-06	$4.88	$5.16	$5.16	$5.16
2021-07-07	$5.16	$5.14	$5.14	$5.14
2021-07-08	$5.14	$4.69	$4.69	$4.69
2021-07-09	$4.69	$4.76	$4.76	$4.76
2021-07-10	$4.76	$4.69	$4.69	$4.69
2021-07-11	$4.69	$4.75	$4.75	$4.75
2021-07-12	$4.75	$4.51	$4.51	$4.51
2021-07-13	$4.51	$4.31	$4.31	$4.31
2021-07-14	$4.31	$4.43	$4.43	$4.43
2021-07-15	$4.43	$4.26	$4.26	$4.26
2021-07-16	$4.26	$4.17	$4.17	$4.17
2021-07-17	$4.17	$4.22	$4.22	$4.22
2021-07-18	$4.22	$4.20	$4.20	$4.20
2021-07-19	$4.20	$4.04	$4.04	$4.04
2021-07-20	$4.04	$3.97	$3.97	$3.97
2021-07-21	$3.97	$4.43	$4.43	$4.43
2021-07-22	$4.43	$4.50	$4.50	$4.50
2021-07-23	$4.50	$4.72	$4.72	$4.72
2021-07-24	$4.72	$4.85	$4.85	$4.85
2021-07-25	$4.85	$4.87	$4.87	$4.87
2021-07-26	$4.87	$4.95	$4.95	$4.95
2021-07-27	$4.95	$5.11	$5.11	$5.11
2021-07-28	$5.11	$5.11	$5.11	$5.11
2021-07-29	$5.11	$5.29	$5.29	$5.29
2021-07-30	$5.29	$5.47	$5.47	$5.47
2021-07-31	$5.47	$5.62	$5.62	$5.62
2021-08-01	$5.62	$5.68	$5.68	$5.68
2021-08-02	$5.68	$5.79	$5.79	$5.79
2021-08-03	$5.79	$5.57	$5.57	$5.57
2021-08-04	$5.57	$6.05	$6.05	$6.05
2021-08-05	$6.05	$6.28	$6.28	$6.28
2021-08-06	$6.28	$6.42	$6.42	$6.42
2021-08-07	$6.42	$7.02	$7.02	$7.02
2021-08-08	$7.02	$6.69	$6.69	$6.69
2021-08-09	$6.69	$7.03	$7.03	$7.03
2021-08-10	$7.03	$6.98	$6.98	$6.98
2021-08-11	$6.98	$7.02	$7.02	$7.02
2021-08-12	$7.02	$6.77	$6.77	$6.77
2021-08-13	$6.77	$7.38	$7.38	$7.38
2021-08-14	$7.38	$7.25	$7.25	$7.25
2021-08-15	$7.25	$7.35	$7.35	$7.35
2021-08-16	$7.35	$6.99	$6.99	$6.99
2021-08-17	$6.99	$6.69	$6.69	$6.69
2021-08-18	$6.69	$6.69	$6.69	$6.69
2021-08-19	$6.69	$7.07	$7.07	$7.07
2021-08-20	$7.07	$7.30	$7.30	$7.30
2021-08-21	$7.30	$7.16	$7.16	$7.16
2021-08-22	$7.16	$7.20	$7.20	$7.20
2021-08-23	$7.20	$7.38	$7.38	$7.38
2021-08-24	$7.38	$7.04	$7.04	$7.04
2021-08-25	$7.04	$7.17	$7.17	$7.17
2021-08-26	$7.17	$6.87	$6.87	$6.87
2021-08-27	$6.87	$7.27	$7.27	$7.27
2021-08-28	$7.27	$7.21	$7.21	$7.21
2021-08-29	$7.21	$7.16	$7.16	$7.16
2021-08-30	$7.16	$7.17	$7.17	$7.17
2021-08-31	$7.17	$7.63	$7.63	$7.63
2021-09-01	$7.63	$8.50	$8.50	$8.50
2021-09-02	$8.50	$8.41	$8.41	$8.41
2021-09-03	$8.41	$8.75	$8.75	$8.75
2021-09-04	$8.75	$8.63	$8.63	$8.63
2021-09-05	$8.63	$8.77	$8.77	$8.77
2021-09-06	$8.77	$8.72	$8.72	$8.72
2021-09-07	$8.72	$7.62	$7.62	$7.62
2021-09-08	$7.62	$7.77	$7.77	$7.77
