Solana - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Solana კრიპტო ქოინი Rank 7

ვებსაიტი

575,970,136 SOL

24 სთ

47,847 BTC

1 სთ

-0.12 %

24 სთ

-1.92 %

7 დღე

-2.85 %

დღეს Solana ფასი აშშ დოლარიში 83.63 USD, და თუ გადაკეთდა Bitcoin არის 0.00109582 BTC. სულ 575,970,136 SOL ტრიალებს ბაზარზე. Solana ფასი ამჟამად განიცდის ცვლილებას -1.92 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 36.516 M US dollars Solana . მიიღეთ Solana's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Solana

სიმბოლო

SOL

ალგორითმი

BTC ფასი

0.00109582 BTC

BTC ბაზარი

631,162 BTC

BTC 24 სთ მოცულობა

47,847 BTC

მთლიანი მონეტები Mined

575,970,136 SOL

1 სთ

-0.12 %

24 სთ

-1.92 %

7 დღე

-2.85 %

Twitter

Solana

Facebook

Solana

SOL დიაგრამა

SOL მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-04-10	$0.8681000	$0.9483000	$1.34	$0.5501000
2020-04-11	$0.9483000	$0.7893000	$1.06	$0.7680000
2020-04-12	$0.7893000	$0.8801000	$0.9368000	$0.7633000
2020-04-13	$0.8801000	$0.7806000	$0.8794000	$0.7751000
2020-04-14	$0.7806000	$0.6672000	$0.8015000	$0.6264000
2020-04-15	$0.6672000	$0.6382000	$0.6862000	$0.6100000
2020-04-16	$0.6382000	$0.6919000	$0.8082000	$0.6757000
2020-04-17	$0.6919000	$0.6559000	$0.7100000	$0.6547000
2020-04-18	$0.6559000	$0.6791000	$0.7253000	$0.6763000
2020-04-19	$0.6791000	$0.6047000	$0.6699000	$0.5941000
2020-04-20	$0.6047000	$0.5321000	$0.6099000	$0.5217000
2020-04-21	$0.5321000	$0.5786000	$0.5961000	$0.5092000
2020-04-22	$0.5786000	$0.6941000	$0.7123000	$0.5901000
2020-04-23	$0.6941000	$0.6313000	$0.7356000	$0.6074000
2020-04-24	$0.6313000	$0.6254000	$0.6668000	$0.6107000
2020-04-25	$0.6254000	$0.6463000	$0.6705000	$0.6188000
2020-04-26	$0.6463000	$0.6371000	$0.7003000	$0.6271000
2020-04-27	$0.6371000	$0.5702000	$0.6616000	$0.5683000
2020-04-28	$0.5702000	$0.6575000	$0.7037000	$0.5682000
2020-04-29	$0.6575000	$0.7470000	$0.8346000	$0.7104000
2020-04-30	$0.7470000	$0.6923000	$0.7850000	$0.6710000
2020-05-01	$0.6923000	$0.7244000	$0.7416000	$0.6841000
2020-05-02	$0.7244000	$0.7129000	$0.7594000	$0.7084000
2020-05-03	$0.7129000	$0.6820000	$0.7124000	$0.6518000
2020-05-04	$0.6820000	$0.6661000	$0.7073000	$0.6277000
2020-05-05	$0.6661000	$0.6477000	$0.6934000	$0.6386000
2020-05-06	$0.6477000	$0.6182000	$0.6779000	$0.6133000
2020-05-07	$0.6182000	$0.6085000	$0.6852000	$0.5729000
2020-05-08	$0.6085000	$0.6039000	$0.6244000	$0.5769000
2020-05-09	$0.6039000	$0.6029000	$0.6187000	$0.5844000
2020-05-10	$0.6029000	$0.5414000	$0.6106000	$0.5316000
2020-05-11	$0.5414000	$0.5156000	$0.5611000	$0.5058000
2020-05-12	$0.5156000	$0.5366000	$0.5557000	$0.5204000
2020-05-13	$0.5366000	$0.5535000	$0.5798000	$0.5307000
2020-05-14	$0.5535000	$0.5717000	$0.6089000	$0.5576000
2020-05-15	$0.5717000	$0.5571000	$0.5587000	$0.5423000
2020-05-16	$0.5571000	$0.5996000	$0.5998000	$0.5597000
2020-05-17	$0.5996000	$0.6139000	$0.6514000	$0.6036000
2020-05-18	$0.6139000	$0.6531000	$0.6884000	$0.6065000
2020-05-19	$0.6531000	$0.6229000	$0.6599000	$0.6111000
2020-05-20	$0.6229000	$0.5813000	$0.6090000	$0.5757000
2020-05-21	$0.5813000	$0.6070000	$0.6104000	$0.5449000
2020-05-22	$0.6070000	$0.6366000	$0.6770000	$0.5880000
2020-05-23	$0.6366000	$0.6076000	$0.6384000	$0.5849000
2020-05-24	$0.6076000	$0.5473000	$0.5785000	$0.5428000
2020-05-25	$0.5473000	$0.5955000	$0.6587000	$0.5431000
2020-05-26	$0.5955000	$0.5746000	$0.6102000	$0.5652000
2020-05-27	$0.5746000	$0.5909000	$0.6197000	$0.5793000
2020-05-28	$0.5909000	$0.5756000	$0.6174000	$0.5740000
2020-05-29	$0.5756000	$0.5807000	$0.5899000	$0.5606000
2020-05-30	$0.5807000	$0.5856000	$0.6131000	$0.5718000
2020-05-31	$0.5856000	$0.5714000	$0.5809000	$0.5650000
2020-06-01	$0.5714000	$0.5759000	$0.6280000	$0.5681000
2020-06-02	$0.5759000	$0.5667000	$0.5725000	$0.5369000
2020-06-03	$0.5667000	$0.5878000	$0.6021000	$0.5689000
2020-06-04	$0.5878000	$0.5851000	$0.6015000	$0.5732000
2020-06-05	$0.5851000	$0.6583000	$0.6916000	$0.5642000
2020-06-06	$0.6583000	$0.6248000	$0.6625000	$0.6151000
2020-06-07	$0.6248000	$0.6131000	$0.6305000	$0.6080000
2020-06-08	$0.6131000	$0.6690000	$0.6904000	$0.6122000
2020-06-09	$0.6690000	$0.6578000	$0.6688000	$0.6279000
2020-06-10	$0.6578000	$0.6430000	$0.6778000	$0.6329000
2020-06-11	$0.6430000	$0.5695000	$0.6095000	$0.5675000
2020-06-12	$0.5695000	$0.5938000	$0.6137000	$0.5759000
2020-06-13	$0.5938000	$0.6108000	$0.6114000	$0.5893000
2020-06-14	$0.6108000	$0.5841000	$0.6105000	$0.5771000
2020-06-15	$0.5841000	$0.5704000	$0.5940000	$0.5650000
2020-06-16	$0.5704000	$0.5844000	$0.5877000	$0.5716000
2020-06-17	$0.5844000	$0.5843000	$0.5891000	$0.5727000
2020-06-18	$0.5843000	$0.6220000	$0.6491000	$0.5766000
2020-06-19	$0.6220000	$0.6861000	$0.8460000	$0.6129000
2020-06-20	$0.6861000	$0.6489000	$0.6969000	$0.6271000
2020-06-21	$0.6489000	$0.6737000	$0.7485000	$0.6300000
2020-06-22	$0.6737000	$0.7298000	$0.7558000	$0.6641000
2020-06-23	$0.7298000	$0.7080000	$0.7698000	$0.6978000
2020-06-24	$0.7080000	$0.7349000	$0.8076000	$0.6691000
2020-06-25	$0.7349000	$0.7142000	$0.7538000	$0.6988000
2020-06-26	$0.7142000	$0.7375000	$0.7620000	$0.6817000
2020-06-27	$0.7375000	$0.7126000	$0.7370000	$0.6664000
2020-06-28	$0.7126000	$0.7988000	$0.8445000	$0.6936000
2020-06-29	$0.7988000	$0.8542000	$0.9002000	$0.7766000
2020-06-30	$0.8542000	$0.8602000	$1.05	$0.8454000
2020-07-01	$0.8602000	$0.8325000	$0.9181000	$0.8165000
2020-07-02	$0.8325000	$0.7773000	$0.8261000	$0.7552000
2020-07-03	$0.7773000	$0.7691000	$0.7878000	$0.7448000
2020-07-04	$0.7691000	$0.7817000	$0.8334000	$0.7672000
2020-07-05	$0.7817000	$0.6934000	$0.7778000	$0.6249000
2020-07-06	$0.6934000	$0.7105000	$0.7283000	$0.6945000
2020-07-07	$0.7105000	$0.7531000	$0.7869000	$0.6994000
2020-07-08	$0.7531000	$0.7939000	$0.8492000	$0.6957000
2020-07-09	$0.7939000	$0.8486000	$0.8856000	$0.7534000
2020-07-10	$0.8486000	$0.9119000	$0.9567000	$0.8441000
2020-07-11	$0.9119000	$0.9228000	$0.9256000	$0.8526000
2020-07-12	$0.9228000	$1.02	$1.15	$0.9144000
2020-07-13	$1.02	$1.17	$1.31	$1.00
2020-07-14	$1.17	$1.15	$1.27	$1.13
2020-07-15	$1.15	$1.28	$1.42	$1.13
2020-07-16	$1.28	$0.8722000	$1.39	$0.8220000
2020-07-17	$0.8722000	$0.9779000	$1.05	$0.7722000
2020-07-18	$0.9779000	$0.9709000	$1.00	$0.9333000
2020-07-19	$0.9709000	$0.9253000	$0.9806000	$0.9032000
2020-07-20	$0.9253000	$0.8760000	$0.9201000	$0.8495000
2020-07-21	$0.8760000	$0.9806000	$1.03	$0.8806000
2020-07-22	$0.9806000	$1.05	$1.14	$0.9909000
2020-07-23	$1.05	$1.05	$1.13	$1.00
2020-07-24	$1.05	$0.9990000	$1.05	$0.9550000
2020-07-25	$0.9990000	$1.26	$1.44	$1.02
2020-07-26	$1.26	$1.57	$1.64	$1.27
2020-07-27	$1.68	$1.74	$2.06	$1.60
2020-07-28	$1.74	$1.79	$1.88	$1.61
2020-07-29	$1.79	$1.66	$2.11	$1.58
2020-07-30	$1.66	$1.68	$1.80	$1.62
2020-07-31	$1.68	$1.52	$1.70	$1.49
2020-08-01	$1.52	$1.53	$1.67	$1.49
2020-08-02	$1.53	$1.73	$1.76	$1.41
2020-08-03	$1.73	$1.80	$1.85	$1.67
2020-08-04	$1.80	$1.86	$1.96	$1.79
2020-08-05	$1.87	$1.75	$1.99	$1.70
2020-08-06	$1.76	$2.19	$2.23	$1.75
2020-08-07	$2.19	$2.08	$2.21	$1.87
2020-08-08	$2.08	$2.47	$2.58	$2.02
2020-08-09	$2.47	$2.66	$2.72	$2.28
2020-08-10	$2.66	$3.12	$3.40	$2.50
2020-08-11	$3.12	$3.28	$3.51	$2.75
2020-08-12	$3.28	$3.71	$3.93	$3.08
2020-08-13	$3.71	$3.72	$4.14	$3.50
2020-08-14	$3.72	$3.40	$3.78	$3.32
2020-08-15	$3.40	$3.17	$3.74	$3.14
2020-08-16	$3.17	$3.39	$3.49	$3.13
2020-08-17	$3.39	$3.11	$3.40	$3.10
2020-08-18	$3.11	$3.34	$3.69	$2.86
2020-08-19	$3.34	$2.93	$3.50	$2.86
2020-08-20	$2.93	$3.22	$3.46	$2.93
2020-08-21	$3.22	$3.00	$3.25	$2.94
2020-08-22	$3.00	$3.05	$3.22	$2.79
2020-08-23	$3.05	$3.28	$3.46	$3.02
2020-08-24	$3.28	$3.33	$3.63	$3.22
2020-08-25	$3.33	$3.26	$3.37	$2.99
2020-08-26	$3.26	$3.55	$3.80	$3.19
2020-08-27	$3.55	$3.44	$3.86	$3.26
2020-08-28	$3.44	$4.00	$4.31	$3.44
2020-08-29	$4.00	$3.95	$4.12	$3.77
2020-08-30	$3.95	$4.42	$4.70	$3.91
2020-08-31	$4.42	$4.81	$4.88	$4.09
2020-09-01	$4.81	$4.32	$4.96	$4.31
2020-09-02	$4.32	$4.19	$4.35	$3.60
2020-09-03	$4.19	$3.49	$4.46	$3.42
2020-09-04	$3.49	$3.55	$3.82	$3.08
2020-09-05	$3.55	$2.57	$3.67	$2.03
2020-09-06	$2.57	$3.04	$3.13	$2.25
2020-09-07	$3.04	$2.95	$3.15	$2.35
2020-09-08	$2.93	$2.47	$2.87	$2.41
2020-09-09	$2.47	$3.60	$3.84	$2.37
2020-09-10	$3.60	$3.45	$3.85	$3.30
2020-09-11	$3.48	$3.40	$3.51	$3.09
2020-09-12	$3.42	$3.32	$3.49	$3.16
2020-09-13	$3.34	$3.26	$3.41	$3.01
2020-09-14	$3.22	$3.27	$3.52	$3.08
2020-09-15	$3.27	$2.90	$3.32	$2.90
2020-09-16	$2.90	$2.55	$2.91	$2.45
2020-09-17	$2.55	$2.90	$2.95	$2.32
2020-09-18	$2.90	$3.12	$3.29	$2.75
2020-09-19	$3.12	$3.01	$3.26	$2.99
2020-09-20	$3.01	$2.89	$3.01	$2.73
2020-09-21	$2.89	$2.78	$3.03	$2.48
2020-09-22	$2.78	$2.95	$3.01	$2.66
2020-09-23	$2.95	$2.83	$3.07	$2.73
2020-09-24	$2.83	$3.14	$3.26	$2.80
2020-09-25	$3.14	$3.19	$3.27	$2.91
2020-09-26	$3.19	$3.14	$3.24	$3.04
2020-09-27	$3.13	$3.16	$3.20	$3.03
2020-09-28	$3.16	$2.95	$3.16	$2.89
2020-09-29	$2.95	$2.95	$3.06	$2.89
2020-09-30	$2.95	$2.90	$2.99	$2.85
2020-10-01	$2.90	$2.87	$2.93	$2.69
2020-10-02	$2.87	$2.63	$2.89	$2.46
2020-10-03	$2.64	$2.55	$2.67	$2.55
2020-10-04	$2.55	$2.53	$2.59	$2.43
2020-10-05	$2.52	$2.65	$2.69	$2.49
2020-10-06	$2.66	$2.17	$2.66	$2.14
2020-10-07	$2.17	$2.29	$2.40	$2.08
2020-10-08	$2.29	$2.39	$2.47	$2.02
2020-10-09	$2.39	$2.57	$2.64	$2.33
2020-10-10	$2.57	$2.41	$2.60	$2.40
2020-10-11	$2.41	$2.40	$2.46	$2.35
2020-10-12	$2.42	$2.59	$2.69	$2.45
2020-10-13	$2.58	$2.41	$2.58	$2.35
2020-10-14	$2.43	$2.32	$2.41	$2.27
2020-10-15	$2.32	$2.26	$2.34	$2.23
2020-10-16	$2.26	$2.14	$2.22	$1.21
2020-10-17	$2.14	$2.21	$2.26	$2.08
2020-10-18	$2.21	$2.21	$2.29	$2.18
2020-10-19	$2.21	$2.06	$2.22	$2.05
2020-10-20	$2.05	$1.90	$2.10	$1.86
2020-10-21	$1.90	$1.89	$2.10	$1.85
2020-10-22	$1.99	$1.96	$2.11	$1.93
2020-10-23	$1.96	$1.96	$1.98	$1.86
2020-10-24	$1.96	$1.92	$1.98	$1.89
2020-10-25	$1.92	$1.80	$1.93	$1.76
2020-10-26	$1.80	$1.69	$1.88	$1.66
2020-10-27	$1.69	$1.72	$1.76	$1.64
2020-10-28	$1.72	$1.52	$1.73	$1.46
2020-10-29	$1.31	$1.42	$1.59	$1.11
2020-10-30	$1.42	$1.44	$1.51	$1.35
2020-10-31	$1.44	$1.54	$1.54	$1.43
2020-11-01	$1.54	$1.60	$1.65	$1.53
2020-11-02	$1.60	$1.48	$1.56	$1.46
2020-11-03	$1.48	$1.41	$1.59	$1.40
2020-11-04	$1.41	$1.40	$1.56	$1.33
2020-11-05	$1.40	$1.41	$1.55	$1.34
2020-11-06	$1.41	$1.91	$1.99	$1.52
2020-11-07	$1.91	$2.03	$2.49	$1.84
2020-11-08	$2.04	$2.16	$2.26	$2.04
2020-11-09	$2.16	$2.02	$2.13	$1.98
2020-11-10	$2.02	$2.23	$2.29	$2.04
2020-11-11	$2.23	$2.00	$2.31	$1.97
2020-11-12	$2.00	$1.92	$2.06	$1.86
2020-11-13	$1.92	$2.03	$2.09	$1.96
2020-11-14	$2.03	$1.93	$1.98	$1.89
2020-11-15	$1.93	$2.05	$2.18	$1.87
2020-11-16	$2.05	$2.27	$2.41	$2.06
2020-11-17	$2.27	$2.21	$2.41	$2.14
2020-11-18	$2.21	$2.12	$2.20	$2.03
2020-11-19	$2.12	$2.08	$2.16	$2.04
2020-11-20	$2.08	$2.10	$2.27	$2.10
2020-11-21	$2.10	$2.39	$2.54	$2.22
2020-11-22	$2.39	$2.15	$2.45	$2.12
2020-11-23	$2.15	$2.28	$2.44	$2.16
2020-11-24	$2.28	$2.26	$2.42	$1.84
2020-11-25	$2.26	$2.27	$2.40	$2.12
2020-11-26	$2.27	$1.91	$2.08	$1.70
2020-11-27	$1.91	$1.87	$1.99	$1.85
2020-11-28	$1.87	$1.89	$2.05	$1.86
2020-11-29	$1.89	$1.92	$2.04	$1.91
2020-11-30	$1.92	$1.97	$2.11	$1.97
2020-12-01	$1.97	$1.98	$2.07	$1.86
2020-12-02	$1.98	$2.12	$2.20	$2.00
2020-12-03	$2.12	$2.10	$2.32	$2.09
2020-12-04	$2.10	$1.85	$1.95	$1.84
2020-12-05	$1.85	$1.98	$1.99	$1.91
2020-12-06	$1.98	$1.85	$2.00	$1.84
2020-12-07	$1.85	$1.83	$1.89	$1.81
2020-12-08	$1.83	$1.67	$1.72	$1.60
2020-12-09	$1.68	$1.67	$1.68	$1.49
2020-12-10	$1.66	$1.57	$1.64	$1.56
2020-12-11	$1.57	$1.44	$1.56	$1.44
2020-12-12	$1.44	$1.49	$1.57	$1.49
2020-12-13	$1.49	$1.57	$1.66	$1.52
2020-12-14	$1.57	$1.59	$1.62	$1.54
2020-12-15	$1.59	$1.76	$1.81	$1.58
2020-12-16	$1.76	$1.79	$1.91	$1.72
2020-12-17	$1.79	$1.68	$1.80	$1.65
2020-12-18	$1.68	$1.70	$1.72	$1.67
2020-12-19	$1.70	$1.67	$1.78	$1.65
2020-12-20	$1.67	$1.56	$1.64	$1.53
2020-12-21	$1.56	$1.54	$1.55	$1.47
2020-12-22	$1.54	$1.49	$1.63	$1.49
2020-12-23	$1.49	$1.21	$1.40	$1.11
2020-12-24	$1.21	$1.36	$1.39	$1.25
2020-12-25	$1.36	$1.45	$1.50	$1.39
2020-12-26	$1.45	$1.33	$1.48	$1.31
2020-12-27	$1.33	$1.30	$1.43	$1.29
2020-12-28	$1.30	$1.52	$1.52	$1.34
2020-12-29	$1.52	$1.67	$1.74	$1.45
2020-12-30	$1.67	$1.54	$1.73	$1.53
2020-12-31	$1.54	$1.51	$1.55	$1.44
2021-01-01	$1.51	$1.85	$1.87	$1.50
2021-01-02	$1.85	$1.80	$2.01	$1.75
2021-01-03	$1.80	$2.19	$2.81	$2.01
2021-01-04	$2.19	$2.49	$2.57	$2.07
2021-01-05	$2.49	$2.16	$2.63	$2.15
2021-01-06	$2.16	$1.93	$2.63	$1.90
2021-01-07	$1.96	$2.36	$2.65	$1.94
2021-01-08	$2.36	$3.23	$3.82	$2.18
2021-01-09	$3.23	$3.38	$3.68	$2.93
2021-01-10	$3.38	$3.47	$3.76	$3.17
2021-01-11	$3.47	$3.12	$3.52	$2.60
2021-01-12	$3.12	$3.74	$3.92	$3.08
2021-01-13	$3.74	$3.65	$4.18	$3.26
2021-01-14	$3.65	$3.33	$3.79	$3.25
2021-01-15	$3.33	$3.25	$3.64	$2.98
2021-01-16	$3.25	$3.45	$3.70	$3.25
2021-01-17	$3.45	$3.82	$4.00	$3.31
2021-01-18	$3.82	$3.80	$4.15	$3.62
2021-01-19	$3.80	$3.64	$4.09	$3.58
2021-01-20	$3.64	$3.74	$3.74	$3.35
2021-01-21	$3.74	$3.00	$3.74	$2.95
2021-01-22	$3.00	$3.33	$3.50	$2.58
2021-01-23	$3.33	$3.52	$3.61	$3.31
2021-01-24	$3.52	$3.64	$3.80	$3.49
2021-01-25	$3.64	$3.70	$3.99	$3.45
