SolarCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

SolarCoin კრიპტო ქოინი Rank 1027

ვებსაიტი

60,373,344 SLR

24 სთ

0 BTC

1 სთ

-1.85 %

24 სთ

-15.91 %

7 დღე

-17.73 %

დღეს SolarCoin ფასი აშშ დოლარიში 0.0130 USD, და თუ გადაკეთდა Bitcoin არის 0.00000141 BTC. სულ 60,373,344 SLR ტრიალებს ბაზარზე. SolarCoin ფასი ამჟამად განიცდის ცვლილებას -15.91 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SolarCoin . მიიღეთ SolarCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

SolarCoin

სიმბოლო

SLR

ალგორითმი

Scrypt

BTC ფასი

0.00000141 BTC

BTC ბაზარი

85 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

60,373,344 SLR

1 სთ

-1.85 %

24 სთ

-15.91 %

7 დღე

-17.73 %

Twitter

SolarCoin

ვებსაიტი

SolarCoin

SLR დიაგრამა

SLR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0142400	$0.0151600	$0.0156600	$0.0142100
2015-12-29	$0.0151600	$0.0157100	$0.0158900	$0.0151900
2015-12-30	$0.0157100	$0.0159700	$0.0159700	$0.0150700
2015-12-31	$0.0159700	$0.0160800	$0.0160800	$0.0156300
2016-01-02	$0.0162300	$0.0158700	$0.0162200	$0.0150100
2016-01-03	$0.0158700	$0.0153000	$0.0161000	$0.0153000
2016-01-04	$0.0153000	$0.0153300	$0.0162000	$0.0153300
2016-01-05	$0.0153300	$0.0161200	$0.0161200	$0.0161200
2016-01-06	$0.0161200	$0.0145100	$0.0163200	$0.0145100
2016-01-07	$0.0145100	$0.0168100	$0.0173200	$0.0160300
2016-01-08	$0.0168100	$0.0187700	$0.0217200	$0.0164600
2016-01-09	$0.0187700	$0.0213500	$0.0229300	$0.0180000
2016-01-10	$0.0213500	$0.0200000	$0.0211600	$0.0191100
2016-01-11	$0.0200000	$0.0193500	$0.0200400	$0.0193500
2016-01-12	$0.0193500	$0.0247600	$0.0315200	$0.0192300
2016-01-13	$0.0247600	$0.0235400	$0.0260300	$0.0214300
2016-01-14	$0.0235400	$0.0244600	$0.0251200	$0.0197500
2016-01-15	$0.0244600	$0.0212300	$0.0212300	$0.0183000
2016-01-16	$0.0212300	$0.0219500	$0.0244700	$0.0218200
2016-01-17	$0.0219500	$0.0226300	$0.0243100	$0.0189200
2016-01-18	$0.0226300	$0.0267400	$0.0269100	$0.0196600
2016-01-19	$0.0267400	$0.0238800	$0.0264000	$0.0219900
2016-01-20	$0.0238800	$0.0250000	$0.0260900	$0.0248600
2016-01-21	$0.0250000	$0.0227600	$0.0247300	$0.0214400
2016-01-22	$0.0227600	$0.0226000	$0.0241600	$0.0194800
2016-01-23	$0.0226000	$0.0236500	$0.0245400	$0.0197900
2016-01-24	$0.0236500	$0.0209800	$0.0215500	$0.0143400
2016-01-25	$0.0209800	$0.0162300	$0.0204900	$0.0157100
2016-01-26	$0.0162300	$0.0162800	$0.0163100	$0.0162700
2016-01-27	$0.0162800	$0.0189300	$0.0189300	$0.0164900
2016-01-28	$0.0189300	$0.0182400	$0.0226700	$0.0182300
2016-01-29	$0.0182400	$0.0185100	$0.0187200	$0.0160800
2016-01-30	$0.0185100	$0.0174600	$0.0187000	$0.0174600
2016-01-31	$0.0174600	$0.0166300	$0.0171000	$0.0165900
2016-02-01	$0.0166300	$0.0178600	$0.0178600	$0.0167300
2016-02-02	$0.0178600	$0.0153000	$0.0179500	$0.0153000
2016-02-03	$0.0153000	$0.0157900	$0.0159400	$0.0148400
2016-02-04	$0.0157900	$0.0186300	$0.0194900	$0.0167800
2016-02-05	$0.0186300	$0.0192800	$0.0192800	$0.0192800
2016-02-06	$0.0192800	$0.0175700	$0.0188300	$0.0175700
2016-02-07	$0.0175700	$0.0168000	$0.0176200	$0.0156700
2016-02-08	$0.0168000	$0.0178900	$0.0186300	$0.0165600
2016-02-09	$0.0178900	$0.0182600	$0.0187300	$0.0181300
2016-02-10	$0.0182600	$0.0187800	$0.0189800	$0.0185100