2021-09-09	$7.77	$7.60	$7.60	$7.60
2021-09-10	$7.60	$7.13	$7.13	$7.13
2021-09-11	$7.13	$7.25	$7.25	$7.25
2021-09-12	$7.25	$7.56	$7.56	$7.56
2021-09-13	$7.56	$7.29	$7.29	$7.29
2021-09-14	$7.29	$7.63	$7.63	$7.63
2021-09-15	$7.63	$8.03	$8.03	$8.03
2021-09-16	$8.03	$7.92	$7.92	$7.92
2021-09-17	$7.92	$7.55	$7.55	$7.55
2021-09-18	$7.55	$7.63	$7.63	$7.63
2021-09-19	$7.63	$7.39	$7.39	$7.39
2021-09-20	$7.39	$6.59	$6.59	$6.59
2021-09-21	$6.59	$6.13	$6.13	$6.13
2021-09-22	$6.13	$6.84	$6.84	$6.84
2021-09-23	$6.84	$7.00	$7.00	$7.00
2021-09-24	$7.00	$6.51	$6.51	$6.51
2021-09-25	$6.51	$6.49	$6.49	$6.49
2021-09-26	$6.49	$6.80	$6.80	$6.80
2021-09-27	$6.80	$6.50	$6.50	$6.50
2021-09-28	$6.50	$6.23	$6.23	$6.23
2021-09-29	$6.23	$6.33	$6.33	$6.33
2021-09-30	$6.33	$6.66	$6.66	$6.66
2021-10-01	$6.66	$7.35	$7.35	$7.35
2021-10-02	$7.35	$7.53	$7.53	$7.53
2021-10-03	$7.53	$7.59	$7.59	$7.59
2021-10-04	$7.59	$7.51	$7.51	$7.51
2021-10-05	$7.51	$7.81	$7.81	$7.81
2021-10-06	$7.81	$7.94	$7.94	$7.94
2021-10-07	$7.94	$7.97	$7.97	$7.97
2021-10-08	$7.97	$7.91	$7.91	$7.91
2021-10-09	$7.91	$7.94	$7.94	$7.94
2021-10-10	$7.94	$7.59	$7.59	$7.59
2021-10-11	$7.59	$7.87	$7.87	$7.87
2021-10-12	$7.87	$7.75	$7.75	$7.75
2021-10-13	$7.75	$8.01	$8.01	$8.01
2021-10-14	$8.01	$8.42	$8.42	$8.42
2021-10-15	$8.42	$8.59	$8.59	$8.59
2021-10-16	$8.59	$8.50	$8.50	$8.50
2021-10-17	$8.50	$8.54	$8.54	$8.54
2021-10-18	$8.54	$8.32	$8.32	$8.32
2021-10-19	$8.32	$8.61	$8.61	$8.61
2021-10-20	$8.61	$9.24	$9.24	$9.24
2021-10-21	$9.24	$9.02	$9.02	$9.02
2021-10-22	$9.02	$8.82	$8.82	$8.82
2021-10-23	$8.82	$9.26	$9.26	$9.26
2021-10-24	$9.26	$9.06	$9.06	$9.06
2021-10-25	$9.06	$9.37	$9.37	$9.37
2021-10-26	$9.37	$9.17	$9.17	$9.17
2021-10-27	$9.17	$8.71	$8.71	$8.71
2021-10-28	$8.71	$9.52	$9.52	$9.52
2021-10-29	$9.52	$9.81	$9.81	$9.81
2021-10-30	$9.81	$9.60	$9.60	$9.60
2021-10-31	$9.60	$9.52	$9.52	$9.52
2021-11-01	$9.52	$9.60	$9.60	$9.60
2021-11-02	$9.60	$10.20	$10.20	$10.20
2021-11-03	$10.20	$10.22	$10.22	$10.22
2021-11-04	$10.22	$10.07	$10.07	$10.07
2021-11-05	$10.07	$9.95	$9.95	$9.95
2021-11-06	$9.95	$10.04	$10.04	$10.04
2021-11-07	$10.04	$10.25	$10.25	$10.25
2021-11-08	$10.25	$10.68	$10.68	$10.68
2021-11-09	$10.68	$10.51	$10.51	$10.51
2021-11-10	$10.51	$10.29	$10.29	$10.29
2021-11-11	$10.29	$10.48	$10.48	$10.48
2021-11-12	$10.48	$10.36	$10.36	$10.36