2021-01-26	$3.70	$4.03	$4.10	$3.69
2021-01-27	$4.03	$3.69	$4.03	$3.52
2021-01-28	$3.69	$3.85	$3.95	$3.62
2021-01-29	$3.81	$3.83	$4.01	$3.60
2021-01-30	$3.84	$4.22	$4.33	$3.79
2021-01-31	$4.22	$4.26	$4.79	$4.17
2021-02-01	$4.26	$4.62	$4.62	$4.09
2021-02-02	$4.62	$5.26	$5.39	$4.48
2021-02-03	$5.26	$5.74	$5.78	$5.08
2021-02-04	$5.74	$6.43	$6.62	$5.58
2021-02-05	$6.43	$6.69	$7.13	$6.43
2021-02-06	$6.69	$6.10	$6.81	$5.73
2021-02-07	$6.10	$6.69	$6.90	$5.76
2021-02-08	$6.69	$7.88	$8.11	$6.49
2021-02-09	$7.88	$7.86	$8.57	$7.62
2021-02-10	$7.86	$9.07	$9.07	$7.64
2021-02-11	$9.07	$9.24	$9.70	$8.79
2021-02-12	$9.24	$9.23	$9.91	$9.09
2021-02-13	$9.23	$8.76	$9.52	$8.65
2021-02-14	$8.76	$8.73	$9.21	$8.56
2021-02-15	$8.73	$8.84	$9.30	$7.77
2021-02-16	$8.84	$8.30	$8.99	$7.98
2021-02-17	$8.30	$8.23	$8.42	$7.54
2021-02-18	$8.23	$8.97	$9.29	$8.23
2021-02-19	$8.97	$11.49	$11.54	$8.56
2021-02-20	$11.49	$10.00	$12.03	$9.83
2021-02-21	$10.00	$11.12	$11.70	$9.87
2021-02-22	$11.12	$14.41	$14.67	$9.42
2021-02-23	$14.41	$15.21	$15.83	$11.67
2021-02-24	$15.21	$17.33	$18.15	$14.06
2021-02-25	$17.33	$13.80	$17.74	$13.79
2021-02-26	$13.80	$13.60	$15.51	$13.07
2021-02-27	$13.60	$13.19	$14.78	$13.03
2021-02-28	$13.19	$13.07	$13.94	$11.46
2021-03-01	$13.07	$14.98	$16.08	$13.07
2021-03-02	$14.98	$13.98	$15.49	$13.47
2021-03-03	$13.98	$14.13	$14.76	$13.77
2021-03-04	$14.13	$13.08	$14.27	$12.75
2021-03-05	$13.08	$12.57	$13.09	$12.15
2021-03-06	$12.57	$13.07	$13.30	$11.90
2021-03-07	$13.07	$13.85	$14.01	$12.72
2021-03-08	$13.85	$13.65	$13.89	$13.08
2021-03-09	$13.65	$14.85	$15.01	$13.31
2021-03-10	$14.85	$14.19	$15.51	$13.49
2021-03-11	$14.19	$16.01	$16.31	$13.69
2021-03-12	$16.01	$14.58	$16.49	$14.09
2021-03-13	$14.58	$15.29	$15.63	$13.91
2021-03-14	$15.29	$14.48	$15.39	$14.38
2021-03-15	$14.45	$14.16	$14.33	$13.11
2021-03-16	$14.16	$13.64	$14.29	$13.23
2021-03-17	$13.64	$14.22	$14.93	$14.02
2021-03-18	$14.22	$14.22	$14.46	$13.64
2021-03-19	$14.22	$14.14	$14.47	$13.88
2021-03-20	$14.14	$14.16	$14.95	$14.11
2021-03-21	$14.16	$14.33	$14.38	$13.64
2021-03-22	$14.33	$14.81	$16.64	$14.17
2021-03-23	$14.81	$14.16	$15.21	$14.06
2021-03-24	$14.16	$13.59	$15.34	$13.59
2021-03-25	$13.59	$13.00	$13.68	$12.58
2021-03-26	$13.00	$14.77	$14.79	$12.29
2021-03-27	$14.77	$16.47	$16.81	$14.74
2021-03-28	$16.47	$18.08	$19.36	$16.34
2021-03-29	$18.08	$18.92	$19.01	$17.67
2021-03-30	$18.92	$19.10	$20.86	$18.90
2021-03-31	$19.10	$19.42	$19.81	$18.06
2021-04-01	$19.42	$19.04	$20.76	$18.77
2021-04-02	$19.04	$19.77	$19.81	$18.55
2021-04-03	$19.77	$22.44	$23.80	$19.74
2021-04-04	$22.44	$23.81	$25.53	$22.04
2021-04-05	$23.81	$22.99	$24.76	$22.77
2021-04-06	$22.99	$25.09	$25.30	$21.86
2021-04-07	$25.09	$26.54	$27.56	$22.97
2021-04-08	$26.54	$26.99	$27.94	$25.65
2021-04-09	$26.99	$27.67	$28.98	$26.83
2021-04-10	$27.67	$26.78	$28.24	$25.95
2021-04-11	$26.78	$27.88	$28.61	$25.54
2021-04-12	$27.88	$28.50	$29.86	$26.81
2021-04-13	$28.50	$27.48	$28.72	$26.39
2021-04-14	$27.48	$26.41	$27.58	$24.70
2021-04-15	$26.41	$27.79	$28.23	$25.49
2021-04-16	$27.79	$25.33	$28.23	$24.92
2021-04-17	$25.33	$24.86	$26.76	$24.80
2021-04-18	$24.86	$32.38	$32.98	$21.04
2021-04-19	$32.38	$31.58	$35.99	$29.98
2021-04-20	$31.58	$31.77	$32.64	$28.70
2021-04-21	$31.77	$32.62	$35.05	$30.19
2021-04-22	$32.62	$38.87	$40.72	$31.58
2021-04-23	$38.87	$37.21	$41.15	$31.46
2021-04-24	$37.21	$40.82	$43.63	$34.69
2021-04-25	$40.82	$47.59	$48.54	$40.46
2021-04-26	$47.59	$43.96	$48.50	$43.37
2021-04-27	$43.96	$43.26	$46.59	$42.58
2021-04-28	$43.26	$44.85	$46.91	$40.74
2021-04-29	$44.85	$42.55	$46.09	$40.80
2021-04-30	$42.55	$42.87	$44.30	$41.26
2021-05-01	$42.87	$49.58	$49.89	$42.04
2021-05-02	$49.58	$46.91	$49.95	$46.03
2021-05-03	$46.91	$46.06	$49.28	$44.73
2021-05-04	$46.06	$42.64	$47.81	$42.30
2021-05-05	$42.64	$44.98	$46.41	$42.32
2021-05-06	$44.98	$43.51	$44.98	$42.62
2021-05-07	$43.51	$43.21	$46.23	$41.50
2021-05-08	$43.21	$45.73	$46.72	$42.40
2021-05-09	$45.73	$44.35	$47.15	$43.01
2021-05-10	$44.35	$42.94	$45.95	$39.05
2021-05-11	$42.94	$44.64	$45.17	$39.66
2021-05-12	$44.64	$42.94	$49.11	$41.52
2021-05-13	$42.94	$41.00	$45.44	$37.45
2021-05-14	$41.00	$42.79	$44.99	$39.93
2021-05-15	$42.79	$43.46	$45.57	$39.41
2021-05-16	$43.46	$46.85	$52.43	$41.89
2021-05-17	$46.85	$46.65	$51.91	$43.18
2021-05-18	$46.65	$55.98	$58.36	$46.11
2021-05-19	$55.98	$34.96	$57.59	$29.55
2021-05-20	$34.96	$44.42	$49.90	$31.33
2021-05-21	$44.42	$38.91	$47.73	$33.65
2021-05-22	$38.91	$31.28	$39.99	$31.20
2021-05-23	$31.28	$24.53	$32.38	$19.19
2021-05-24	$24.53	$31.45	$32.22	$24.53
2021-05-25	$31.45	$30.08	$33.19	$25.99
2021-05-26	$30.08	$35.46	$37.27	$28.93
2021-05-27	$35.46	$33.71	$35.64	$31.13
2021-05-28	$33.71	$29.00	$34.53	$27.99
2021-05-29	$29.00	$27.39	$30.06	$25.73
2021-05-30	$27.39	$28.60	$29.76	$25.64
2021-05-31	$28.60	$32.78	$33.00	$27.52
2021-06-01	$32.78	$30.98	$33.29	$29.86
2021-06-02	$30.98	$33.98	$34.98	$30.43
2021-06-03	$33.98	$39.56	$41.31	$33.73
2021-06-04	$39.56	$37.42	$39.69	$34.26
2021-06-05	$37.42	$39.75	$42.75	$37.06
2021-06-06	$39.75	$42.23	$43.42	$38.98
2021-06-07	$42.23	$38.28	$44.19	$37.93
2021-06-08	$38.28	$41.26	$42.80	$33.60
2021-06-09	$41.26	$42.03	$44.06	$39.32
2021-06-10	$42.03	$41.09	$43.04	$39.53
2021-06-11	$41.09	$36.18	$41.36	$35.16
2021-06-12	$36.18	$36.48	$37.62	$34.24
2021-06-13	$36.48	$38.72	$39.39	$34.73
2021-06-14	$38.72	$39.72	$40.54	$36.68
2021-06-15	$39.72	$39.55	$41.72	$39.18
2021-06-16	$39.55	$39.63	$41.55	$37.48
2021-06-17	$39.63	$39.22	$41.21	$38.22
2021-06-18	$39.22	$36.79	$39.44	$34.95
2021-06-19	$36.79	$35.19	$37.31	$34.91
2021-06-20	$35.19	$35.25	$35.94	$31.24
2021-06-21	$35.25	$26.65	$35.47	$24.12
2021-06-22	$26.65	$26.98	$28.78	$20.24
2021-06-23	$26.98	$30.84	$32.92	$25.70
2021-06-24	$30.84	$31.18	$32.97	$28.50
2021-06-25	$31.18	$28.63	$32.97	$27.97
2021-06-26	$28.63	$29.67	$30.01	$26.71
2021-06-27	$29.67	$31.87	$31.92	$29.21
2021-06-28	$31.87	$33.00	$34.29	$31.00
2021-06-29	$33.00	$33.94	$35.86	$32.70
2021-06-30	$33.94	$35.53	$35.98	$31.60
2021-07-01	$35.53	$33.32	$35.56	$32.25
2021-07-02	$33.32	$34.00	$34.09	$31.41
2021-07-03	$34.00	$34.50	$35.38	$33.26
2021-07-04	$34.50	$34.32	$35.51	$33.56
2021-07-05	$34.32	$32.93	$34.48	$32.45
2021-07-06	$32.93	$34.23	$35.04	$32.92
2021-07-07	$34.23	$36.72	$38.10	$33.85
2021-07-08	$36.72	$33.14	$36.95	$32.69
2021-07-09	$33.14	$33.30	$34.44	$31.98
2021-07-10	$33.30	$31.72	$34.19	$31.06
2021-07-11	$31.72	$32.19	$32.56	$31.39
2021-07-12	$32.19	$30.78	$32.68	$30.05
2021-07-13	$30.78	$29.12	$31.07	$28.83
2021-07-14	$29.12	$31.36	$31.43	$27.42
2021-07-15	$31.36	$28.55	$31.49	$27.99
2021-07-16	$28.55	$26.27	$29.45	$26.21
2021-07-17	$26.27	$26.75	$27.79	$26.01
2021-07-18	$26.75	$26.67	$27.74	$26.27
2021-07-19	$26.67	$24.50	$26.70	$24.01
2021-07-20	$24.50	$23.46	$24.98	$22.12
2021-07-21	$23.46	$26.63	$27.45	$22.83
2021-07-22	$26.63	$27.71	$28.18	$25.94
2021-07-23	$27.71	$28.51	$28.70	$26.41
2021-07-24	$28.51	$28.65	$29.49	$28.04
2021-07-25	$28.65	$28.19	$28.88	$26.55
2021-07-26	$28.19	$28.22	$31.09	$27.89
2021-07-27	$28.22	$28.14	$28.98	$26.93
2021-07-28	$28.14	$27.88	$28.76	$27.38
2021-07-29	$27.88	$31.28	$31.88	$27.34
2021-07-30	$31.28	$32.38	$33.07	$30.00
2021-07-31	$32.38	$36.74	$36.98	$31.71
2021-08-01	$36.74	$34.20	$36.81	$33.27
2021-08-02	$34.20	$33.19	$35.91	$33.02
2021-08-03	$33.19	$34.11	$35.84	$32.37
2021-08-04	$34.11	$35.78	$36.65	$33.27
2021-08-05	$35.78	$37.37	$38.24	$35.51
2021-08-06	$37.37	$39.52	$40.40	$35.67
2021-08-07	$39.52	$39.48	$40.50	$37.58
2021-08-08	$39.48	$37.67	$39.57	$36.93
2021-08-09	$37.67	$38.69	$40.03	$36.37
2021-08-10	$38.69	$40.68	$41.67	$38.23
2021-08-11	$40.68	$41.66	$43.76	$40.63
2021-08-12	$41.60	$41.09	$41.87	$39.34
2021-08-13	$41.09	$44.89	$44.95	$40.71
2021-08-14	$44.89	$44.16	$44.90	$42.77
2021-08-15	$44.16	$53.53	$54.75	$43.42
2021-08-16	$53.53	$62.15	$69.33	$52.33
2021-08-17	$62.15	$64.18	$75.00	$58.81
2021-08-18	$64.18	$72.79	$80.52	$59.98
2021-08-19	$72.79	$72.82	$75.34	$68.39
2021-08-20	$72.82	$78.68	$79.95	$70.96
2021-08-21	$78.68	$73.89	$81.92	$72.69
2021-08-22	$73.89	$72.75	$77.59	$71.31
2021-08-23	$72.75	$75.66	$76.74	$71.60
2021-08-24	$75.66	$70.67	$79.40	$68.68
2021-08-25	$70.67	$71.94	$72.78	$66.20
2021-08-26	$71.94	$74.85	$78.29	$66.28
2021-08-27	$74.85	$88.11	$88.87	$72.65
2021-08-28	$88.11	$96.38	$97.86	$85.65
2021-08-29	$96.38	$94.29	$97.82	$90.66
2021-08-30	$94.29	$110.17	$116.31	$93.79
2021-08-31	$110.17	$108.34	$130.00	$103.13
2021-09-01	$108.34	$110.73	$119.56	$106.02
2021-09-02	$110.73	$128.29	$132.08	$109.37
2021-09-03	$128.29	$146.46	$148.91	$128.21
2021-09-04	$146.46	$139.00	$150.67	$136.03
2021-09-05	$139.00	$142.11	$144.99	$134.85
2021-09-06	$142.11	$164.31	$166.06	$137.68
2021-09-07	$164.31	$173.20	$194.96	$131.78
2021-09-08	$173.20	$191.01	$197.94	$146.72
2021-09-09	$191.01	$187.70	$215.85	$179.40
2021-09-10	$187.70	$179.50	$197.27	$168.10
2021-09-11	$179.50	$179.10	$193.33	$174.55
2021-09-12	$179.10	$174.40	$181.57	$167.49
2021-09-13	$174.40	$169.66	$174.96	$150.49
2021-09-14	$169.66	$158.92	$171.84	$142.51
2021-09-15	$158.92	$158.66	$166.95	$153.95
2021-09-16	$158.66	$152.11	$163.09	$147.43
2021-09-17	$152.11	$147.49	$153.40	$134.25
2021-09-18	$147.49	$169.36	$171.55	$144.27
2021-09-19	$169.36	$152.86	$170.98	$150.73
2021-09-20	$152.86	$132.08	$153.41	$130.49
2021-09-21	$132.08	$124.04	$144.61	$116.01
2021-09-22	$124.04	$148.18	$151.98	$122.14
2021-09-23	$148.18	$150.00	$152.44	$143.03
2021-09-24	$150.00	$139.28	$151.29	$128.52
2021-09-25	$139.28	$136.16	$144.07	$133.58
2021-09-26	$136.16	$135.84	$140.82	$124.90
2021-09-27	$135.84	$136.35	$148.96	$133.81
2021-09-28	$136.35	$132.21	$139.41	$128.14
2021-09-29	$132.21	$135.30	$140.12	$131.13
2021-09-30	$135.30	$141.32	$142.94	$134.11
2021-10-01	$141.32	$161.67	$165.00	$138.31
2021-10-02	$161.67	$168.99	$175.03	$156.24
2021-10-03	$168.99	$173.06	$177.73	$165.63
2021-10-04	$173.06	$167.21	$173.11	$162.29
2021-10-05	$167.21	$164.63	$170.20	$159.92
2021-10-06	$164.63	$153.92	$165.48	$150.33
2021-10-07	$153.93	$154.35	$161.52	$150.32
2021-10-08	$154.29	$158.83	$168.88	$152.44
2021-10-09	$158.83	$156.82	$161.56	$154.42
2021-10-10	$156.82	$147.67	$158.49	$145.84
2021-10-11	$147.67	$144.92	$154.00	$140.31
2021-10-12	$144.92	$152.43	$153.44	$137.70
2021-10-13	$152.43	$148.06	$155.52	$144.37
2021-10-14	$148.06	$150.01	$155.65	$147.35
2021-10-15	$150.01	$163.17	$165.26	$146.76
2021-10-16	$163.17	$157.56	$164.76	$156.63
2021-10-17	$157.56	$160.04	$167.47	$153.39
2021-10-18	$160.04	$157.15	$162.92	$154.97
2021-10-19	$157.15	$155.89	$159.38	$153.22
2021-10-20	$155.89	$176.81	$176.89	$155.16
2021-10-21	$176.81	$190.25	$194.17	$176.76
2021-10-22	$190.25	$196.22	$215.00	$188.10
2021-10-23	$196.22	$197.73	$205.67	$192.09
2021-10-24	$197.73	$202.30	$204.89	$185.34
2021-10-25	$202.30	$209.85	$218.93	$198.19
2021-10-26	$209.85	$199.72	$214.04	$196.52
2021-10-27	$199.72	$184.52	$205.56	$179.66
2021-10-28	$184.52	$194.85	$201.53	$181.77
2021-10-29	$194.85	$200.41	$205.23	$194.71
2021-10-30	$200.41	$195.91	$200.63	$187.51
2021-10-31	$195.91	$202.66	$205.14	$185.67
2021-11-01	$202.66	$203.51	$211.66	$198.05
2021-11-02	$203.51	$221.14	$222.35	$201.16
2021-11-03	$221.14	$243.02	$246.51	$216.07
2021-11-04	$243.02	$247.17	$250.48	$234.52
2021-11-05	$247.17	$236.34	$248.41	$230.68
2021-11-06	$236.34	$258.63	$259.95	$235.04
2021-11-07	$258.63	$249.76	$258.81	$245.90
2021-11-08	$249.76	$248.35	$253.30	$240.76
2021-11-09	$248.35	$239.03	$253.17	$237.50
2021-11-10	$239.03	$233.62	$248.09	$218.64
2021-11-11	$233.62	$233.51	$246.46	$229.60
2021-11-12	$233.51	$228.64	$239.00	$220.98
2021-11-13	$228.64	$241.66	$241.92	$224.99
2021-11-14	$241.66	$238.71	$241.94	$230.47
2021-11-15	$238.71	$238.17	$246.33	$234.50
2021-11-16	$238.17	$219.09	$238.17	$214.88
2021-11-17	$219.09	$218.95	$222.24	$209.95
2021-11-18	$218.95	$195.24	$222.78	$186.78
2021-11-19	$195.24	$215.39	$219.74	$189.18
2021-11-20	$215.39	$217.89	$221.28	$206.17
2021-11-21	$217.89	$230.56	$235.71	$210.44
2021-11-22	$230.56	$215.78	$232.18	$211.75
2021-11-23	$215.78	$221.94	$226.17	$211.04
2021-11-24	$221.94	$205.75	$222.31	$200.20
2021-11-25	$205.75	$210.06	$216.48	$202.06
2021-11-26	$210.06	$192.24	$210.60	$182.81
2021-11-27	$192.24	$193.00	$199.47	$190.69
2021-11-28	$193.00	$200.92	$202.30	$181.17
2021-11-29	$200.92	$204.22	$212.94	$199.87
2021-11-30	$204.22	$208.43	$218.52	$199.73
2021-12-01	$208.43	$229.91	$232.51	$207.77
2021-12-02	$229.91	$233.89	$243.31	$220.20
2021-12-03	$233.89	$211.87	$239.63	$206.22
2021-12-04	$211.87	$201.01	$212.63	$175.73
2021-12-05	$201.01	$196.74	$204.66	$181.28
2021-12-06	$196.74	$194.03	$197.72	$176.61
2021-12-07	$194.03	$190.38	$204.27	$188.08
2021-12-08	$190.38	$194.74	$196.33	$183.89
2021-12-09	$194.74	$181.41	$196.81	$178.80
2021-12-10	$181.41	$167.65	$184.56	$167.31
2021-12-11	$167.65	$172.08	$173.80	$161.48
2021-12-12	$172.08	$173.00	$176.87	$167.80
2021-12-13	$173.00	$155.15	$173.00	$148.10
2021-12-14	$155.15	$161.43	$163.17	$149.67
2021-12-15	$161.43	$178.55	$183.17	$156.91