2021-11-13	$10.36	$10.31	$10.31	$10.31
2021-11-14	$10.31	$10.27	$10.27	$10.27
2021-11-15	$10.27	$10.13	$10.13	$10.13
2021-11-16	$10.13	$9.35	$9.35	$9.35
2021-11-17	$9.35	$9.52	$9.52	$9.52
2021-11-18	$9.52	$8.88	$8.88	$8.88
2021-11-19	$8.88	$9.54	$9.54	$9.54
2021-11-20	$9.54	$9.80	$9.80	$9.80
2021-11-21	$9.80	$9.47	$9.47	$9.47
2021-11-22	$9.47	$9.08	$9.08	$9.08
2021-11-23	$9.08	$9.64	$9.64	$9.64
2021-11-24	$9.64	$9.48	$9.48	$9.48
2021-11-25	$9.48	$10.04	$10.04	$10.04
2021-11-26	$10.04	$8.97	$8.97	$8.97
2021-11-27	$8.97	$9.10	$9.10	$9.10
2021-11-28	$9.10	$9.54	$9.54	$9.54
2021-11-29	$9.54	$9.88	$9.88	$9.88
2021-11-30	$9.88	$10.28	$10.28	$10.28
2021-12-01	$10.28	$10.18	$10.18	$10.18
2021-12-02	$10.18	$10.02	$10.02	$10.02
2021-12-03	$10.02	$9.37	$9.37	$9.37
2021-12-04	$9.37	$9.16	$9.16	$9.16
2021-12-05	$9.16	$9.33	$9.33	$9.33
2021-12-06	$9.33	$9.67	$9.67	$9.67
2021-12-07	$9.67	$9.57	$9.57	$9.57
2021-12-08	$9.57	$9.86	$9.86	$9.86
2021-12-09	$9.86	$9.13	$9.13	$9.13
2021-12-10	$9.13	$8.66	$8.66	$8.66
2021-12-11	$8.66	$9.08	$9.08	$9.08
2021-12-12	$9.08	$9.18	$9.18	$9.18
2021-12-13	$9.18	$8.40	$8.40	$8.40
2021-12-14	$8.40	$8.57	$8.57	$8.57
2021-12-15	$8.57	$8.93	$8.93	$8.93
2021-12-16	$8.93	$8.79	$8.79	$8.79
2021-12-17	$8.79	$8.61	$8.61	$8.61
2021-12-18	$8.61	$8.80	$8.80	$8.80
2021-12-19	$8.80	$8.71	$8.71	$8.71
2021-12-20	$8.71	$8.76	$8.76	$8.76
2021-12-21	$8.76	$8.92	$8.92	$8.92
2021-12-22	$8.92	$8.84	$8.84	$8.84
2021-12-23	$8.84	$9.13	$9.13	$9.13
2021-12-24	$9.13	$8.99	$8.99	$8.99
2021-12-25	$8.99	$9.10	$9.10	$9.10
2021-12-26	$9.10	$9.02	$9.02	$9.02
2021-12-27	$9.02	$8.96	$8.96	$8.96
2021-12-28	$8.96	$8.42	$8.42	$8.42
2021-12-29	$8.42	$8.06	$8.06	$8.06
2021-12-30	$8.06	$8.24	$8.24	$8.24
2021-12-31	$8.24	$8.16	$8.16	$8.16
2022-01-01	$8.16	$8.36	$8.36	$8.36
2022-01-02	$8.36	$8.51	$8.51	$8.51
2022-01-03	$8.51	$8.36	$8.36	$8.36
2022-01-04	$8.36	$8.40	$8.40	$8.40
2022-01-05	$8.40	$7.85	$7.85	$7.85
2022-01-06	$7.85	$7.56	$7.56	$7.56
2022-01-07	$7.56	$7.10	$7.10	$7.10
2022-01-08	$7.10	$6.84	$6.84	$6.84
2022-01-09	$6.84	$7.00	$7.00	$7.00
2022-01-10	$7.00	$6.85	$6.85	$6.85
2022-01-11	$6.85	$7.19	$7.19	$7.19
2022-01-12	$7.19	$7.49	$7.49	$7.49
2022-01-13	$7.49	$7.20	$7.20	$7.20
2022-01-14	$7.20	$7.35	$7.35	$7.35
2022-01-15	$7.35	$7.39	$7.39	$7.39