2021-12-16	$178.55	$176.92	$189.30	$174.51
2021-12-17	$176.92	$175.65	$182.47	$168.15
2021-12-18	$175.65	$182.92	$184.31	$171.10
2021-12-19	$182.92	$180.02	$189.39	$178.49
2021-12-20	$180.02	$174.01	$181.21	$168.48
2021-12-21	$174.01	$179.76	$182.64	$170.29
2021-12-22	$179.76	$178.36	$187.55	$177.16
2021-12-23	$178.36	$190.12	$193.64	$175.73
2021-12-24	$190.12	$190.43	$197.54	$184.35
2021-12-25	$190.43	$193.05	$195.30	$189.33
2021-12-26	$193.05	$197.89	$200.62	$190.32
2021-12-27	$197.89	$195.73	$204.79	$194.90
2021-12-28	$195.73	$177.25	$195.75	$176.38
2021-12-29	$177.25	$170.62	$180.62	$170.16
2021-12-30	$170.62	$172.53	$175.75	$168.24
2021-12-31	$172.53	$169.93	$177.68	$167.68
2022-01-01	$169.93	$179.09	$179.21	$169.92
2022-01-02	$179.09	$176.40	$179.50	$174.41
2022-01-03	$176.40	$170.08	$176.48	$166.68
2022-01-04	$170.08	$167.75	$173.83	$166.49
2022-01-05	$167.75	$154.36	$171.28	$145.02
2022-01-06	$154.36	$150.23	$154.76	$146.02
2022-01-07	$150.23	$136.39	$150.64	$133.79
2022-01-08	$136.39	$142.11	$148.04	$133.01
2022-01-09	$142.11	$140.77	$145.65	$137.88
2022-01-10	$140.77	$135.86	$143.75	$130.06
2022-01-11	$135.86	$140.25	$143.51	$133.65
2022-01-12	$140.25	$151.51	$153.26	$138.27
2022-01-13	$151.51	$146.20	$157.85	$145.59
2022-01-14	$146.20	$146.18	$150.62	$142.04
2022-01-15	$146.18	$147.74	$149.59	$144.08
2022-01-16	$147.74	$147.96	$151.96	$146.22
2022-01-17	$147.96	$139.84	$148.29	$137.15
2022-01-18	$139.84	$141.29	$142.80	$134.39
2022-01-19	$141.29	$135.30	$142.74	$132.83
2022-01-20	$135.30	$127.65	$143.91	$126.22
2022-01-21	$127.65	$112.47	$129.09	$106.16
2022-01-22	$112.47	$94.68	$114.10	$88.10
2022-01-23	$94.68	$99.81	$104.74	$93.34
2022-01-24	$99.81	$91.99	$99.89	$80.79
2022-01-25	$91.99	$94.65	$100.01	$87.48
2022-01-26	$94.65	$92.14	$104.39	$89.32
2022-01-27	$92.14	$89.56	$94.62	$85.71
2022-01-28	$89.56	$91.36	$93.54	$87.23
2022-01-29	$91.36	$96.16	$98.94	$90.54
2022-01-30	$96.16	$93.32	$97.58	$91.45
2022-01-31	$93.32	$99.54	$101.39	$89.12
2022-02-01	$99.54	$110.09	$113.72	$99.08
2022-02-02	$110.09	$101.89	$112.45	$96.96
2022-02-03	$101.89	$101.90	$103.17	$94.12
2022-02-04	$101.90	$112.58	$112.89	$100.39
2022-02-05	$112.58	$113.82	$118.68	$110.33
2022-02-06	$113.82	$115.33	$116.12	$111.67
2022-02-07	$115.33	$117.57	$121.97	$112.80
2022-02-08	$117.57	$113.42	$120.32	$109.78
2022-02-09	$113.42	$114.04	$117.20	$109.41
2022-02-10	$114.04	$106.18	$114.97	$105.79
2022-02-11	$106.18	$96.52	$108.36	$95.20
2022-02-12	$96.52	$95.96	$99.87	$92.91
2022-02-13	$95.96	$92.90	$97.39	$91.42
2022-02-14	$92.90	$96.43	$97.95	$90.83
2022-02-15	$96.43	$105.54	$105.83	$96.39
2022-02-16	$105.54	$101.94	$105.63	$98.33
2022-02-17	$101.94	$93.58	$102.84	$92.39
2022-02-18	$93.58	$89.93	$96.43	$89.36
2022-02-19	$89.93	$91.31	$92.73	$88.71
2022-02-20	$91.31	$90.75	$93.94	$85.69
2022-02-21	$90.75	$82.99	$96.16	$82.73
2022-02-22	$82.99	$86.44	$87.59	$81.06
2022-02-23	$86.44	$84.61	$93.34	$84.44
2022-02-24	$84.61	$89.41	$92.69	$75.43
2022-02-25	$89.41	$92.84	$95.05	$86.88
2022-02-26	$92.84	$90.29	$95.16	$89.29
2022-02-27	$90.29	$85.66	$92.23	$84.18
2022-02-28	$85.66	$99.75	$102.36	$84.21
2022-03-01	$99.75	$98.65	$101.88	$94.39
2022-03-02	$98.65	$100.75	$106.37	$96.85
2022-03-03	$100.75	$95.60	$101.71	$94.10
2022-03-04	$95.60	$88.24	$95.88	$87.03
2022-03-05	$88.24	$89.61	$91.15	$86.08
2022-03-06	$89.61	$84.55	$89.90	$84.19
2022-03-07	$84.55	$81.88	$86.58	$79.99
2022-03-08	$81.88	$82.31	$84.98	$81.39
2022-03-09	$82.31	$88.07	$89.75	$82.03
2022-03-10	$88.07	$82.93	$88.61	$80.99
2022-03-11	$82.93	$80.67	$84.28	$80.09
2022-03-12	$80.67	$81.41	$82.72	$80.64
2022-03-13	$81.41	$78.76	$83.17	$77.92
2022-03-14	$78.76	$81.26	$82.23	$78.07
2022-03-15	$81.26	$82.85	$85.88	$78.91
2022-03-16	$82.85	$87.84	$87.99	$81.55
2022-03-17	$87.84	$87.88	$90.99	$86.68
2022-03-18	$87.88	$89.81	$91.99	$84.53
2022-03-19	$89.81	$92.41	$94.55	$89.30
2022-03-20	$92.41	$88.60	$92.53	$87.97
2022-03-21	$88.60	$88.65	$91.22	$86.92
2022-03-22	$88.65	$90.47	$93.96	$88.05
2022-03-23	$90.47	$94.89	$96.27	$89.35
2022-03-24	$94.89	$102.39	$103.71	$93.53
2022-03-25	$102.39	$98.65	$104.86	$97.12
2022-03-26	$98.65	$101.79	$103.39	$97.72
2022-03-27	$101.79	$107.08	$107.44	$98.89
2022-03-28	$107.08	$105.93	$113.84	$105.22
2022-03-29	$105.93	$111.78	$115.65	$105.61
2022-03-30	$111.78	$120.64	$124.56	$107.16
2022-03-31	$120.64	$122.84	$129.36	$120.01
2022-04-01	$122.84	$134.54	$138.44	$117.78
2022-04-02	$134.54	$132.51	$143.54	$131.44
2022-04-03	$132.51	$136.91	$140.98	$130.68
2022-04-04	$136.91	$132.13	$138.28	$125.91
2022-04-05	$132.13	$126.83	$136.63	$126.09
2022-04-06	$126.83	$112.99	$127.39	$112.16
2022-04-07	$112.99	$118.60	$119.96	$110.96
2022-04-08	$118.60	$109.97	$122.41	$108.15
2022-04-09	$109.97	$112.96	$113.67	$108.32
2022-04-10	$112.96	$111.02	$116.04	$109.80
2022-04-11	$111.02	$99.65	$111.94	$98.20
2022-04-12	$99.65	$103.26	$109.36	$98.41
2022-04-13	$103.26	$104.97	$106.00	$100.12
2022-04-14	$104.97	$100.77	$107.70	$99.04
2022-04-15	$100.77	$101.35	$102.88	$99.57
2022-04-16	$101.35	$102.10	$103.48	$100.81
2022-04-17	$102.10	$100.18	$105.44	$99.68
2022-04-18	$100.18	$102.37	$102.66	$94.85
2022-04-19	$102.37	$108.61	$108.82	$101.06
2022-04-20	$108.61	$105.59	$110.91	$104.35
2022-04-21	$105.59	$101.77	$109.98	$100.03
2022-04-22	$101.77	$100.54	$103.55	$99.23
2022-04-23	$100.54	$100.61	$102.89	$98.37
2022-04-24	$100.61	$99.23	$102.25	$98.64
2022-04-25	$99.23	$100.99	$101.58	$94.35
2022-04-26	$100.99	$95.71	$101.98	$94.68
2022-04-27	$95.71	$98.34	$100.76	$94.93
2022-04-28	$98.34	$98.22	$100.54	$96.35
2022-04-29	$98.22	$93.93	$98.64	$92.34
2022-04-30	$93.93	$84.65	$94.93	$82.03
2022-05-01	$84.65	$89.68	$93.11	$84.17
2022-05-02	$89.68	$87.47	$90.86	$85.08
2022-05-03	$87.47	$85.84	$88.78	$84.64
2022-05-04	$85.84	$92.75	$93.03	$85.46
2022-05-05	$92.75	$84.51	$95.17	$81.42
2022-05-06	$84.51	$81.65	$84.75	$79.94
2022-05-07	$81.65	$78.83	$82.27	$77.19
2022-05-08	$78.83	$75.31	$79.34	$73.71
2022-05-09	$75.31	$62.11	$77.19	$61.79
2022-05-10	$62.11	$66.85	$74.03	$60.24
2022-05-11	$66.85	$50.82	$68.35	$43.12
2022-05-12	$50.82	$44.58	$53.97	$35.95
2022-05-13	$44.58	$48.86	$56.27	$43.83
2022-05-14	$48.86	$52.34	$53.70	$45.87
2022-05-15	$52.34	$58.74	$59.19	$49.59
2022-05-16	$58.74	$53.69	$58.75	$51.87
2022-05-17	$53.69	$57.02	$58.14	$53.03
2022-05-18	$57.02	$49.83	$57.82	$49.39
2022-05-19	$49.83	$52.12	$53.99	$48.22
2022-05-20	$52.12	$49.37	$53.57	$47.76
2022-05-21	$49.37	$50.25	$51.16	$48.38
2022-05-22	$50.25	$52.46	$53.12	$49.64
2022-05-23	$52.46	$49.10	$54.61	$48.58
2022-05-24	$49.10	$49.63	$50.78	$47.06
2022-05-25	$49.63	$47.92	$50.48	$47.52
2022-05-26	$47.92	$43.43	$48.59	$41.69
2022-05-27	$43.43	$41.10	$43.89	$39.97
2022-05-28	$41.10	$44.22	$44.99	$40.25
2022-05-29	$44.22	$44.92	$45.56	$41.80
2022-05-30	$44.92	$47.18	$48.32	$44.23
2022-05-31	$47.18	$45.74	$48.17	$44.56
2022-06-01	$45.74	$40.09	$46.10	$39.59
2022-06-02	$40.09	$40.82	$41.55	$38.11
2022-06-03	$40.82	$38.23	$41.51	$37.66
2022-06-04	$38.23	$38.97	$39.46	$35.72
2022-06-05	$38.97	$38.49	$40.17	$37.83
2022-06-06	$38.49	$42.36	$44.65	$38.31
2022-06-07	$42.36	$39.29	$42.65	$37.36
2022-06-08	$39.29	$38.79	$40.89	$38.29
2022-06-09	$38.79	$39.93	$41.90	$38.41
2022-06-10	$39.93	$37.12	$40.87	$36.81
2022-06-11	$37.12	$33.86	$37.88	$33.15
2022-06-12	$33.86	$30.59	$34.40	$30.54
2022-06-13	$30.59	$28.54	$31.05	$26.02
2022-06-14	$28.54	$29.51	$32.20	$25.84
2022-06-15	$29.51	$34.71	$34.80	$26.75
2022-06-16	$34.71	$30.08	$35.90	$29.53
2022-06-17	$30.08	$30.67	$32.08	$29.23
2022-06-18	$30.67	$31.97	$31.97	$27.06
2022-06-19	$31.97	$34.16	$35.31	$28.69
2022-06-20	$34.16	$35.22	$36.84	$31.70
2022-06-21	$35.22	$36.37	$39.11	$34.20
2022-06-22	$36.37	$34.07	$36.84	$33.61
2022-06-23	$34.07	$38.13	$38.57	$33.89
2022-06-24	$38.13	$41.87	$42.87	$37.65
2022-06-25	$41.87	$42.20	$42.56	$39.73
2022-06-26	$42.20	$39.38	$42.45	$39.16
2022-06-27	$39.38	$38.46	$41.22	$37.96
2022-06-28	$38.46	$35.29	$39.85	$35.04
2022-06-29	$35.29	$33.96	$36.05	$33.09
2022-06-30	$33.96	$33.74	$34.14	$30.88
2022-07-01	$33.74	$32.80	$35.34	$31.75
2022-07-02	$32.80	$33.32	$34.09	$31.82
2022-07-03	$33.32	$33.36	$33.63	$32.11
2022-07-04	$33.36	$36.68	$36.89	$32.42
2022-07-05	$36.68	$35.37	$36.93	$33.11
2022-07-06	$35.37	$37.01	$37.57	$34.78
2022-07-07	$37.01	$38.46	$39.23	$36.37
2022-07-08	$38.46	$38.11	$39.81	$36.45
2022-07-09	$38.11	$38.05	$38.88	$37.76
2022-07-10	$38.05	$36.66	$38.12	$36.26
2022-07-11	$36.66	$33.40	$36.71	$33.23
2022-07-12	$33.40	$32.66	$34.56	$32.57
2022-07-13	$32.66	$34.93	$35.03	$31.85
2022-07-14	$34.93	$37.13	$37.26	$33.56
2022-07-15	$37.13	$37.37	$39.07	$36.52
2022-07-16	$37.37	$39.59	$40.45	$36.36
2022-07-17	$39.59	$38.62	$41.07	$38.30
2022-07-18	$38.62	$43.54	$44.04	$38.55
2022-07-19	$43.54	$44.88	$47.45	$42.56
2022-07-20	$44.88	$42.03	$46.32	$41.27
2022-07-21	$42.03	$43.11	$44.07	$39.67
2022-07-22	$43.11	$40.55	$44.32	$40.04
2022-07-23	$40.55	$39.98	$41.92	$38.62
2022-07-24	$39.98	$40.96	$42.09	$39.48
2022-07-25	$40.96	$36.60	$41.10	$36.58
2022-07-26	$36.60	$36.27	$36.81	$34.68
2022-07-27	$36.27	$40.24	$40.54	$35.68
2022-07-28	$40.24	$42.94	$44.19	$39.05
2022-07-29	$42.94	$41.93	$44.40	$41.18
2022-07-30	$41.93	$43.85	$46.68	$41.46
2022-07-31	$43.85	$42.37	$45.21	$42.24
2022-08-01	$42.37	$41.66	$43.26	$40.61
2022-08-02	$41.66	$39.75	$42.43	$39.53
2022-08-03	$39.75	$38.57	$41.02	$37.48
2022-08-04	$38.57	$38.82	$39.82	$37.96
2022-08-05	$38.82	$40.56	$41.34	$38.71
2022-08-06	$40.56	$40.07	$40.91	$39.85
2022-08-07	$40.07	$40.62	$41.55	$39.22
2022-08-08	$40.62	$42.22	$43.69	$40.56
2022-08-09	$42.22	$40.35	$42.76	$39.76
2022-08-10	$40.35	$42.48	$42.87	$39.17
2022-08-11	$42.48	$42.80	$45.33	$42.37
2022-08-12	$42.80	$45.52	$45.53	$42.18
2022-08-13	$45.52	$46.60	$48.40	$45.31
2022-08-14	$46.60	$44.87	$48.07	$44.58
2022-08-15	$44.87	$43.73	$47.24	$42.76
2022-08-16	$43.73	$43.09	$44.31	$42.56
2022-08-17	$43.09	$40.53	$44.72	$40.18
2022-08-18	$40.53	$39.51	$41.67	$39.34
2022-08-19	$39.51	$35.82	$39.59	$35.57
2022-08-20	$35.82	$35.28	$37.26	$34.19
2022-08-21	$35.28	$36.48	$37.03	$34.54
2022-08-22	$36.48	$35.42	$36.54	$33.76
2022-08-23	$35.42	$35.65	$36.10	$34.24
2022-08-24	$35.65	$34.88	$36.39	$34.31
2022-08-25	$34.88	$35.28	$36.48	$34.87
2022-08-26	$35.28	$31.73	$35.78	$31.37
2022-08-27	$31.73	$31.52	$32.24	$30.87
2022-08-28	$31.52	$30.43	$32.21	$30.13
2022-08-29	$30.43	$32.43	$32.64	$29.97
2022-08-30	$32.43	$31.47	$33.07	$30.64
2022-08-31	$31.47	$31.49	$32.96	$31.18
2022-09-01	$31.49	$31.60	$31.78	$30.44
2022-09-02	$31.60	$31.24	$32.38	$30.77
2022-09-03	$31.24	$31.11	$31.28	$30.81
2022-09-04	$31.11	$32.16	$32.19	$31.03
2022-09-05	$32.16	$32.17	$32.52	$31.15
2022-09-06	$32.17	$30.89	$33.86	$30.46
2022-09-07	$30.89	$32.70	$32.93	$30.32
2022-09-08	$32.70	$33.61	$34.00	$32.02
2022-09-09	$33.61	$34.69	$35.95	$33.60
2022-09-10	$34.69	$35.06	$35.42	$34.29
2022-09-11	$35.06	$35.01	$35.99	$34.08
2022-09-12	$35.01	$37.46	$38.37	$34.42
2022-09-13	$37.46	$32.99	$38.96	$32.94
2022-09-14	$32.99	$34.12	$34.34	$32.71
2022-09-15	$34.12	$33.07	$34.86	$32.29
2022-09-16	$33.07	$32.24	$33.25	$31.54
2022-09-17	$32.24	$33.69	$33.89	$32.22
2022-09-18	$33.69	$31.10	$33.99	$30.87
2022-09-19	$31.10	$32.63	$33.08	$30.62
2022-09-20	$32.63	$31.42	$32.88	$31.31
2022-09-21	$31.42	$30.69	$33.44	$30.04
2022-09-22	$30.69	$32.42	$32.86	$30.59
2022-09-23	$32.42	$33.66	$33.96	$31.21
2022-09-24	$33.66	$33.39	$34.76	$33.15
2022-09-25	$33.39	$32.33	$34.03	$31.90
2022-09-26	$32.33	$33.88	$33.95	$31.88
2022-09-27	$33.88	$32.68	$35.41	$32.08
2022-09-28	$32.68	$33.23	$33.80	$31.64
2022-09-29	$33.23	$33.93	$34.41	$32.65
2022-09-30	$33.93	$33.25	$35.20	$32.62
2022-10-01	$33.25	$32.44	$33.25	$32.37
2022-10-02	$32.44	$32.06	$33.02	$31.91
2022-10-03	$32.06	$32.90	$33.26	$31.80
2022-10-04	$32.90	$34.11	$34.40	$32.84
2022-10-05	$34.11	$34.05	$34.38	$33.21
2022-10-06	$34.05	$33.36	$34.50	$33.27
2022-10-07	$33.36	$32.99	$33.77	$32.43
2022-10-08	$32.99	$32.59	$33.07	$32.37
2022-10-09	$32.59	$32.93	$33.13	$32.45
2022-10-10	$32.93	$31.95	$33.45	$31.93
2022-10-11	$31.95	$30.79	$31.95	$30.42
2022-10-12	$30.79	$31.16	$31.54	$30.67
2022-10-13	$31.16	$30.51	$31.20	$27.75
2022-10-14	$30.51	$30.00	$31.98	$29.64
2022-10-15	$30.00	$29.59	$30.20	$29.45
2022-10-16	$29.59	$30.16	$30.52	$29.56
2022-10-17	$30.16	$31.21	$31.29	$29.84
2022-10-18	$31.21	$30.14	$31.48	$29.74
2022-10-19	$30.14	$28.85	$30.26	$28.62
2022-10-20	$28.85	$28.01	$29.47	$27.97
2022-10-21	$28.01	$28.10	$28.28	$26.84
2022-10-22	$28.10	$28.01	$28.22	$27.49
2022-10-23	$28.01	$29.28	$29.42	$27.74
2022-10-24	$29.28	$28.30	$29.49	$28.17
2022-10-25	$28.30	$30.88	$32.35	$28.06
2022-10-26	$30.88	$31.29	$32.12	$30.65
2022-10-27	$31.29	$30.58	$32.36	$30.47
2022-10-28	$30.58	$32.07	$32.55	$30.12
2022-10-29	$32.07	$32.88	$33.84	$31.87
2022-10-30	$32.88	$32.94	$33.54	$31.95
2022-10-31	$32.94	$32.56	$34.39	$32.21
2022-11-01	$32.56	$32.20	$33.39	$32.16
2022-11-02	$32.20	$30.81	$32.93	$30.23
2022-11-03	$30.81	$30.85	$32.24	$30.61
2022-11-04	$30.85	$33.74	$34.21	$30.66