2022-01-16	$7.39	$7.44	$7.44	$7.44
2022-01-17	$7.44	$7.13	$7.13	$7.13
2022-01-18	$7.13	$7.02	$7.02	$7.02
2022-01-19	$7.02	$6.85	$6.85	$6.85
2022-01-20	$6.85	$6.67	$6.67	$6.67
2022-01-21	$6.67	$5.70	$5.70	$5.70
2022-01-22	$5.70	$5.36	$5.36	$5.36
2022-01-23	$5.36	$5.64	$5.64	$5.64
2022-01-24	$5.64	$5.42	$5.42	$5.42
2022-01-25	$5.42	$5.46	$5.46	$5.46
2022-01-26	$5.46	$5.47	$5.47	$5.47
2022-01-27	$5.47	$5.39	$5.39	$5.39
2022-01-28	$5.39	$5.65	$5.65	$5.65
2022-01-29	$5.65	$5.78	$5.78	$5.78
2022-01-30	$5.78	$5.78	$5.78	$5.78
2022-01-31	$5.78	$5.97	$5.97	$5.97
2022-02-01	$5.97	$6.19	$6.19	$6.19
2022-02-02	$6.19	$5.95	$5.95	$5.95
2022-02-03	$5.95	$5.99	$5.99	$5.99
2022-02-04	$5.99	$6.65	$6.65	$6.65
2022-02-05	$6.65	$6.69	$6.69	$6.69
2022-02-06	$6.69	$6.79	$6.79	$6.79
2022-02-07	$6.79	$6.97	$6.97	$6.97
2022-02-08	$6.97	$6.92	$6.92	$6.92
2022-02-09	$6.92	$7.21	$7.21	$7.21
2022-02-10	$7.21	$6.83	$6.83	$6.83
2022-02-11	$6.83	$6.50	$6.50	$6.50
2022-02-12	$6.50	$6.48	$6.48	$6.48
2022-02-13	$6.48	$6.38	$6.38	$6.38
2022-02-14	$6.38	$6.51	$6.51	$6.51
2022-02-15	$6.51	$7.07	$7.07	$7.07
2022-02-16	$7.07	$6.94	$6.94	$6.94
2022-02-17	$6.94	$6.43	$6.43	$6.43
2022-02-18	$6.43	$6.17	$6.17	$6.17
2022-02-19	$6.17	$6.14	$6.14	$6.14
2022-02-20	$6.14	$5.82	$5.82	$5.82
2022-02-21	$5.82	$5.71	$5.71	$5.71
2022-02-22	$5.71	$5.86	$5.86	$5.86
2022-02-23	$5.86	$5.73	$5.73	$5.73
2022-02-24	$5.73	$5.77	$5.77	$5.77
2022-02-25	$5.77	$6.15	$6.15	$6.15
2022-02-26	$6.15	$6.17	$6.17	$6.17
2022-02-27	$6.17	$5.81	$5.81	$5.81
2022-02-28	$5.81	$6.48	$6.48	$6.48
2022-03-01	$6.48	$6.61	$6.61	$6.61
2022-03-02	$6.61	$6.55	$6.55	$6.55
2022-03-03	$6.55	$6.29	$6.29	$6.29
2022-03-04	$6.29	$5.82	$5.82	$5.82
2022-03-05	$5.82	$5.92	$5.92	$5.92
2022-03-06	$5.92	$5.67	$5.67	$5.67
2022-03-07	$5.67	$5.54	$5.54	$5.54
2022-03-08	$5.54	$5.73	$5.73	$5.73
2022-03-09	$5.73	$6.07	$6.07	$6.07
2022-03-10	$6.07	$5.79	$5.79	$5.79
2022-03-11	$5.79	$5.68	$5.68	$5.68
2022-03-12	$5.68	$5.71	$5.71	$5.71
2022-03-13	$5.71	$5.59	$5.59	$5.59
2022-03-14	$5.59	$5.75	$5.75	$5.75
2022-03-15	$5.75	$5.82	$5.82	$5.82
2022-03-16	$5.82	$6.16	$6.16	$6.16
2022-03-17	$6.16	$6.25	$6.25	$6.25
2022-03-18	$6.25	$6.53	$6.53	$6.53
2022-03-19	$6.53	$6.56	$6.56	$6.56
2022-03-20	$6.56	$6.35	$6.35	$6.35
2022-03-21	$6.35	$6.43	$6.43	$6.43