2022-11-05	$33.74	$36.89	$38.74	$33.67
2022-11-06	$36.89	$32.62	$37.05	$32.34
2022-11-07	$32.62	$29.62	$33.12	$28.15
2022-11-08	$29.62	$24.02	$31.63	$21.50
2022-11-09	$24.02	$14.17	$24.03	$12.08
2022-11-10	$14.17	$17.60	$19.08	$12.90
2022-11-11	$17.60	$16.35	$18.25	$15.15
2022-11-12	$16.35	$14.55	$16.38	$14.44
2022-11-13	$14.55	$13.17	$14.71	$13.02
2022-11-14	$13.17	$13.98	$14.98	$12.21
2022-11-15	$13.98	$14.29	$15.09	$13.80
2022-11-16	$14.29	$14.27	$14.60	$13.62
2022-11-17	$14.27	$13.64	$14.51	$12.92
2022-11-18	$13.64	$13.25	$13.87	$12.98
2022-11-19	$13.25	$12.82	$13.26	$12.58
2022-11-20	$12.82	$12.26	$13.57	$12.11
2022-11-21	$12.26	$11.83	$12.27	$11.26
2022-11-22	$11.83	$12.43	$12.50	$10.94
2022-11-23	$12.43	$14.34	$14.46	$12.39
2022-11-24	$14.34	$14.59	$14.93	$13.84
2022-11-25	$14.59	$14.01	$14.60	$13.89
2022-11-26	$14.01	$14.17	$14.95	$13.96
2022-11-27	$14.17	$14.10	$14.44	$14.05
2022-11-28	$14.10	$13.33	$14.17	$12.78
2022-11-29	$13.33	$13.34	$13.95	$13.15
2022-11-30	$13.34	$14.15	$14.32	$13.23
2022-12-01	$14.15	$13.52	$14.19	$13.40
2022-12-02	$13.52	$13.72	$13.81	$13.33
2022-12-03	$13.72	$13.30	$13.77	$13.22
2022-12-04	$13.30	$13.71	$13.75	$13.27
2022-12-05	$13.71	$13.82	$14.16	$13.59
2022-12-06	$13.82	$14.29	$14.38	$13.81
2022-12-07	$14.29	$13.50	$14.33	$13.44
2022-12-08	$13.50	$13.69	$13.78	$13.27
2022-12-09	$13.69	$13.58	$14.02	$13.50
2022-12-10	$13.58	$13.57	$13.72	$13.54
2022-12-11	$13.57	$13.43	$13.80	$13.39
2022-12-12	$13.43	$13.32	$13.48	$12.84
2022-12-13	$13.32	$13.89	$14.15	$12.78
2022-12-14	$13.89	$14.12	$14.95	$13.81
2022-12-15	$14.12	$14.04	$14.52	$13.87
2022-12-16	$14.04	$12.24	$14.17	$11.99
2022-12-17	$12.24	$12.51	$12.55	$11.94
2022-12-18	$12.51	$12.37	$12.61	$12.27
2022-12-19	$12.37	$11.94	$12.59	$11.67
2022-12-20	$11.94	$12.26	$12.48	$11.83
2022-12-21	$12.26	$12.14	$12.29	$11.90
2022-12-22	$12.14	$11.81	$12.19	$11.67
2022-12-23	$11.81	$11.78	$12.11	$11.72
2022-12-24	$11.78	$11.45	$11.79	$11.12
2022-12-25	$11.45	$11.39	$11.55	$11.24
2022-12-26	$11.39	$11.33	$11.49	$11.06
2022-12-27	$11.33	$11.09	$11.44	$10.72
2022-12-28	$11.09	$9.76	$11.12	$9.42
2022-12-29	$9.76	$9.64	$10.82	$8.03
2022-12-30	$9.64	$9.91	$10.23	$9.03
2022-12-31	$9.91	$9.95	$10.18	$9.66
2023-01-01	$9.95	$9.99	$10.08	$9.70
2023-01-02	$9.99	$11.28	$11.97	$9.79
2023-01-03	$11.28	$13.39	$13.80	$11.01
2023-01-04	$13.39	$13.44	$14.22	$12.82
2023-01-05	$13.44	$13.43	$13.86	$12.95
2023-01-06	$13.43	$13.50	$13.59	$12.69
2023-01-07	$13.50	$13.10	$13.50	$13.01
2023-01-08	$13.10	$14.45	$14.87	$12.85
2023-01-09	$14.45	$16.26	$17.52	$14.29
2023-01-10	$16.26	$16.21	$16.73	$15.57
2023-01-11	$16.21	$16.37	$16.60	$15.29
2023-01-12	$16.37	$16.60	$16.97	$15.59
2023-01-13	$16.60	$18.29	$18.60	$16.32
2023-01-14	$18.29	$24.24	$24.72	$18.21
2023-01-15	$24.24	$22.88	$24.91	$21.99
2023-01-16	$22.88	$23.58	$25.00	$22.27
2023-01-17	$23.58	$22.89	$23.95	$22.72
2023-01-18	$22.89	$20.81	$23.62	$20.34
2023-01-19	$20.81	$21.40	$21.86	$20.43
2023-01-20	$21.40	$25.54	$25.81	$20.93
2023-01-21	$25.54	$24.57	$26.46	$24.38
2023-01-22	$24.57	$24.22	$25.43	$23.52
2023-01-23	$24.22	$24.35	$24.93	$23.76
2023-01-24	$24.35	$22.77	$25.21	$22.41
2023-01-25	$22.77	$24.51	$25.41	$22.24
2023-01-26	$24.51	$24.35	$25.22	$23.79
2023-01-27	$24.35	$24.44	$24.95	$23.36
2023-01-28	$24.44	$24.01	$25.19	$23.74
2023-01-29	$24.01	$26.08	$26.76	$23.73
2023-01-30	$26.08	$23.97	$26.32	$23.29
2023-01-31	$23.97	$23.93	$24.46	$23.49
2023-02-01	$23.93	$25.00	$25.20	$22.51
2023-02-02	$25.00	$24.32	$26.14	$24.12
2023-02-03	$24.32	$24.68	$25.22	$24.05
2023-02-04	$24.68	$24.36	$24.94	$24.20
2023-02-05	$24.36	$23.49	$24.47	$23.05
2023-02-06	$23.49	$22.69	$23.73	$22.51
2023-02-07	$22.69	$23.84	$23.96	$22.55
2023-02-08	$23.84	$23.22	$24.20	$22.81
2023-02-09	$23.22	$20.47	$23.34	$20.01
2023-02-10	$20.47	$20.13	$21.21	$19.71
2023-02-11	$20.13	$20.82	$20.92	$20.11
2023-02-12	$20.82	$21.51	$22.43	$20.63
2023-02-13	$21.51	$20.78	$21.60	$19.76
2023-02-14	$20.78	$21.85	$22.38	$20.69
2023-02-15	$21.85	$23.87	$23.98	$21.46
2023-02-16	$23.87	$22.26	$24.15	$22.21
2023-02-17	$22.26	$23.17	$23.56	$22.04
2023-02-18	$23.17	$23.47	$23.92	$22.93
2023-02-19	$23.47	$24.85	$25.63	$23.22
2023-02-20	$24.85	$26.26	$27.11	$24.13
2023-02-21	$26.26	$24.98	$26.61	$24.50
2023-02-22	$24.98	$24.17	$25.23	$23.22
2023-02-23	$24.17	$23.92	$24.70	$23.61
2023-02-24	$23.92	$23.08	$24.14	$22.49
2023-02-25	$23.07	$22.40	$23.33	$21.46
2023-02-26	$22.40	$23.28	$23.53	$22.24
2023-02-27	$23.28	$22.67	$23.41	$22.33
2023-02-28	$22.67	$21.88	$22.77	$21.80
2023-03-01	$21.88	$22.51	$22.89	$21.70
2023-03-02	$22.51	$21.99	$22.66	$21.69
2023-03-03	$21.99	$21.42	$22.01	$20.40
2023-03-04	$21.42	$20.99	$21.61	$20.30
2023-03-05	$20.99	$20.97	$21.67	$20.84
2023-03-06	$20.97	$20.62	$21.16	$20.48
2023-03-07	$20.62	$20.24	$20.95	$19.73
2023-03-08	$20.24	$18.42	$20.38	$18.14
2023-03-09	$18.42	$17.35	$18.75	$16.73
2023-03-10	$17.35	$18.24	$18.41	$16.02
2023-03-11	$18.24	$18.21	$19.12	$17.05
2023-03-12	$18.21	$20.32	$20.63	$17.88
2023-03-13	$20.32	$20.47	$21.47	$18.90
2023-03-14	$20.47	$20.93	$22.19	$19.85
2023-03-15	$20.93	$19.32	$21.55	$18.77
2023-03-16	$19.32	$19.72	$19.95	$18.97
2023-03-17	$19.72	$21.65	$21.71	$19.47
2023-03-18	$21.65	$21.26	$22.92	$21.12
2023-03-19	$21.26	$21.91	$22.49	$21.25
2023-03-20	$21.91	$22.20	$23.97	$21.45
2023-03-21	$22.20	$22.61	$23.37	$21.61
2023-03-22	$22.61	$21.46	$23.12	$21.01
2023-03-23	$21.46	$22.21	$22.77	$21.16
2023-03-24	$22.21	$20.68	$22.30	$20.29
2023-03-25	$20.68	$20.44	$20.98	$20.13
2023-03-26	$20.44	$20.96	$21.16	$20.32
2023-03-27	$20.96	$19.90	$20.99	$19.40
2023-03-28	$19.90	$20.45	$20.84	$19.63
2023-03-29	$20.45	$21.10	$21.54	$20.44
2023-03-30	$21.10	$20.55	$21.67	$20.18
2023-03-31	$20.55	$21.18	$21.47	$20.07
2023-04-01	$21.18	$21.09	$21.33	$20.80
2023-04-02	$21.09	$20.53	$21.30	$20.27
2023-04-03	$20.53	$20.46	$21.00	$19.99
2023-04-04	$20.46	$20.92	$21.25	$20.31
2023-04-05	$20.92	$20.97	$21.34	$20.60
2023-04-06	$20.97	$20.62	$20.99	$20.47
2023-04-07	$20.62	$20.45	$20.78	$20.25
2023-04-08	$20.45	$20.04	$20.73	$19.90
2023-04-09	$20.04	$20.30	$20.44	$19.91
2023-04-10	$20.30	$20.92	$20.96	$20.10
2023-04-11	$20.92	$23.01	$23.72	$20.84
2023-04-12	$23.01	$23.82	$24.46	$22.35
2023-04-13	$23.82	$24.46	$25.28	$23.67
2023-04-14	$24.46	$24.74	$25.51	$23.77
2023-04-15	$24.74	$24.07	$24.81	$23.84
2023-04-16	$24.07	$25.37	$25.49	$23.86
2023-04-17	$25.37	$24.59	$26.01	$24.36
2023-04-18	$24.59	$24.83	$25.45	$24.00
2023-04-19	$24.83	$22.69	$24.99	$22.04
2023-04-20	$22.69	$22.20	$23.16	$21.58
2023-04-21	$22.20	$21.26	$22.40	$21.01
2023-04-22	$21.26	$21.80	$21.98	$21.06
2023-04-23	$21.80	$21.47	$22.24	$20.98
2023-04-24	$21.47	$21.39	$22.00	$21.02
2023-04-25	$21.39	$21.94	$21.95	$20.75
2023-04-26	$21.94	$21.28	$22.96	$20.43
2023-04-27	$21.28	$22.33	$22.54	$21.20
2023-04-28	$22.33	$23.36	$23.50	$22.19
2023-04-29	$23.36	$23.20	$23.82	$22.95
2023-04-30	$23.20	$22.73	$23.97	$22.70
2023-05-01	$22.73	$21.97	$22.88	$21.59
2023-05-02	$21.97	$22.27	$22.40	$21.76
2023-05-03	$22.27	$22.24	$22.30	$21.25
2023-05-04	$22.24	$21.74	$22.53	$21.63
2023-05-05	$21.74	$22.85	$23.07	$21.66
2023-05-06	$22.85	$21.97	$23.27	$21.63
2023-05-07	$21.97	$21.70	$22.80	$21.69
2023-05-08	$21.70	$20.69	$21.85	$20.06
2023-05-09	$20.69	$20.69	$21.06	$20.40
2023-05-10	$20.69	$20.94	$21.32	$19.99
2023-05-11	$20.94	$20.20	$20.95	$19.80
2023-05-12	$20.20	$20.92	$20.97	$19.83
2023-05-13	$20.92	$20.85	$21.29	$20.79
2023-05-14	$20.85	$20.94	$21.26	$20.64
2023-05-15	$20.94	$20.99	$21.52	$20.62
2023-05-16	$20.99	$20.68	$21.14	$20.44
2023-05-17	$20.68	$21.06	$21.19	$20.43
2023-05-18	$21.06	$20.34	$21.09	$20.10
2023-05-19	$20.34	$20.35	$20.58	$20.24
2023-05-20	$20.35	$20.28	$20.36	$20.12
2023-05-21	$20.28	$19.62	$20.39	$19.44
2023-05-22	$19.62	$19.53	$20.02	$19.31
2023-05-23	$19.53	$20.03	$20.17	$19.42
2023-05-24	$20.03	$19.22	$20.06	$18.78
2023-05-25	$19.22	$19.25	$19.54	$18.80
2023-05-26	$19.25	$19.36	$19.56	$19.09
2023-05-27	$19.36	$20.44	$20.53	$19.34
2023-05-28	$20.44	$20.82	$21.18	$20.31
2023-05-29	$20.82	$20.59	$20.99	$20.28
2023-05-30	$20.59	$21.27	$21.43	$20.48
2023-05-31	$21.27	$20.82	$21.34	$20.41
2023-06-01	$20.82	$20.51	$20.99	$20.43
2023-06-02	$20.51	$21.26	$21.37	$20.32
2023-06-03	$21.26	$21.21	$21.36	$20.99
2023-06-04	$21.21	$21.82	$22.31	$21.05
2023-06-05	$21.82	$20.02	$22.06	$19.23
2023-06-06	$20.02	$20.40	$20.70	$19.26
2023-06-07	$20.40	$18.63	$20.54	$18.53
2023-06-08	$18.63	$18.89	$19.10	$18.26
2023-06-09	$18.89	$17.40	$19.36	$17.11
2023-06-10	$17.40	$15.64	$17.41	$13.13
2023-06-11	$15.64	$15.55	$16.17	$15.13
2023-06-12	$15.55	$15.18	$15.68	$14.75
2023-06-13	$15.18	$15.03	$15.99	$14.77
2023-06-14	$15.03	$14.48	$15.35	$14.12
2023-06-15	$14.48	$14.77	$15.05	$14.17
2023-06-16	$14.77	$15.32	$15.45	$14.43
2023-06-17	$15.32	$15.65	$16.10	$15.16
2023-06-18	$15.65	$15.43	$15.84	$15.31
2023-06-19	$15.43	$16.10	$16.13	$15.36
2023-06-20	$16.10	$16.65	$16.68	$15.73
2023-06-21	$16.65	$17.24	$17.41	$16.57
2023-06-22	$17.24	$16.64	$17.74	$16.58
2023-06-23	$16.64	$17.15	$17.55	$16.19
2023-06-24	$17.15	$16.66	$17.53	$16.43
2023-06-25	$16.66	$16.97	$17.38	$16.58
2023-06-26	$16.97	$16.28	$17.12	$15.95
2023-06-27	$16.28	$16.63	$16.93	$16.14
2023-06-28	$16.63	$15.98	$16.64	$15.70
2023-06-29	$15.98	$17.99	$18.27	$15.87
2023-06-30	$17.99	$18.86	$19.99	$17.11
2023-07-01	$18.86	$18.71	$19.01	$17.91
2023-07-02	$18.71	$19.46	$19.73	$18.55
2023-07-03	$19.46	$19.27	$19.65	$18.87
2023-07-04	$19.27	$19.15	$19.94	$19.08
2023-07-05	$19.15	$19.00	$19.39	$18.45
2023-07-06	$19.00	$19.61	$20.97	$18.75
2023-07-07	$19.61	$21.51	$21.70	$19.27
2023-07-08	$21.51	$21.82	$22.46	$21.32
2023-07-09	$21.82	$21.33	$22.35	$21.01
2023-07-10	$21.33	$21.30	$21.80	$20.51
2023-07-11	$21.30	$22.07	$22.34	$21.22
2023-07-12	$22.07	$21.93	$22.74	$21.77
2023-07-13	$21.93	$26.02	$26.79	$21.44
2023-07-14	$26.02	$26.70	$32.06	$25.25
2023-07-15	$26.70	$27.45	$29.10	$26.51
2023-07-16	$27.45	$27.43	$28.61	$26.54
2023-07-17	$27.43	$26.83	$28.47	$25.61
2023-07-18	$26.83	$25.56	$27.09	$24.76
2023-07-19	$25.56	$26.31	$26.99	$25.37
2023-07-20	$26.31	$25.36	$27.35	$25.05
2023-07-21	$25.36	$25.51	$26.01	$25.07
2023-07-22	$25.51	$24.52	$25.97	$24.09
2023-07-23	$24.52	$24.76	$25.25	$24.16
2023-07-24	$24.76	$23.37	$24.83	$22.87
2023-07-25	$23.37	$23.29	$24.00	$22.75
2023-07-26	$23.29	$25.18	$25.65	$23.18
2023-07-27	$25.18	$25.10	$25.65	$24.68
2023-07-28	$25.10	$24.81	$25.52	$24.52
2023-07-29	$24.81	$25.16	$25.38	$24.74
2023-07-30	$25.16	$24.25	$25.21	$23.55
2023-07-31	$24.25	$23.72	$24.79	$23.54
2023-08-01	$23.72	$24.05	$24.05	$22.81
2023-08-02	$24.05	$23.14	$24.27	$22.87
2023-08-03	$23.14	$22.62	$23.38	$22.49
2023-08-04	$22.62	$22.77	$23.55	$22.50
2023-08-05	$22.77	$22.63	$22.91	$22.22
2023-08-06	$22.63	$23.18	$23.44	$22.57
2023-08-07	$23.18	$23.11	$23.61	$22.33
2023-08-08	$23.11	$24.21	$24.77	$23.01
2023-08-09	$24.21	$24.37	$25.00	$24.10
2023-08-10	$24.37	$24.59	$24.88	$24.11
2023-08-11	$24.59	$24.61	$24.89	$24.32
2023-08-12	$24.61	$24.91	$25.18	$24.38
2023-08-13	$24.91	$24.21	$24.94	$24.19
2023-08-14	$24.21	$25.17	$25.28	$24.05
2023-08-15	$25.17	$23.88	$25.34	$23.72
2023-08-16	$23.88	$22.79	$24.00	$22.38
2023-08-17	$22.79	$21.69	$23.40	$20.27
2023-08-18	$21.69	$21.33	$22.19	$20.92
2023-08-19	$21.33	$21.89	$22.16	$21.29
2023-08-20	$21.89	$21.77	$22.03	$21.58
2023-08-21	$21.77	$21.20	$21.77	$20.35
2023-08-22	$21.20	$20.56	$21.27	$19.37
2023-08-23	$20.56	$21.73	$21.81	$20.38
2023-08-24	$21.73	$21.05	$22.02	$20.68
2023-08-25	$21.05	$20.42	$21.05	$20.08
2023-08-26	$20.42	$20.28	$20.43	$20.18
2023-08-27	$20.28	$20.79	$20.90	$20.23
2023-08-28	$20.79	$20.55	$20.79	$20.03
2023-08-29	$20.55	$21.79	$22.02	$20.11
2023-08-30	$21.79	$20.82	$21.99	$20.61
2023-08-31	$20.82	$19.73	$21.05	$19.43
2023-09-01	$19.73	$19.32	$19.92	$19.03
2023-09-02	$19.32	$19.49	$19.68	$19.14
2023-09-03	$19.49	$19.57	$19.66	$19.24
2023-09-04	$19.57	$19.51	$20.02	$19.18
2023-09-05	$19.51	$20.26	$20.57	$19.04
2023-09-06	$20.26	$19.64	$20.37	$19.15
2023-09-07	$19.64	$19.91	$19.99	$19.32
2023-09-08	$19.91	$19.61	$20.28	$19.36
2023-09-09	$19.61	$19.44	$19.61	$19.37
2023-09-10	$19.44	$18.24	$19.44	$17.81
2023-09-11	$18.24	$17.72	$18.45	$17.36
2023-09-12	$17.72	$17.92	$18.78	$17.57
2023-09-13	$17.92	$18.40	$18.56	$17.69
2023-09-14	$18.40	$18.86	$19.32	$18.40
2023-09-15	$18.86	$19.14	$19.49	$18.56
2023-09-16	$19.14	$19.13	$19.44	$18.88
2023-09-17	$19.13	$18.82	$19.14	$18.66
2023-09-18	$18.82	$19.66	$20.14	$18.61
2023-09-19	$19.66	$20.04	$20.38	$19.58
2023-09-20	$20.04	$20.29	$20.51	$19.81
2023-09-21	$20.29	$19.46	$20.30	$19.28
2023-09-22	$19.46	$19.42	$19.79	$19.17
2023-09-23	$19.42	$19.48	$19.57	$19.29
2023-09-24	$19.48	$19.36	$19.67	$19.22
2023-09-25	$19.36	$19.39	$19.74	$19.10
2023-09-26	$19.39	$19.02	$19.51	$18.84
2023-09-27	$19.02	$19.12	$19.46	$18.74
2023-09-28	$19.12	$19.98	$20.03	$19.09
2023-09-29	$19.98	$20.27	$20.45	$19.86
2023-09-30	$20.27	$21.36	$21.79	$20.09
2023-10-01	$21.36	$23.86	$24.46	$21.14
2023-10-02	$23.86	$23.36	$24.74	$22.92
2023-10-03	$23.36	$23.61	$24.73	$23.23
2023-10-04	$23.61	$23.14	$23.83	$22.61
2023-10-05	$23.14	$22.69	$23.88	$22.59
2023-10-06	$22.69	$23.43	$23.76	$22.67
2023-10-07	$23.43	$23.31	$24.18	$23.11
2023-10-08	$23.31	$23.24	$23.64	$23.09
2023-10-09	$23.24	$22.10	$23.37	$21.65
2023-10-10	$22.10	$22.11	$22.48	$21.71
2023-10-11	$22.11	$22.01	$22.40	$21.61
2023-10-12	$22.01	$21.29	$22.03	$20.96
2023-10-13	$21.29	$21.84	$22.19	$21.11
2023-10-14	$21.84	$22.00	$22.23	$21.81
2023-10-15	$22.00	$21.94	$22.17	$21.67
2023-10-16	$21.94	$23.97	$24.79	$21.91
2023-10-17	$23.97	$23.95	$24.55	$23.49
2023-10-18	$23.95	$23.42	$24.41	$23.36
2023-10-19	$23.42	$24.94	$25.62	$23.15
2023-10-20	$24.94	$27.04	$27.43	$24.75
2023-10-21	$27.04	$29.33	$30.27	$26.67
2023-10-22	$29.33	$29.05	$30.01	$28.10
2023-10-23	$29.05	$31.92	$32.73	$28.76
2023-10-24	$31.92	$30.18	$32.58	$29.53
2023-10-25	$30.18	$32.44	$33.87	$30.01
2023-10-26	$32.44	$32.77	$33.26	$30.73
2023-10-27	$32.77	$31.74	$33.34	$31.31
2023-10-28	$31.74	$31.65	$32.51	$31.41
2023-10-29	$31.65	$32.84	$33.16	$31.31
2023-10-30	$32.84	$34.95	$35.31	$32.47
2023-10-31	$34.95	$38.43	$38.60	$34.85
2023-11-01	$38.43	$41.17	$46.84	$37.95
2023-11-02	$41.17	$40.25	$44.56	$38.67
2023-11-03	$40.25	$39.48	$40.25	$38.05
2023-11-04	$39.48	$42.44	$42.75	$39.02
2023-11-05	$42.44	$41.20	$42.86	$40.30
2023-11-06	$41.20	$42.17	$42.21	$39.70
2023-11-07	$42.17	$42.95	$44.74	$40.12
2023-11-08	$42.95	$43.13	$43.87	$42.28
2023-11-09	$43.13	$45.31	$48.87	$42.53
2023-11-10	$45.31	$56.72	$57.63	$45.08
2023-11-11	$56.72	$56.34	$63.93	$53.63
2023-11-12	$56.34	$56.30	$61.88	$54.54
2023-11-13	$56.30	$51.61	$59.83	$51.60
2023-11-14	$51.61	$56.83	$57.93	$51.31
2023-11-15	$56.83	$65.50	$67.14	$56.16
2023-11-16	$65.50	$57.78	$68.16	$56.39
2023-11-17	$57.78	$58.54	$60.54	$54.13
2023-11-18	$58.54	$58.58	$59.38	$54.74
2023-11-19	$58.58	$61.13	$62.18	$56.67
2023-11-20	$61.13	$56.60	$61.34	$56.04
2023-11-21	$56.60	$51.66	$57.39	$51.31
2023-11-22	$51.66	$57.58	$58.93	$51.49
2023-11-23	$57.58	$56.46	$59.56	$56.16
2023-11-24	$56.46	$56.86	$58.76	$56.19
2023-11-25	$56.86	$58.83	$59.76	$55.91
2023-11-26	$58.83	$57.57	$59.06	$56.18
2023-11-27	$57.57	$55.07	$58.05	$53.50
2023-11-28	$55.07	$58.21	$58.70	$53.95
2023-11-29	$58.21	$59.29	$61.79	$57.75
2023-11-30	$59.29	$59.28	$61.69	$58.77
2023-12-01	$59.28	$59.78	$61.89	$58.64
2023-12-02	$59.78	$63.71	$63.92	$59.70
2023-12-03	$63.71	$63.00	$65.54	$62.27
2023-12-04	$63.00	$61.58	$65.24	$59.47
2023-12-05	$61.58	$61.01	$62.56	$59.14
2023-12-06	$61.01	$61.86	$66.61	$61.01
2023-12-07	$61.86	$67.78	$69.41	$61.65
2023-12-08	$67.78	$74.94	$75.30	$67.78
2023-12-09	$74.94	$72.25	$77.75	$71.63
2023-12-10	$72.25	$74.81	$74.87	$70.67
2023-12-11	$74.81	$70.24	$74.93	$65.87
2023-12-12	$70.24	$68.54	$72.44	$65.75
2023-12-13	$68.54	$70.63	$73.26	$63.76
2023-12-14	$70.63	$75.68	$76.23	$68.45
2023-12-15	$75.68	$72.52	$79.44	$72.09
2023-12-16	$72.52	$73.67	$77.17	$71.18
2023-12-17	$73.67	$70.77	$74.90	$70.42
2023-12-18	$70.77	$74.41	$75.46	$67.08
2023-12-19	$74.41	$73.02	$76.30	$71.78
2023-12-20	$73.02	$82.23	$84.12	$72.96
2023-12-21	$82.23	$93.89	$95.61	$81.09
2023-12-22	$93.89	$98.01	$99.54	$90.34
2023-12-23	$98.01	$107.95	$110.00	$92.93
2023-12-24	$107.95	$112.54	$118.04	$107.41
2023-12-25	$112.54	$120.95	$125.95	$108.04
2023-12-26	$120.95	$112.48	$121.32	$102.17
2023-12-27	$112.48	$106.93	$115.32	$104.83
2023-12-28	$106.93	$101.85	$109.66	$97.11
2023-12-29	$101.85	$106.19	$109.92	$99.56
2023-12-30	$106.19	$101.90	$107.42	$100.74
2023-12-31	$101.90	$101.73	$105.14	$99.44
2024-01-01	$101.73	$110.02	$110.25	$101.48
2024-01-02	$110.02	$106.76	$117.00	$106.05
2024-01-03	$106.76	$98.59	$109.96	$84.21
2024-01-04	$98.59	$105.02	$108.13	$96.77
2024-01-05	$105.02	$100.01	$105.48	$95.40
2024-01-06	$100.01	$93.83	$100.31	$91.66
2024-01-07	$93.83	$89.49	$96.81	$87.87
2024-01-08	$89.49	$98.01	$99.98	$85.49
2024-01-09	$98.01	$99.45	$104.15	$95.45
2024-01-10	$99.45	$102.01	$105.60	$92.23
2024-01-11	$102.01	$99.90	$107.19	$97.55
2024-01-12	$99.90	$92.06	$100.47	$86.94
2024-01-13	$92.06	$95.84	$97.29	$89.53
2024-01-14	$95.84	$93.80	$104.40	$93.68
2024-01-15	$93.80	$94.32	$96.89	$93.01
2024-01-16	$94.32	$97.59	$98.69	$94.10
2024-01-17	$97.59	$102.07	$102.70	$96.72
2024-01-18	$102.07	$94.31	$103.45	$91.48
2024-01-19	$94.31	$93.59	$95.34	$87.02
2024-01-20	$93.59	$92.75	$94.13	$90.17
2024-01-21	$92.75	$91.00	$93.85	$90.74
2024-01-22	$91.00	$83.74	$91.83	$82.01
2024-01-23	$83.74	$84.29	$85.87	$78.91
2024-01-24	$84.29	$88.74	$89.37	$83.29
2024-01-25	$88.74	$86.86	$89.54	$85.07
2024-01-26	$86.86	$92.23	$93.68	$85.91
2024-01-27	$92.23	$94.26	$94.62	$90.69
2024-01-28	$94.26	$95.97	$99.42	$93.48
2024-01-29	$95.97	$101.67	$101.95	$95.07
2024-01-30	$101.67	$101.40	$106.39	$100.99
2024-01-31	$101.40	$96.89	$102.72	$95.89
2024-02-01	$96.89	$97.78	$98.84	$93.02
2024-02-02	$97.78	$100.51	$102.47	$97.40
2024-02-03	$100.51	$97.90	$101.15	$96.62
2024-02-04	$97.90	$95.42	$98.51	$95.08
2024-02-05	$95.42	$95.50	$98.57	$94.14
2024-02-06	$95.50	$96.85	$97.87	$93.10
2024-02-07	$96.85	$101.11	$101.50	$94.60
2024-02-08	$101.11	$102.79	$105.13	$100.54
2024-02-09	$102.79	$106.96	$109.13	$102.79
2024-02-10	$106.96	$109.07	$110.97	$106.94
2024-02-11	$109.07	$107.48	$110.68	$107.33
2024-02-12	$107.48	$111.73	$112.24	$103.46
2024-02-13	$111.73	$112.57	$115.10	$108.36
2024-02-14	$112.57	$117.11	$118.71	$110.70
2024-02-15	$117.11	$113.61	$118.44	$111.61
2024-02-16	$113.61	$110.40	$114.28	$108.03
2024-02-17	$110.40	$108.96	$111.13	$105.68
2024-02-18	$108.96	$112.24	$114.05	$107.57
2024-02-19	$112.24	$111.55	$114.86	$110.83
2024-02-20	$111.55	$108.35	$112.10	$103.88
2024-02-21	$108.35	$105.06	$108.38	$100.22
2024-02-22	$105.06	$101.69	$107.07	$101.48
2024-02-23	$101.69	$99.89	$103.05	$98.71
2024-02-24	$99.89	$104.04	$104.74	$98.50
2024-02-25	$104.04	$103.47	$104.38	$102.08
2024-02-26	$103.47	$109.97	$110.82	$100.32
2024-02-27	$109.97	$108.42	$112.48	$105.40
2024-02-28	$108.42	$118.98	$118.98	$107.38
2024-02-29	$118.98	$125.70	$134.67	$117.35
2024-03-01	$125.70	$129.52	$137.78	$125.69
2024-03-02	$129.52	$130.15	$131.68	$127.44
2024-03-03	$130.15	$130.25	$132.19	$124.87
2024-03-04	$130.25	$133.36	$134.99	$127.68
2024-03-05	$133.36	$125.58	$142.73	$109.61
2024-03-06	$125.58	$130.89	$134.92	$120.30
2024-03-07	$130.89	$144.07	$149.62	$130.71
2024-03-08	$144.07	$145.11	$152.94	$142.01
2024-03-09	$145.11	$144.58	$149.44	$144.02
2024-03-10	$144.58	$144.56	$148.71	$140.67
2024-03-11	$144.56	$148.87	$150.14	$137.06
2024-03-12	$148.87	$151.05	$154.99	$141.84
2024-03-13	$151.05	$163.93	$166.88	$148.82
2024-03-14	$163.93	$176.64	$178.29	$159.20
2024-03-15	$176.64	$183.84	$188.85	$164.95
2024-03-16	$183.84	$181.95	$197.80	$176.91
2024-03-17	$181.95	$201.69	$204.17	$178.58
2024-03-18	$201.69	$195.91	$209.86	$193.87
2024-03-19	$195.91	$169.91	$198.63	$165.62
2024-03-20	$169.91	$191.92	$193.24	$162.49
2024-03-21	$191.92	$179.44	$195.72	$175.88
2024-03-22	$179.44	$175.17	$181.81	$167.64
2024-03-23	$175.17	$172.72	$178.93	$170.28
2024-03-24	$172.72	$183.79	$186.75	$171.44
2024-03-25	$183.79	$189.01	$194.53	$181.02
2024-03-26	$189.01	$190.47	$196.81	$186.31
2024-03-27	$190.47	$186.23	$192.63	$180.10
2024-03-28	$186.23	$189.67	$190.93	$180.77
2024-03-29	$189.67	$192.19	$193.04	$183.31
2024-03-30	$192.19	$194.28	$199.96	$190.97
2024-03-31	$194.28	$202.43	$203.10	$193.84
2024-04-01	$202.43	$192.35	$204.24	$187.09
2024-04-02	$192.35	$181.52	$192.37	$175.94
2024-04-03	$181.52	$185.14	$191.96	$177.05
2024-04-04	$185.14	$184.09	$190.17	$180.32
2024-04-05	$184.09	$174.46	$185.17	$168.07
2024-04-06	$174.46	$178.74	$179.78	$173.65
2024-04-07	$178.74	$179.52	$182.66	$176.92
2024-04-08	$179.52	$180.69	$184.59	$175.38
2024-04-09	$180.69	$172.32	$180.87	$168.99
2024-04-10	$172.32	$173.35	$175.48	$162.41
2024-04-11	$173.35	$172.43	$176.27	$170.11
2024-04-12	$172.43	$153.29	$175.93	$143.03
2024-04-13	$153.29	$138.51	$154.93	$119.92
2024-04-14	$138.51	$151.45	$152.73	$130.98
2024-04-15	$151.45	$138.59	$156.10	$133.77
2024-04-16	$138.59	$136.27	$140.62	$126.60
2024-04-17	$136.27	$131.89	$142.72	$126.91
2024-04-18	$131.89	$142.10	$143.88	$127.74
2024-04-19	$142.10	$142.53	$147.57	$128.54
2024-04-20	$142.53	$151.28	$152.39	$139.82
2024-04-21	$151.28	$148.78	$153.53	$146.77
2024-04-22	$148.78	$157.03	$158.47	$146.85
2024-04-23	$157.03	$154.68	$160.00	$153.18
2024-04-24	$154.68	$147.72	$159.74	$145.54
2024-04-25	$147.72	$144.85	$149.44	$142.11
2024-04-26	$144.85	$139.16	$146.06	$138.68
2024-04-27	$139.16	$141.23	$142.96	$133.18
2024-04-28	$141.23	$137.97	$144.58	$137.11
2024-04-29	$137.97	$137.74	$138.89	$133.42
2024-04-30	$137.74	$126.68	$139.72	$121.13
2024-05-01	$126.68	$134.49	$135.81	$118.58
2024-05-02	$134.49	$137.62	$140.69	$128.18
2024-05-03	$137.62	$143.73	$145.02	$134.03
2024-05-04	$143.73	$146.05	$149.07	$142.36
2024-05-05	$146.05	$145.73	$147.98	$143.15
2024-05-06	$145.73	$152.82	$156.84	$145.48
2024-05-07	$152.82	$148.03	$159.20	$148.00
2024-05-08	$148.03	$142.15	$149.89	$139.98
2024-05-09	$142.15	$152.57	$153.29	$140.59
2024-05-10	$152.57	$146.03	$155.68	$144.60
2024-05-11	$146.03	$145.37	$147.61	$143.11
2024-05-12	$145.37	$143.39	$147.64	$142.61
2024-05-13	$143.39	$147.47	$150.70	$137.88
2024-05-14	$147.47	$141.97	$150.35	$141.79
2024-05-15	$141.97	$158.57	$158.82	$141.25
2024-05-16	$158.57	$159.34	$164.72	$156.70
2024-05-17	$159.34	$169.50	$172.05	$159.34
2024-05-18	$169.50	$172.47	$175.96	$168.73
2024-05-19	$172.47	$169.94	$175.37	$166.20
2024-05-20	$169.94	$186.75	$188.29	$167.76
2024-05-21	$186.75	$178.15	$188.83	$174.32
2024-05-22	$178.15	$176.86	$183.39	$175.03
2024-05-23	$176.86	$176.09	$180.90	$165.80
2024-05-24	$176.09	$167.70	$176.09	$162.50
2024-05-25	$167.70	$168.33	$170.46	$165.96
2024-05-26	$168.33	$163.26	$168.36	$160.63
2024-05-27	$163.26	$170.01	$172.09	$163.23
2024-05-28	$170.01	$168.53	$173.07	$164.80
2024-05-29	$168.53	$168.11	$173.75	$167.07
2024-05-30	$168.11	$166.86	$172.51	$163.52
2024-05-31	$166.86	$165.52	$170.84	$163.80
2024-06-01	$165.52	$165.99	$167.79	$165.50
2024-06-02	$165.99	$163.04	$166.95	$161.31
2024-06-03	$163.04	$164.89	$167.14	$161.54
2024-06-04	$164.89	$171.81	$171.87	$164.37
2024-06-05	$171.81	$173.57	$175.57	$171.12
2024-06-06	$173.57	$170.07	$174.51	$167.64
2024-06-07	$170.07	$162.48	$172.64	$153.73
2024-06-08	$162.48	$157.79	$163.73	$157.36
2024-06-09	$157.79	$162.10	$162.97	$156.55
2024-06-10	$162.10	$158.98	$163.19	$157.46
2024-06-11	$158.98	$149.36	$159.63	$145.04
2024-06-12	$149.36	$155.17	$161.80	$145.51
2024-06-13	$155.17	$147.24	$155.17	$146.00
2024-06-14	$147.24	$143.01	$148.90	$139.62
2024-06-15	$143.01	$145.45	$145.63	$142.88
2024-06-16	$145.45	$151.20	$151.21	$143.01
2024-06-17	$151.20	$143.23	$151.65	$139.84
2024-06-18	$143.23	$137.37	$143.71	$128.22
2024-06-19	$137.37	$135.62	$141.86	$134.48
2024-06-20	$135.62	$133.48	$141.26	$131.84
2024-06-21	$133.48	$134.55	$135.30	$128.65
2024-06-22	$134.55	$133.66	$136.64	$132.95
2024-06-23	$133.66	$128.59	$135.04	$128.10
2024-06-24	$128.59	$132.26	$132.54	$122.23
2024-06-25	$132.26	$136.54	$139.87	$131.16
2024-06-26	$136.54	$136.71	$140.35	$134.73
2024-06-27	$136.71	$149.49	$151.07	$135.11
2024-06-28	$149.49	$139.73	$150.54	$138.75
2024-06-29	$139.73	$139.97	$142.94	$139.49
2024-06-30	$139.97	$146.40	$147.38	$136.94
2024-07-01	$146.40	$146.52	$149.06	$145.69
2024-07-02	$146.52	$153.79	$154.78	$146.01
2024-07-03	$153.79	$140.69	$154.22	$139.02
2024-07-04	$140.69	$127.81	$142.60	$127.19
2024-07-05	$127.81	$134.33	$136.35	$121.19
2024-07-06	$134.33	$143.07	$144.20	$132.40
2024-07-07	$143.07	$131.59	$143.34	$131.20
2024-07-08	$131.59	$139.78	$141.86	$127.87
2024-07-09	$139.78	$141.42	$144.22	$136.47
2024-07-10	$141.42	$142.01	$146.26	$138.61
2024-07-11	$142.01	$135.71	$145.93	$135.70
2024-07-12	$135.71	$139.55	$140.64	$133.99
2024-07-13	$139.55	$141.95	$143.58	$138.04
2024-07-14	$141.95	$147.72	$148.58	$141.94
2024-07-15	$147.72	$159.54	$160.06	$147.11
2024-07-16	$159.54	$160.65	$162.61	$152.66
2024-07-17	$160.65	$155.50	$163.80	$154.61
2024-07-18	$155.50	$159.20	$161.61	$155.20
2024-07-19	$159.20	$169.20	$172.37	$156.21
2024-07-20	$169.20	$173.68	$175.03	$167.34
2024-07-21	$173.68	$184.50	$185.03	$170.56
2024-07-22	$184.50	$178.98	$184.92	$176.81
2024-07-23	$178.98	$172.93	$180.59	$170.49
2024-07-24	$172.93	$178.03	$182.49	$171.00
2024-07-25	$178.03	$171.83	$179.58	$165.37
2024-07-26	$171.83	$183.08	$183.62	$171.75
2024-07-27	$183.08	$183.77	$188.28	$178.16
2024-07-28	$183.77	$184.91	$186.62	$181.19
2024-07-29	$184.91	$182.52	$193.87	$181.63
2024-07-30	$182.52	$179.10	$184.63	$175.39
2024-07-31	$179.10	$171.64	$184.39	$171.58
2024-08-01	$171.64	$167.26	$172.88	$157.79
2024-08-02	$167.26	$152.58	$169.28	$149.82
2024-08-03	$152.58	$142.46	$153.80	$139.84
2024-08-04	$142.46	$138.24	$145.96	$131.31
2024-08-05	$138.24	$129.81	$139.24	$110.02
2024-08-06	$129.81	$144.51	$149.54	$129.44
2024-08-07	$144.51	$144.71	$155.05	$142.36
2024-08-08	$144.71	$163.18	$163.66	$141.45
2024-08-09	$163.18	$156.32	$163.56	$150.84