2022-03-22	$6.43	$6.59	$6.59	$6.59
2022-03-23	$6.59	$6.74	$6.74	$6.74
2022-03-24	$6.74	$6.91	$6.91	$6.91
2022-03-25	$6.91	$6.89	$6.89	$6.89
2022-03-26	$6.89	$6.99	$6.99	$6.99
2022-03-27	$6.99	$7.32	$7.32	$7.32
2022-03-28	$7.32	$7.40	$7.40	$7.40
2022-03-29	$7.40	$7.55	$7.55	$7.55
2022-03-30	$7.55	$7.52	$7.52	$7.52
2022-03-31	$7.52	$7.29	$7.29	$7.29
2022-04-01	$7.29	$7.67	$7.67	$7.67
2022-04-02	$7.67	$7.65	$7.65	$7.65
2022-04-03	$7.65	$7.82	$7.82	$7.82
2022-04-04	$7.82	$7.82	$7.82	$7.82
2022-04-05	$7.82	$7.56	$7.56	$7.56
2022-04-06	$7.56	$7.04	$7.04	$7.04
2022-04-07	$7.04	$7.17	$7.17	$7.17
2022-04-08	$7.17	$7.09	$7.09	$7.09
2022-04-09	$7.09	$7.24	$7.24	$7.24
2022-04-10	$7.24	$7.11	$7.11	$7.11
2022-04-11	$7.11	$6.62	$6.62	$6.62
2022-04-12	$6.62	$6.72	$6.72	$6.72
2022-04-13	$6.72	$6.92	$6.92	$6.92
2022-04-14	$6.92	$6.71	$6.71	$6.71
2022-04-15	$6.71	$6.75	$6.75	$6.75
2022-04-16	$6.75	$6.79	$6.79	$6.79
2022-04-17	$6.79	$6.63	$6.63	$6.63
2022-04-18	$6.63	$6.79	$6.79	$6.79
2022-04-19	$6.79	$6.89	$6.89	$6.89
2022-04-20	$6.89	$6.83	$6.83	$6.83
2022-04-21	$6.83	$6.63	$6.63	$6.63
2022-04-22	$6.63	$6.58	$6.58	$6.58
2022-04-23	$6.58	$6.51	$6.51	$6.51
2022-04-24	$6.51	$6.49	$6.49	$6.49
2022-04-25	$6.49	$6.67	$6.67	$6.67
2022-04-26	$6.67	$6.24	$6.24	$6.24
2022-04-27	$6.24	$6.42	$6.42	$6.42
2022-04-28	$6.42	$6.52	$6.52	$6.52
2022-04-29	$6.52	$6.25	$6.25	$6.25
2022-04-30	$6.25	$6.05	$6.05	$6.05
2022-05-01	$6.05	$6.27	$6.27	$6.27
2022-05-02	$6.27	$6.34	$6.34	$6.34
2022-05-03	$6.34	$6.17	$6.17	$6.17
2022-05-04	$6.17	$6.53	$6.53	$6.53
2022-05-05	$6.53	$6.10	$6.10	$6.10
2022-05-06	$6.10	$5.98	$5.98	$5.98
2022-05-07	$5.98	$5.85	$5.85	$5.85
2022-05-08	$5.85	$5.59	$5.59	$5.59
2022-05-09	$5.59	$4.95	$4.95	$4.95
2022-05-10	$4.95	$5.20	$5.20	$5.20
2022-05-11	$5.20	$4.61	$4.61	$4.61
2022-05-12	$4.61	$4.34	$4.34	$4.34
2022-05-13	$4.34	$4.45	$4.45	$4.45
2022-05-14	$4.45	$4.56	$4.56	$4.56
2022-05-15	$4.56	$4.76	$4.76	$4.76
2022-05-16	$4.76	$4.49	$4.49	$4.49
2022-05-17	$4.49	$4.64	$4.64	$4.64
2022-05-18	$4.64	$4.24	$4.24	$4.24
2022-05-19	$4.24	$4.48	$4.48	$4.48
2022-05-20	$4.48	$4.34	$4.34	$4.34
2022-05-21	$4.34	$4.38	$4.38	$4.38
2022-05-22	$4.38	$4.53	$4.53	$4.53
2022-05-23	$4.53	$4.38	$4.38	$4.38
2022-05-24	$4.38	$4.39	$4.39	$4.39
2022-05-25	$4.39	$4.31	$4.31	$4.31
2022-05-26	$4.31	$3.98	$3.98	$3.98