2024-08-10	$156.32	$154.05	$158.77	$152.67
2024-08-11	$154.05	$141.57	$157.99	$141.26
2024-08-12	$141.57	$146.37	$150.97	$141.27
2024-08-13	$146.37	$146.71	$149.88	$143.01
2024-08-14	$146.71	$143.79	$152.17	$142.48
2024-08-15	$143.79	$142.57	$147.58	$137.86
2024-08-16	$142.57	$139.10	$144.85	$136.12
2024-08-17	$139.10	$141.94	$142.00	$137.69
2024-08-18	$141.94	$142.45	$147.07	$140.65
2024-08-19	$142.45	$144.34	$146.20	$140.46
2024-08-20	$144.34	$142.30	$148.86	$141.03
2024-08-21	$142.30	$142.80	$144.41	$138.87
2024-08-22	$142.80	$143.25	$144.86	$140.72
2024-08-23	$143.25	$153.36	$154.10	$142.81
2024-08-24	$153.36	$160.72	$162.32	$152.08
2024-08-25	$160.72	$158.99	$161.98	$155.33
2024-08-26	$158.99	$157.15	$161.97	$155.64
2024-08-27	$157.15	$146.85	$159.69	$145.08
2024-08-28	$146.85	$143.93	$148.78	$140.59
2024-08-29	$143.93	$140.05	$147.33	$138.15
2024-08-30	$140.05	$138.00	$141.10	$132.14
2024-08-31	$138.00	$135.34	$139.16	$134.55
2024-09-01	$135.34	$128.53	$136.08	$127.83
2024-09-02	$128.53	$134.96	$135.37	$127.02
2024-09-03	$134.96	$127.52	$137.39	$127.09
2024-09-04	$127.52	$133.61	$134.95	$122.73
2024-09-05	$133.61	$129.39	$135.41	$127.93
2024-09-06	$129.39	$125.02	$134.34	$120.62
2024-09-07	$125.02	$127.70	$129.46	$124.15
2024-09-08	$127.70	$130.10	$131.64	$126.64
2024-09-09	$130.10	$135.08	$137.05	$127.00
2024-09-10	$135.08	$135.63	$137.95	$132.57
2024-09-11	$135.63	$132.43	$135.90	$128.22
2024-09-12	$132.43	$136.07	$136.72	$132.40
2024-09-13	$136.07	$139.14	$139.89	$131.76
2024-09-14	$139.14	$137.17	$139.87	$135.70
2024-09-15	$137.17	$131.42	$137.96	$130.53
2024-09-16	$131.42	$131.45	$132.33	$128.91
2024-09-17	$131.45	$131.56	$135.52	$130.34
2024-09-18	$131.56	$134.34	$134.41	$127.15
2024-09-19	$134.34	$142.90	$144.00	$134.32
2024-09-20	$142.90	$146.66	$152.36	$141.23
2024-09-21	$146.66	$149.46	$149.85	$144.65
2024-09-22	$149.46	$144.68	$149.90	$141.18
2024-09-23	$144.68	$144.77	$149.05	$142.19
2024-09-24	$144.77	$152.72	$153.93	$143.13
2024-09-25	$152.72	$147.97	$153.88	$147.30
2024-09-26	$147.97	$155.58	$158.03	$146.59
2024-09-27	$155.58	$157.64	$161.24	$154.01
2024-09-28	$157.64	$156.78	$159.40	$155.08
2024-09-29	$156.78	$158.52	$161.73	$155.12
2024-09-30	$158.52	$152.55	$159.73	$151.74
2024-10-01	$152.55	$145.15	$157.30	$142.28
2024-10-02	$145.15	$140.17	$148.95	$138.63
2024-10-03	$140.17	$136.79	$142.93	$133.12
2024-10-04	$136.79	$143.19	$144.59	$135.95
2024-10-05	$143.19	$142.64	$144.89	$141.07
2024-10-06	$142.64	$146.48	$146.71	$142.05
2024-10-07	$146.48	$143.95	$152.25	$143.50
2024-10-08	$143.95	$143.42	$145.52	$141.16
2024-10-09	$143.42	$139.22	$145.24	$138.58
2024-10-10	$139.22	$138.93	$140.72	$135.39
2024-10-11	$138.93	$145.47	$146.49	$138.60
2024-10-12	$145.47	$146.36	$147.25	$144.61
2024-10-13	$146.36	$147.68	$148.76	$144.47
2024-10-14	$147.68	$157.52	$157.99	$146.76
2024-10-15	$157.52	$154.74	$159.45	$150.37
2024-10-16	$154.74	$154.22	$158.28	$152.96
2024-10-17	$154.22	$150.43	$155.65	$147.67
2024-10-18	$150.43	$154.92	$156.64	$149.59
2024-10-19	$154.92	$159.68	$159.74	$153.67
2024-10-20	$159.68	$167.36	$167.88	$157.62
2024-10-21	$167.36	$166.14	$171.55	$161.40
2024-10-22	$166.14	$167.44	$170.89	$162.96
2024-10-23	$167.44	$170.67	$174.00	$164.07
2024-10-24	$170.67	$177.07	$179.10	$170.34
2024-10-25	$177.07	$164.65	$177.41	$159.14
2024-10-26	$164.65	$170.67	$172.97	$162.26
2024-10-27	$170.67	$176.47	$178.01	$170.09
2024-10-28	$176.47	$178.15	$179.55	$172.31
2024-10-29	$178.15	$179.38	$183.26	$176.36
2024-10-30	$179.38	$174.85	$181.19	$173.14
2024-10-31	$174.85	$168.45	$176.43	$167.38
2024-11-01	$168.45	$166.05	$173.90	$163.64
2024-11-02	$166.05	$166.10	$168.52	$162.11
2024-11-03	$166.10	$162.44	$166.51	$157.92
2024-11-04	$162.44	$157.87	$164.85	$155.04
2024-11-05	$157.87	$166.65	$169.31	$156.78
2024-11-06	$166.65	$186.78	$190.04	$166.45
2024-11-07	$186.78	$196.44	$197.99	$186.06
2024-11-08	$196.44	$199.98	$205.14	$195.82
2024-11-09	$199.98	$200.02	$203.45	$195.13
2024-11-10	$200.02	$210.23	$215.43	$198.86
2024-11-11	$210.23	$222.42	$224.47	$204.39
2024-11-12	$222.42	$211.86	$225.30	$205.03
2024-11-13	$211.86	$215.45	$220.78	$201.12
2024-11-14	$215.45	$209.54	$222.79	$206.84
2024-11-15	$209.54	$218.51	$220.40	$204.62
2024-11-16	$218.51	$215.77	$221.99	$213.61
2024-11-17	$215.77	$237.54	$241.96	$212.27
2024-11-18	$237.54	$239.94	$248.41	$234.11
2024-11-19	$239.94	$237.96	$247.71	$233.80
2024-11-20	$237.96	$235.65	$242.67	$230.78
2024-11-21	$235.65	$256.72	$259.81	$230.04
2024-11-22	$256.72	$257.21	$264.52	$251.84
2024-11-23	$257.21	$255.15	$264.16	$253.09
2024-11-24	$255.15	$252.98	$259.95	$241.28
2024-11-25	$252.98	$234.15	$256.69	$231.20
2024-11-26	$234.15	$230.62	$239.86	$221.86
2024-11-27	$230.62	$242.26	$243.56	$227.57
2024-11-28	$242.26	$237.63	$245.48	$232.94
2024-11-29	$237.63	$243.46	$246.89	$236.66
2024-11-30	$243.46	$237.75	$245.40	$237.64
2024-12-01	$237.75	$236.96	$239.95	$234.32
2024-12-02	$236.96	$225.81	$238.36	$220.17
2024-12-03	$225.81	$234.11	$239.79	$215.15
2024-12-04	$234.11	$229.48	$240.95	$224.79
2024-12-05	$229.48	$236.17	$244.95	$223.26
2024-12-06	$236.17	$237.18	$247.06	$231.17
2024-12-07	$237.18	$238.34	$243.70	$234.41
2024-12-08	$238.34	$237.20	$241.65	$233.36
2024-12-09	$237.20	$216.81	$237.42	$205.36
2024-12-10	$216.81	$213.75	$221.02	$203.30
2024-12-11	$213.75	$227.42	$230.82	$211.64
2024-12-12	$227.42	$227.01	$234.75	$225.70
2024-12-13	$227.01	$224.84	$228.42	$220.66
2024-12-14	$224.84	$219.87	$227.46	$215.17
2024-12-15	$219.87	$224.23	$225.40	$215.71
2024-12-16	$224.23	$216.25	$227.34	$213.17
2024-12-17	$216.25	$223.18	$228.96	$211.54
2024-12-18	$223.18	$206.45	$225.98	$204.83
2024-12-19	$206.45	$193.67	$212.02	$186.91
2024-12-20	$193.67	$194.46	$199.48	$175.06
2024-12-21	$194.46	$181.28	$202.02	$178.40
2024-12-22	$181.28	$180.34	$187.71	$176.77
2024-12-23	$180.34	$189.91	$193.21	$176.38
2024-12-24	$189.91	$196.96	$198.87	$185.89
2024-12-25	$196.96	$197.33	$201.69	$195.00
2024-12-26	$197.33	$188.24	$199.58	$186.46
2024-12-27	$188.24	$183.94	$194.11	$182.54
2024-12-28	$183.94	$195.15	$195.68	$183.57
2024-12-29	$195.15	$189.61	$197.35	$188.23
2024-12-30	$189.61	$191.04	$196.19	$185.57
2024-12-31	$191.04	$188.87	$198.84	$187.74
2025-01-01	$188.87	$193.85	$194.92	$187.62
2025-01-02	$193.85	$208.06	$210.14	$193.09
2025-01-03	$208.06	$217.89	$219.65	$205.50
2025-01-04	$217.89	$216.65	$217.98	$213.57
2025-01-05	$216.65	$213.36	$218.96	$211.48
2025-01-06	$213.36	$218.36	$223.16	$211.52
2025-01-07	$218.36	$202.14	$219.19	$201.78
2025-01-08	$202.14	$197.45	$203.20	$188.34
2025-01-09	$197.45	$184.99	$198.98	$182.07
2025-01-10	$184.99	$187.62	$192.97	$183.51
2025-01-11	$187.62	$188.02	$191.77	$184.06
2025-01-12	$188.02	$188.42	$190.89	$185.09
2025-01-13	$188.42	$182.75	$191.80	$169.14
2025-01-14	$182.75	$187.50	$190.00	$181.80
2025-01-15	$187.50	$205.90	$206.04	$185.80
2025-01-16	$205.90	$211.09	$217.04	$198.45
2025-01-17	$211.09	$219.57	$221.99	$209.84
2025-01-18	$219.57	$261.87	$270.00	$217.35
2025-01-19	$261.87	$252.19	$294.95	$237.61
2025-01-20	$252.19	$241.72	$273.10	$229.39
2025-01-21	$241.72	$250.36	$260.11	$230.12
2025-01-22	$250.36	$257.31	$271.91	$248.46
2025-01-23	$257.31	$253.13	$258.40	$242.12
2025-01-24	$253.13	$253.37	$269.94	$247.29
2025-01-25	$253.37	$256.33	$260.73	$246.30
2025-01-26	$256.33	$240.45	$259.92	$240.20
2025-01-27	$240.45	$234.90	$242.53	$220.98
2025-01-28	$234.90	$226.94	$243.92	$224.96
2025-01-29	$226.94	$228.13	$238.37	$222.60
2025-01-30	$228.13	$238.36	$244.68	$226.84
2025-01-31	$238.36	$231.71	$241.79	$228.13
2025-02-01	$231.71	$212.95	$234.10	$212.73
2025-02-02	$212.95	$203.43	$218.78	$192.66
2025-02-03	$203.43	$216.48	$218.88	$176.11
2025-02-04	$216.48	$206.70	$220.11	$202.13
2025-02-05	$206.70	$196.11	$209.45	$195.16
2025-02-06	$196.11	$189.57	$203.98	$187.58
2025-02-07	$189.57	$192.09	$203.58	$188.17
2025-02-08	$192.09	$199.49	$200.99	$189.82
2025-02-09	$199.49	$200.52	$207.50	$193.64
2025-02-10	$200.52	$200.53	$209.13	$195.98
2025-02-11	$200.53	$197.95	$206.20	$195.09
2025-02-12	$197.95	$196.79	$198.50	$188.55
2025-02-13	$196.79	$194.30	$198.47	$188.98
2025-02-14	$194.30	$199.46	$205.34	$194.19
2025-02-15	$199.46	$194.52	$200.31	$192.68
2025-02-16	$194.52	$188.32	$196.25	$186.18
2025-02-17	$188.32	$177.52	$189.71	$174.75
2025-02-18	$177.52	$169.23	$179.06	$160.83
2025-02-19	$169.23	$168.90	$174.24	$163.74
2025-02-20	$168.90	$176.07	$176.67	$167.68
2025-02-21	$176.07	$168.83	$180.55	$167.03
2025-02-22	$168.83	$172.09	$174.66	$168.01
2025-02-23	$172.09	$167.96	$173.09	$166.45
2025-02-24	$167.96	$141.83	$169.64	$137.82
2025-02-25	$141.83	$144.17	$146.93	$131.97
2025-02-26	$144.17	$135.11	$145.00	$130.49
2025-02-27	$135.11	$137.56	$142.70	$134.60
2025-02-28	$137.56	$148.11	$148.60	$125.43
2025-03-01	$148.11	$143.61	$151.07	$138.52
2025-03-02	$143.61	$178.75	$179.93	$140.02
2025-03-03	$178.75	$142.04	$179.45	$139.10
2025-03-04	$142.04	$144.79	$146.85	$130.73
2025-03-05	$144.79	$146.32	$149.70	$140.23
2025-03-06	$146.32	$143.30	$152.88	$142.46
2025-03-07	$143.30	$139.34	$150.82	$135.08
2025-03-08	$139.34	$136.95	$141.00	$135.26
2025-03-09	$136.95	$126.47	$139.80	$125.36
2025-03-10	$126.47	$118.24	$131.49	$115.45
2025-03-11	$118.24	$125.34	$128.40	$112.19
2025-03-12	$125.34	$126.62	$131.34	$121.24
2025-03-13	$126.62	$123.32	$128.30	$120.74
2025-03-14	$123.32	$133.56	$136.03	$122.97
2025-03-15	$133.56	$135.90	$136.55	$132.48
2025-03-16	$135.90	$126.10	$136.70	$125.20
2025-03-17	$126.10	$128.04	$130.62	$125.55
2025-03-18	$128.04	$125.32	$128.19	$121.80
2025-03-19	$125.32	$135.39	$136.09	$124.21
2025-03-20	$135.39	$127.50	$136.11	$126.61
2025-03-21	$127.50	$128.45	$130.12	$124.83
2025-03-22	$128.45	$128.49	$131.77	$127.78
2025-03-23	$128.49	$132.84	$134.02	$128.23
2025-03-24	$132.84	$141.02	$145.11	$132.08
2025-03-25	$141.02	$143.70	$147.53	$138.18
2025-03-26	$143.70	$137.37	$145.53	$135.94
2025-03-27	$137.37	$138.41	$140.23	$135.65
2025-03-28	$138.41	$129.43	$139.00	$127.69
2025-03-29	$129.43	$124.53	$130.47	$122.70
2025-03-30	$124.53	$124.80	$127.02	$123.00
2025-03-31	$124.80	$124.55	$127.80	$122.75
2025-04-01	$124.55	$126.69	$130.38	$123.76
2025-04-02	$126.69	$117.39	$136.03	$117.25
2025-04-03	$117.39	$117.11	$120.92	$112.22
2025-04-04	$117.11	$122.75	$123.97	$113.29
2025-04-05	$122.75	$120.26	$122.81	$116.33
2025-04-06	$120.26	$105.83	$121.04	$103.78
2025-04-07	$105.83	$106.94	$112.81	$95.24
2025-04-08	$106.94	$105.36	$112.54	$102.88
2025-04-09	$105.36	$119.04	$120.76	$101.19
2025-04-10	$119.04	$112.76	$119.25	$108.31
2025-04-11	$112.76	$121.36	$122.62	$112.10
2025-04-12	$121.36	$132.23	$134.05	$119.37
2025-04-13	$132.23	$128.31	$133.95	$125.29
2025-04-14	$128.31	$129.38	$136.01	$127.92
2025-04-15	$129.38	$126.09	$134.40	$125.84
2025-04-16	$126.09	$131.32	$133.87	$123.50
2025-04-17	$131.32	$134.84	$136.14	$129.51
2025-04-18	$134.84	$134.05	$135.99	$132.48
2025-04-19	$134.05	$139.86	$140.51	$133.59
2025-04-20	$139.86	$137.86	$141.95	$135.69
2025-04-21	$137.86	$136.57	$143.08	$133.86
2025-04-22	$136.57	$148.84	$150.24	$134.82
2025-04-23	$148.84	$151.17	$154.14	$147.22
2025-04-24	$151.17	$152.59	$152.91	$145.28
2025-04-25	$152.59	$150.92	$156.95	$150.03
2025-04-26	$150.92	$149.28	$153.24	$147.82
2025-04-27	$149.28	$148.04	$150.41	$145.58
2025-04-28	$148.04	$147.88	$153.43	$144.70
2025-04-29	$147.88	$146.35	$150.37	$145.02
2025-04-30	$146.35	$147.57	$148.67	$140.42
2025-05-01	$147.57	$150.90	$154.00	$147.57
2025-05-02	$150.90	$148.09	$151.97	$147.41
2025-05-03	$148.09	$146.76	$149.07	$145.90
2025-05-04	$146.76	$143.99	$147.80	$143.66
2025-05-05	$143.99	$146.67	$147.72	$142.56
2025-05-06	$146.67	$146.88	$147.22	$141.39
2025-05-07	$146.88	$147.36	$149.56	$144.71
2025-05-08	$147.36	$164.44	$164.53	$147.12
2025-05-09	$164.44	$172.80	$176.08	$161.07
2025-05-10	$172.80	$177.93	$178.88	$168.77
2025-05-11	$177.93	$173.23	$180.03	$169.47
2025-05-12	$173.23	$174.22	$181.35	$168.37
2025-05-13	$174.22	$183.77	$184.79	$166.18
2025-05-14	$183.77	$176.68	$184.84	$173.21
2025-05-15	$176.68	$169.17	$178.36	$166.83
2025-05-16	$169.17	$167.48	$174.24	$166.44
2025-05-17	$167.48	$166.02	$169.99	$164.10
2025-05-18	$166.02	$173.38	$176.82	$164.72
2025-05-19	$173.38	$166.88	$173.95	$159.50
2025-05-20	$166.88	$168.64	$173.05	$164.60
2025-05-21	$168.64	$173.61	$175.98	$165.66
2025-05-22	$173.61	$179.72	$180.83	$172.67
2025-05-23	$179.72	$174.03	$187.67	$173.36
2025-05-24	$174.03	$175.96	$178.36	$172.67
2025-05-25	$175.96	$175.81	$176.95	$169.23
2025-05-26	$175.81	$174.98	$179.09	$173.56
2025-05-27	$174.98	$176.80	$179.48	$171.36
2025-05-28	$176.80	$172.28	$177.48	$169.03
2025-05-29	$172.28	$166.71	$175.41	$166.05
2025-05-30	$166.71	$156.26	$167.48	$155.34
2025-05-31	$156.26	$156.53	$158.08	$152.22
2025-06-01	$156.53	$157.77	$157.98	$150.68
2025-06-02	$157.77	$156.91	$158.98	$151.76
2025-06-03	$156.91	$155.30	$163.71	$154.36
2025-06-04	$155.30	$153.31	$158.01	$153.05
2025-06-05	$153.31	$144.38	$154.66	$141.57
2025-06-06	$144.38	$147.95	$152.46	$144.27