2022-05-27	$3.98	$3.83	$3.83	$3.83
2022-05-28	$3.83	$3.98	$3.98	$3.98
2022-05-29	$3.98	$4.02	$4.02	$4.02
2022-05-30	$4.02	$4.44	$4.44	$4.44
2022-05-31	$4.44	$4.31	$4.31	$4.31
2022-06-01	$4.31	$4.04	$4.04	$4.04
2022-06-02	$4.04	$4.07	$4.07	$4.07
2022-06-03	$4.07	$3.94	$3.94	$3.94
2022-06-04	$3.94	$4.00	$4.00	$4.00
2022-06-05	$4.00	$4.01	$4.01	$4.01
2022-06-06	$4.01	$4.13	$4.13	$4.13
2022-06-07	$4.13	$4.02	$4.02	$4.02
2022-06-08	$4.02	$3.98	$3.98	$3.98
2022-06-09	$3.98	$3.97	$3.97	$3.97
2022-06-10	$3.97	$3.69	$3.69	$3.69
2022-06-11	$3.69	$3.40	$3.40	$3.40
2022-06-12	$3.40	$3.18	$3.18	$3.18
2022-06-13	$3.18	$2.68	$2.68	$2.68
2022-06-14	$2.68	$2.68	$2.68	$2.68
2022-06-15	$2.68	$2.75	$2.75	$2.75
2022-06-16	$2.75	$2.37	$2.37	$2.37
2022-06-17	$2.37	$2.41	$2.41	$2.41
2022-06-18	$2.41	$2.21	$2.21	$2.21
2022-06-19	$2.21	$2.50	$2.50	$2.50
2022-06-20	$2.50	$2.50	$2.50	$2.50
2022-06-21	$2.50	$2.50	$2.50	$2.50
2022-06-22	$2.50	$2.38	$2.50	$2.34
2022-08-01	$3.73	$3.60	$3.79	$3.59
2022-08-30	$3.45	$3.54	$3.55	$3.38
2022-09-09	$3.63	$3.79	$3.81	$3.62
2022-09-15	$3.64	$3.58	$3.67	$3.50
2022-09-16	$3.27	$3.24	$3.29	$3.22
2022-09-22	$2.77	$2.86	$2.88	$2.75
2022-09-24	$2.95	$2.94	$2.97	$2.91
2022-10-07	$3.00	$3.02	$3.02	$2.99
2022-10-09	$2.92	$2.93	$2.93	$2.90
2022-10-14	$2.86	$2.93	$2.97	$2.85
2022-10-16	$2.83	$2.86	$2.86	$2.83
2022-10-21	$2.85	$2.85	$2.87	$2.84
2022-10-30	$3.60	$3.62	$3.64	$3.57
2022-11-01	$3.49	$3.54	$3.56	$3.48
2022-11-03	$3.37	$3.44	$3.46	$3.36
2022-11-11	$2.88	$2.82	$2.90	$2.70
2022-11-13	$2.79	$2.77	$2.82	$2.73
2022-11-18	$2.66	$2.69	$2.73	$2.66
2022-11-20	$2.70	$2.68	$2.72	$2.67
2022-11-22	$2.46	$2.41	$2.48	$2.39
2022-11-23	$2.53	$2.59	$2.60	$2.50
2022-11-24	$2.63	$2.66	$2.70	$2.62
2022-11-28	$2.65	$2.60	$2.66	$2.57
2022-12-03	$2.88	$2.82	$2.90	$2.81
2022-12-05	$2.84	$2.89	$2.90	$2.84
2022-12-07	$2.82	$2.73	$2.83	$2.71
2022-12-09	$2.84	$2.84	$2.86	$2.83
2022-12-11	$2.81	$2.83	$2.84	$2.81
2022-12-12	$2.80	$2.78	$2.81	$2.76
2022-12-16	$2.81	$2.71	$2.84	$2.71
2022-12-19	$2.63	$2.63	$2.65	$2.61
2022-12-20	$2.59	$2.69	$2.69	$2.58
2022-12-27	$2.73	$2.70	$2.74	$2.70
2022-12-31	$2.66	$2.65	$2.66	$2.65
2023-01-01	$2.65	$2.65	$2.66	$2.64
2023-01-05	$2.79	$2.77	$2.80	$2.77
2023-01-07	$2.82	$2.81	$2.82	$2.80
2023-01-14	$3.22	$3.40	$3.55	$3.22