2025-06-07	$147.95	$150.16	$152.91	$147.01
2025-06-08	$150.16	$152.53	$155.33	$148.10
2025-06-09	$152.53	$161.23	$161.76	$149.70
2025-06-10	$161.23	$165.14	$165.68	$156.40
2025-06-11	$165.14	$161.02	$168.37	$159.28
2025-06-12	$161.02	$152.41	$161.34	$152.11
2025-06-13	$152.41	$148.66	$152.63	$140.95
2025-06-14	$148.66	$144.72	$148.76	$142.06
2025-06-15	$144.72	$152.98	$153.54	$144.31
2025-06-16	$152.98	$150.74	$158.81	$150.39
2025-06-17	$150.74	$147.61	$154.34	$145.63
2025-06-18	$147.61	$146.41	$149.30	$143.81
2025-06-19	$146.41	$147.06	$147.94	$143.01
2025-06-20	$147.06	$140.15	$148.80	$135.74
2025-06-21	$140.15	$135.47	$142.61	$131.03
2025-06-22	$135.47	$131.78	$137.64	$126.09
2025-06-23	$131.78	$144.60	$147.01	$130.75
2025-06-24	$144.60	$145.98	$146.81	$142.43
2025-06-25	$145.98	$143.65	$147.99	$142.38
2025-06-26	$143.65	$139.15	$148.03	$138.72
2025-06-27	$139.15	$142.17	$144.87	$137.25
2025-06-28	$142.17	$150.81	$152.72	$141.24
2025-06-29	$150.81	$153.36	$154.76	$149.46
2025-06-30	$153.36	$154.88	$162.24	$149.51
2025-07-01	$154.88	$146.93	$155.63	$144.90
2025-07-02	$146.93	$152.35	$154.51	$145.90
2025-07-03	$152.35	$152.40	$156.41	$150.01
2025-07-04	$152.40	$147.75	$153.91	$145.29
2025-07-05	$147.75	$147.62	$148.70	$145.98
2025-07-06	$147.62	$151.91	$153.84	$146.85
2025-07-07	$151.91	$148.91	$153.58	$147.75
2025-07-08	$148.91	$151.73	$152.87	$147.86
2025-07-09	$151.73	$157.11	$157.97	$150.62
2025-07-10	$157.11	$164.34	$165.38	$155.75
2025-07-11	$164.34	$162.98	$168.21	$159.65
2025-07-12	$162.98	$160.76	$163.98	$157.81
2025-07-13	$160.76	$161.22	$164.22	$159.73
2025-07-14	$161.22	$162.26	$168.66	$160.71
2025-07-15	$162.26	$164.03	$164.24	$157.22
2025-07-16	$164.03	$173.73	$176.08	$161.56
2025-07-17	$173.73	$176.00	$178.23	$168.82
2025-07-18	$176.00	$177.36	$184.76	$173.37
2025-07-19	$177.36	$177.05	$178.71	$174.15
2025-07-20	$177.05	$181.54	$183.71	$176.43
2025-07-21	$181.54	$195.82	$199.45	$178.39
2025-07-22	$195.82	$205.80	$206.40	$193.89
2025-07-23	$205.80	$189.50	$205.84	$184.10
2025-07-24	$189.50	$182.97	$192.02	$179.48
2025-07-25	$182.97	$186.80	$186.92	$175.77
2025-07-26	$186.80	$184.92	$189.79	$184.43
2025-07-27	$184.92	$188.71	$190.74	$184.62
2025-07-28	$188.71	$183.13	$195.31	$182.22
2025-07-29	$183.13	$181.47	$186.64	$178.26
2025-07-30	$181.47	$177.77	$182.50	$170.45
2025-07-31	$177.77	$172.22	$182.67	$171.49
2025-08-01	$172.22	$162.67	$172.24	$159.20
2025-08-02	$162.67	$158.48	$165.21	$155.81
2025-08-03	$158.48	$162.01	$163.13	$156.30
2025-08-04	$162.01	$169.57	$169.83	$161.33
2025-08-05	$169.57	$164.07	$171.69	$161.31
2025-08-06	$164.07	$168.16	$169.97	$161.19
2025-08-07	$168.16	$175.44	$175.55	$166.74
2025-08-08	$175.44	$176.83	$179.64	$173.51
2025-08-09	$176.83	$179.99	$183.45	$176.67
2025-08-10	$179.99	$182.73	$186.17	$177.55
2025-08-11	$182.73	$174.88	$186.77	$173.47
2025-08-12	$174.88	$191.72	$193.70	$173.66
2025-08-13	$191.72	$201.62	$204.92	$191.45
2025-08-14	$201.62	$192.61	$209.89	$187.35
2025-08-15	$192.61	$185.89	$198.19	$183.44
2025-08-16	$185.89	$189.74	$190.14	$185.36
2025-08-17	$189.74	$191.15	$195.91	$187.53
2025-08-18	$191.15	$183.00	$191.44	$180.11
2025-08-19	$183.00	$176.21	$185.92	$175.68
2025-08-20	$176.21	$187.97	$188.02	$176.05
2025-08-21	$187.97	$180.28	$190.08	$179.37
2025-08-22	$180.28	$200.64	$202.53	$177.29
2025-08-23	$200.64	$204.07	$208.40	$195.24
2025-08-24	$204.07	$205.96	$211.94	$201.09
2025-08-25	$205.96	$187.22	$213.47	$185.46
2025-08-26	$187.22	$195.88	$198.11	$185.67
2025-08-27	$195.88	$202.94	$212.08	$193.83
2025-08-28	$202.94	$214.45	$216.89	$201.69
2025-08-29	$214.45	$205.13	$217.94	$199.93
2025-08-30	$205.13	$202.74	$207.03	$197.60
2025-08-31	$202.74	$200.67	$206.64	$200.36
2025-09-01	$200.67	$197.32	$204.53	$194.22
2025-09-02	$197.32	$209.63	$209.68	$196.77
2025-09-03	$209.63	$210.83	$213.01	$207.46
2025-09-04	$210.83	$202.34	$212.01	$201.87
2025-09-05	$202.34	$203.39	$210.04	$201.03
2025-09-06	$203.39	$200.19	$204.65	$199.37
2025-09-07	$200.19	$206.36	$207.93	$200.17
2025-09-08	$206.36	$214.14	$217.14	$205.59
2025-09-09	$214.14	$217.24	$219.75	$210.92
2025-09-10	$217.24	$224.13	$225.97	$215.13
2025-09-11	$224.13	$228.85	$229.03	$221.80
2025-09-12	$228.85	$242.36	$244.27	$228.23
2025-09-13	$242.36	$242.49	$244.31	$235.60
2025-09-14	$242.49	$239.89	$249.92	$239.35
2025-09-15	$239.89	$234.39	$244.08	$230.21
2025-09-16	$234.39	$237.00	$240.98	$231.36
2025-09-17	$237.00	$244.92	$246.71	$232.36
2025-09-18	$244.92	$247.60	$253.58	$242.68
2025-09-19	$247.60	$238.66	$248.64	$235.27
2025-09-20	$238.66	$239.60	$241.31	$237.07
2025-09-21	$239.60	$236.32	$241.94	$235.46
2025-09-22	$236.32	$220.56	$237.08	$216.17
2025-09-23	$220.56	$213.34	$221.77	$212.52
2025-09-24	$213.34	$211.69	$216.50	$205.05
2025-09-25	$211.69	$192.83	$212.53	$191.49
2025-09-26	$192.83	$205.28	$205.63	$190.93
2025-09-27	$205.28	$203.58	$205.56	$200.01
2025-09-28	$203.58	$210.92	$211.03	$198.10
2025-09-29	$210.92	$212.91	$214.87	$204.77
2025-09-30	$212.91	$208.75	$213.83	$204.32
2025-10-01	$208.75	$222.16	$222.86	$206.43
2025-10-02	$222.16	$234.90	$235.04	$219.67
2025-10-03	$234.90	$232.96	$237.17	$227.34
2025-10-04	$232.96	$227.99	$234.20	$224.33
2025-10-05	$227.99	$228.67	$237.29	$226.64
2025-10-06	$228.67	$232.47	$237.91	$227.66
2025-10-07	$232.47	$220.10	$235.27	$219.85
2025-10-08	$220.10	$229.12	$229.77	$217.53
2025-10-09	$229.12	$221.03	$229.66	$216.78
2025-10-10	$221.03	$188.90	$224.51	$175.41
2025-10-11	$188.90	$177.84	$191.18	$172.85
2025-10-12	$177.84	$197.23	$199.17	$173.24
2025-10-13	$197.23	$208.87	$209.46	$190.45
2025-10-14	$208.87	$202.55	$211.46	$191.27
2025-10-15	$202.55	$193.95	$208.97	$192.20
2025-10-16	$193.95	$184.87	$198.44	$182.12
2025-10-17	$184.87	$182.05	$187.58	$174.16
2025-10-18	$182.05	$187.65	$188.35	$181.88
2025-10-19	$187.65	$187.95	$192.32	$183.26
2025-10-20	$187.95	$189.78	$194.58	$183.92
2025-10-21	$189.78	$185.73	$197.79	$182.80
2025-10-22	$185.73	$180.16	$187.52	$177.37
2025-10-23	$180.16	$191.42	$193.50	$179.74
2025-10-24	$191.42	$193.62	$196.29	$188.86
2025-10-25	$193.62	$193.88	$195.28	$191.32
2025-10-26	$193.88	$200.07	$202.11	$192.00
2025-10-27	$200.07	$198.71	$205.30	$197.34
2025-10-28	$198.71	$194.23	$203.97	$190.70
2025-10-29	$194.23	$193.98	$201.71	$189.93
2025-10-30	$193.98	$184.69	$198.18	$178.66
2025-10-31	$184.69	$187.16	$190.19	$183.73
2025-11-01	$187.16	$186.30	$187.42	$183.77
2025-11-02	$186.30	$187.76	$188.25	$182.08
2025-11-03	$187.76	$166.05	$189.03	$163.27
2025-11-04	$166.05	$155.03	$168.37	$146.25
2025-11-05	$155.03	$162.38	$163.99	$147.30
2025-11-06	$162.38	$155.22	$162.92	$150.82
2025-11-07	$155.22	$161.72	$164.39	$149.75
2025-11-08	$161.72	$157.98	$164.82	$155.80
2025-11-09	$157.98	$164.52	$166.52	$155.14
2025-11-10	$164.52	$167.30	$170.44	$163.42
2025-11-11	$167.30	$154.55	$171.89	$153.91
2025-11-12	$154.55	$153.37	$161.13	$151.18
2025-11-13	$153.37	$144.69	$157.18	$141.00
2025-11-14	$144.69	$138.80	$145.61	$135.70
2025-11-15	$138.80	$139.54	$144.57	$138.54
2025-11-16	$139.54	$137.08	$143.23	$134.38
2025-11-17	$137.08	$130.84	$143.08	$128.69
2025-11-18	$130.84	$140.64	$142.06	$128.90
2025-11-19	$140.64	$136.93	$142.73	$130.45
2025-11-20	$136.93	$133.51	$144.65	$131.05
2025-11-21	$133.51	$128.59	$134.93	$121.54
2025-11-22	$128.59	$127.53	$129.85	$125.06
2025-11-23	$127.53	$130.55	$133.45	$127.49
2025-11-24	$130.55	$138.41	$139.84	$128.41
2025-11-25	$138.41	$138.91	$140.45	$133.13
2025-11-26	$138.91	$143.02	$144.72	$135.48
2025-11-27	$143.02	$140.85	$144.26	$140.50
2025-11-28	$140.85	$137.37	$143.58	$136.05
2025-11-29	$137.37	$135.96	$138.08	$134.84
2025-11-30	$135.96	$133.49	$140.18	$133.28
2025-12-01	$133.49	$126.67	$133.73	$123.11
2025-12-02	$126.67	$138.70	$140.92	$126.01
2025-12-03	$138.70	$144.72	$146.09	$137.80
2025-12-04	$144.72	$139.06	$146.91	$137.85
2025-12-05	$139.06	$133.33	$140.74	$130.89
2025-12-06	$133.33	$132.24	$134.16	$131.35
2025-12-07	$132.24	$132.29	$136.35	$127.79
2025-12-08	$132.29	$133.27	$139.35	$131.57
2025-12-09	$133.27	$137.90	$144.91	$131.65
2025-12-10	$137.90	$136.32	$142.56	$135.48
2025-12-11	$136.32	$136.43	$137.82	$129.10
2025-12-12	$136.43	$132.29	$140.13	$130.37
2025-12-13	$132.29	$133.17	$134.28	$131.66
2025-12-14	$133.17	$129.40	$133.69	$128.10
2025-12-15	$129.40	$127.79	$135.39	$123.63
2025-12-16	$127.79	$129.14	$130.09	$124.91
2025-12-17	$129.14	$123.21	$133.95	$121.32
2025-12-18	$123.21	$119.54	$128.95	$116.85
2025-12-19	$119.54	$126.20	$127.78	$117.58
2025-12-20	$126.20	$125.77	$126.81	$125.25
2025-12-21	$125.77	$126.00	$126.57	$123.41
2025-12-22	$126.00	$125.84	$128.71	$124.18
2025-12-23	$125.84	$123.93	$126.85	$122.15
2025-12-24	$123.93	$122.45	$124.21	$120.53
2025-12-25	$122.45	$120.00	$124.36	$119.69
2025-12-26	$120.00	$122.19	$125.02	$119.20
2025-12-27	$122.19	$124.65	$124.96	$121.79
2025-12-28	$124.65	$125.17	$125.53	$123.01
2025-12-29	$125.17	$123.12	$129.95	$122.24
2025-12-30	$123.12	$124.89	$126.37	$122.46
2025-12-31	$124.89	$124.45	$127.24	$123.18
2026-01-01	$124.45	$126.74	$127.08	$123.96
2026-01-02	$126.74	$132.25	$133.16	$125.71
2026-01-03	$132.25	$133.32	$133.89	$129.57
2026-01-04	$133.32	$134.06	$135.48	$133.07
2026-01-05	$134.06	$137.90	$139.82	$133.13
2026-01-06	$137.90	$141.03	$143.43	$136.12
2026-01-07	$141.03	$136.27	$141.31	$134.31
2026-01-08	$136.27	$138.26	$139.92	$132.58
2026-01-09	$138.26	$135.80	$140.97	$134.83
2026-01-10	$135.80	$135.67	$136.86	$135.19
2026-01-11	$135.67	$139.50	$141.36	$135.58
2026-01-12	$139.50	$139.07	$144.17	$138.24
2026-01-13	$139.07	$145.42	$148.33	$137.69
2026-01-14	$145.42	$146.69	$148.39	$143.34
2026-01-15	$146.69	$142.37	$146.71	$140.92
2026-01-16	$142.37	$144.84	$145.49	$140.21
2026-01-17	$144.84	$143.68	$144.91	$143.27
2026-01-18	$143.68	$137.81	$143.93	$137.69
2026-01-19	$137.81	$133.37	$137.81	$130.82
2026-01-20	$133.37	$125.67	$134.53	$124.59
2026-01-21	$125.67	$129.44	$132.02	$125.18
2026-01-22	$129.44	$128.35	$130.83	$126.62
2026-01-23	$128.35	$127.29	$130.04	$125.18
2026-01-24	$127.29	$127.03	$127.92	$126.48
2026-01-25	$127.03	$118.75	$127.28	$117.24
2026-01-26	$118.75	$124.11	$125.45	$118.45
2026-01-27	$124.11	$127.03	$127.71	$122.97
2026-01-28	$127.03	$125.17	$128.15	$124.63
2026-01-29	$125.17	$117.62	$125.31	$115.24
2026-01-30	$117.62	$117.43	$118.93	$112.22
2026-01-31	$117.43	$105.47	$118.71	$96.93
2026-02-01	$105.47	$100.67	$106.58	$97.97
2026-02-02	$100.67	$104.46	$106.04	$95.88
2026-02-03	$104.46	$97.76	$104.99	$96.55
2026-02-04	$97.76	$91.93	$99.53	$89.17
2026-02-05	$91.93	$78.21	$93.24	$77.45
2026-02-06	$78.21	$87.41	$89.76	$67.65
2026-02-07	$87.41	$87.57	$89.14	$84.14
2026-02-08	$87.57	$86.94	$89.00	$85.74
2026-02-09	$86.94	$86.72	$88.63	$82.81
2026-02-10	$86.72	$82.94	$87.44	$81.88
2026-02-11	$82.94	$79.24	$84.34	$78.01
2026-02-12	$79.24	$78.33	$82.19	$76.54
2026-02-13	$78.33	$84.28	$85.58	$77.47
2026-02-14	$84.28	$88.03	$88.85	$84.18
2026-02-15	$88.03	$86.10	$91.21	$84.87
2026-02-16	$86.10	$86.41	$86.88	$82.54
2026-02-17	$86.41	$85.05	$87.63	$82.89
2026-02-18	$85.05	$81.57	$86.02	$80.47
2026-02-19	$81.57	$82.47	$82.63	$79.60
2026-02-20	$82.47	$84.64	$85.43	$81.75
2026-02-21	$84.64	$85.17	$86.70	$83.95
2026-02-22	$85.17	$82.75	$85.57	$82.44
2026-02-23	$82.75	$77.88	$82.81	$77.15
2026-02-24	$77.88	$78.98	$79.62	$75.66
2026-02-25	$78.98	$88.06	$92.09	$78.74
2026-02-26	$88.06	$85.91	$89.26	$84.37
2026-02-27	$85.91	$81.85	$88.28	$80.33
2026-02-28	$81.85	$84.37	$85.66	$77.14
2026-03-01	$84.37	$83.60	$88.87	$81.71
2026-03-02	$83.60	$86.63	$90.29	$82.37
2026-03-03	$86.63	$86.99	$87.46	$82.50
2026-03-04	$86.99	$90.89	$94.08	$84.79
2026-03-05	$90.89	$88.78	$92.98	$87.93
2026-03-06	$88.78	$84.68	$89.31	$83.65
2026-03-07	$84.68	$83.22	$85.06	$82.29
2026-03-08	$83.22	$81.59	$84.09	$80.29
2026-03-09	$81.59	$84.97	$87.05	$81.55
2026-03-10	$84.97	$85.89	$88.80	$84.85
2026-03-11	$85.89	$86.58	$88.09	$84.36
2026-03-12	$86.58	$86.84	$87.70	$84.73
2026-03-13	$86.84	$88.19	$93.01	$86.72
2026-03-14	$88.19	$88.06	$88.71	$86.54
2026-03-15	$88.06	$92.33	$93.23	$87.38
2026-03-16	$92.33	$96.19	$97.66	$91.20
2026-03-17	$96.19	$94.65	$96.95	$93.18
2026-03-18	$94.65	$90.09	$95.66	$88.58
2026-03-19	$90.09	$88.90	$91.41	$87.01
2026-03-20	$88.90	$89.83	$90.44	$88.13
2026-03-21	$89.83	$87.55	$90.79	$87.15
2026-03-22	$87.55	$86.20	$89.18	$85.14
2026-03-23	$86.20	$91.42	$92.25	$85.10
2026-03-24	$91.42	$90.77	$92.19	$88.39
2026-03-25	$90.77	$91.68	$93.43	$90.71
2026-03-26	$91.68	$86.48	$91.94	$85.39
2026-03-27	$86.48	$83.06	$86.98	$81.80
2026-03-28	$83.06	$82.03	$84.21	$81.68
2026-03-29	$82.03	$81.37	$83.16	$79.03
2026-03-30	$81.37	$82.48	$84.92	$81.12
2026-03-31	$82.48	$83.12	$84.52	$80.08
2026-04-01	$83.12	$81.17	$86.61	$80.77
2026-04-02	$81.17	$78.95	$81.75	$76.70
2026-04-03	$78.95	$80.38	$80.89	$78.86
2026-04-04	$80.38	$80.83	$81.58	$79.60
2026-04-05	$80.83	$81.85	$82.08	$78.50
2026-04-06	$81.85	$80.03	$83.17	$79.61
2026-04-07	$80.03	$85.56	$87.00	$78.37
2026-04-08	$85.56	$82.58	$85.89	$82.26
2026-04-09	$82.58	$83.35	$85.90	$81.42
2026-04-10	$83.35	$82.94	$83.78	$82.70