2023-01-16	$3.45	$3.43	$3.52	$3.40
2023-01-17	$3.50	$3.48	$3.51	$3.43
2023-01-22	$3.61	$3.62	$3.63	$3.57
2023-01-28	$3.55	$3.53	$3.57	$3.52
2023-02-01	$3.52	$3.49	$3.54	$3.48
2023-02-04	$3.69	$3.67	$3.70	$3.66
2023-02-13	$3.36	$3.29	$3.39	$3.28
2023-02-14	$3.34	$3.33	$3.35	$3.32
2023-02-18	$3.76	$3.76	$3.78	$3.75
2023-03-03	$3.66	$3.49	$3.66	$3.44
2023-03-05	$3.48	$3.48	$3.52	$3.45
2023-03-09	$3.40	$3.41	$3.43	$3.39
2023-03-14	$3.73	$3.72	$3.78	$3.70
2023-03-21	$3.86	$3.86	$3.91	$3.83
2023-03-25	$3.89	$3.89	$3.92	$3.87
2023-03-28	$3.81	$3.83	$3.85	$3.78
2023-04-01	$4.05	$4.05	$4.09	$4.03
2023-04-04	$4.02	$4.03	$4.05	$4.00
2023-04-05	$4.16	$4.23	$4.27	$4.14
2023-04-06	$4.24	$4.17	$4.24	$4.16
2023-04-07	$4.16	$4.12	$4.18	$4.10
2023-04-13	$4.26	$4.27	$4.28	$4.22
2023-04-19	$4.67	$4.47	$4.67	$4.46
2023-04-25	$4.09	$4.03	$4.11	$4.02
2023-04-27	$4.14	$4.18	$4.31	$4.14
2023-04-29	$4.20	$4.22	$4.23	$4.19
2023-05-04	$4.23	$4.22	$4.24	$4.21
2023-05-17	$4.05	$4.01	$4.08	$4.00
2023-05-23	$4.04	$4.11	$4.15	$4.03
2023-05-30	$4.20	$4.22	$4.24	$4.18
2023-06-04	$4.20	$4.22	$4.22	$4.19
2023-06-14	$3.86	$3.87	$3.88	$3.86
2023-06-20	$3.86	$3.83	$3.88	$3.83
2023-06-29	$4.06	$4.10	$4.11	$4.06

ბაზარი

წყვილი	გაცვლა
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/BTC	chaoex
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

აღწერა

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Skycoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Skycoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

LAMA Trust Coin...

KStarNFT

Official USA To...

BitMoney

Forj(Bondly)

Xepe

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD ფასი
$ 0.0199

Skycoin BTC ფასი
0.00000032

Skycoin 24 სთ
$ 7,653

Skycoin მარკეტ კაპიტალი
$ 0

Skycoin SKY Coin Values SKY

Skycoin valuesUSD ფასი $ 0.0199

Skycoin BTC ფასი 0.00000032

Skycoin 24 სთ $ 7,653

Skycoin მარკეტ კაპიტალი $ 0

გააზიარე Skycoin -ის ფასი

Skycoin ფასი დიაგრამა

Skycoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Skycoin Crypto Technology

Skycoin Crypto Market

Skycoin Crypto ICO Description

Skycoin კრიპტო ტექნოლოგია

Skycoin Crypto Features

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD ფასი
$ 0.0199

Skycoin BTC ფასი
0.00000032

Skycoin 24 სთ
$ 7,653

Skycoin მარკეტ კაპიტალი
$ 0