ბაზარი

წყვილი	გაცვლა
SOL/USDT	bibox
SOL/USDT	bilaxy
SOL/BNB	binance
SOL/BRL	binance
SOL/BTC	binance
SOL/BUSD	binance
SOL/EUR	binance
SOL/GBP	binance
SOL/TRY	binance
SOL/USDT	binance
SOL/USD	binanceusa
SOL/USDT	binanceusa
SOL/USD	bitfinex
SOL/USDT	bitfinex
SOL/BTC	bithumbglobal
SOL/USDT	bithumbglobal
SOL/USDT	bitmax
SOL/BTC	coinbase
SOL/EUR	coinbase
SOL/GBP	coinbase
SOL/USD	coinbase
SOL/USDT	coinbase
SOL/BTC	ftx
SOL/USD	ftx
SOL/USDT	ftx
SOL/BTC	ftxus
SOL/USD	ftxus
SOL/USDT	ftxus
SOL/BTC	hitbtc
SOL/USDT	hitbtc
SOL/BTC	huobikorea
SOL/ETH	huobikorea
SOL/KRW	huobikorea
SOL/USDT	huobikorea
SOL/BTC	huobipro
SOL/ETH	huobipro
SOL/USDT	huobipro
SOL/KRW	korbit
SOL/BTC	okex
SOL/ETH	okex
SOL/USDT	okex
SOL/USDT	zbg

აღწერა

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Solana -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Solana -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

NextDAO

Lightning Bot

Encyclopedia wT...

hiMOONBIRDS

MinoTari

Kittens & Puppi...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Solana
SOL Coin Values SOL

Solana valuesUSD ფასი
$ 83.63

Solana BTC ფასი
0.00109582

Solana 24 სთ
$ 3,651,601,712

Solana მარკეტ კაპიტალი
$ 48,169,676,027

Solana SOL Coin Values SOL

Solana valuesUSD ფასი $ 83.63

Solana BTC ფასი 0.00109582

Solana 24 სთ $ 3,651,601,712

Solana მარკეტ კაპიტალი $ 48,169,676,027

გააზიარე Solana -ის ფასი

Solana ფასი დიაგრამა

Solana ფასი მაღალი / დაბალი ფასების დიაგრამა

Solana Crypto Technology

Solana Crypto Market

Solana Crypto ICO Description

Solana კრიპტო ტექნოლოგია

Solana Crypto Features

Solana
SOL Coin Values SOL

Solana valuesUSD ფასი
$ 83.63

Solana BTC ფასი
0.00109582

Solana 24 სთ
$ 3,651,601,712

Solana მარკეტ კაპიტალი
$ 48,169,676,027