2016-02-11	$0.0187800	$0.0186700	$0.0186700	$0.0186700
2016-02-12	$0.0186700	$0.0188900	$0.0188900	$0.0186100
2016-02-13	$0.0188900	$0.0188900	$0.0191900	$0.0188900
2016-02-14	$0.0188900	$0.0199700	$0.0202100	$0.0198800
2016-02-15	$0.0199700	$0.0189900	$0.0199200	$0.0182900
2016-02-16	$0.0189900	$0.0196300	$0.0196300	$0.0195700
2016-02-17	$0.0196300	$0.0206400	$0.0206500	$0.0200800
2016-02-18	$0.0206400	$0.0205200	$0.0205200	$0.0201600
2016-02-19	$0.0205200	$0.0204500	$0.0204500	$0.0204500
2016-02-20	$0.0204500	$0.0210600	$0.0220000	$0.0204000
2016-02-21	$0.0210600	$0.0212900	$0.0214300	$0.0196500
2016-02-22	$0.0212900	$0.0198000	$0.0198100	$0.0198000
2016-02-23	$0.0198000	$0.0199100	$0.0211800	$0.0159200
2016-02-24	$0.0199100	$0.0202700	$0.0202700	$0.0201300
2016-02-25	$0.0202700	$0.0196800	$0.0204600	$0.0194300
2016-02-26	$0.0196800	$0.0202500	$0.0206800	$0.0196600
2016-02-27	$0.0202500	$0.0192000	$0.0226200	$0.0192000
2016-02-28	$0.0192000	$0.0194300	$0.0204500	$0.0194300
2016-02-29	$0.0194300	$0.0198600	$0.0198600	$0.0195700
2016-03-01	$0.0198600	$0.0192500	$0.0198700	$0.0192500
2016-03-02	$0.0192500	$0.0185000	$0.0192800	$0.0174400
2016-03-03	$0.0185000	$0.0173200	$0.0173200	$0.0136900
2016-03-04	$0.0173200	$0.0161400	$0.0169000	$0.0149500
2016-03-05	$0.0161400	$0.0147500	$0.0158300	$0.0139400
2016-03-06	$0.0147500	$0.0158900	$0.0161700	$0.0152000
2016-03-07	$0.0158900	$0.0188600	$0.0225700	$0.0158300
2016-03-08	$0.0188600	$0.0205900	$0.0205900	$0.0177700
2016-03-09	$0.0205900	$0.0169600	$0.0206300	$0.0169600
2016-03-10	$0.0169600	$0.0193700	$0.0207800	$0.0170800
2016-03-11	$0.0193700	$0.0188100	$0.0203000	$0.0171800
2016-03-12	$0.0188100	$0.0205100	$0.0206800	$0.0153700
2016-03-13	$0.0205100	$0.0215000	$0.0224500	$0.0191900
2016-03-14	$0.0215000	$0.0206300	$0.0216400	$0.0203400
2016-03-15	$0.0206300	$0.0202800	$0.0210300	$0.0174400
2016-03-16	$0.0202800	$0.0202900	$0.0203000	$0.0186800
2016-03-17	$0.0202900	$0.0178900	$0.0206100	$0.0178900
2016-03-18	$0.0178900	$0.0189300	$0.0197900	$0.0179600
2016-03-19	$0.0189300	$0.0202300	$0.0202300	$0.0195600
2016-03-20	$0.0202300	$0.0192100	$0.0223500	$0.0188200
2016-03-21	$0.0192100	$0.0205600	$0.0226100	$0.0192500
2016-03-22	$0.0205600	$0.0208200	$0.0224700	$0.0208100
2016-03-23	$0.0208200	$0.0207700	$0.0214200	$0.0207700
2016-03-24	$0.0207700	$0.0207400	$0.0228100	$0.0165900
2016-03-25	$0.0207400	$0.0228300	$0.0228300	$0.0188900
2016-03-26	$0.0228300	$0.0229000	$0.0229000	$0.0224000
2016-03-27	$0.0229000	$0.0228000	$0.0232000	$0.0208500
2016-03-28	$0.0228000	$0.0253300	$0.0253300	$0.0224200
2016-03-29	$0.0253300	$0.0244900	$0.0249000	$0.0239100
2016-03-30	$0.0244900	$0.0248300	$0.0248300	$0.0240200
2016-03-31	$0.0248300	$0.0255300	$0.0307600	$0.0250300
2016-04-01	$0.0255300	$0.0300900	$0.0309200	$0.0252700
2016-04-02	$0.0300900	$0.0460400	$0.0460400	$0.0251100
2016-04-03	$0.0460400	$0.0629	$0.0629	$0.0251400
2016-04-04	$0.0629	$0.0376000	$0.0629	$0.0376000
2016-04-05	$0.0376000	$0.0444900	$0.0462200	$0.0375200
2016-04-06	$0.0444900	$0.0548	$0.0683	$0.0294900
2016-04-07	$0.0548	$0.0517	$0.0670	$0.0420100
2016-04-08	$0.0517	$0.0418500	$0.0514	$0.0417700
2016-04-09	$0.0418500	$0.0348200	$0.0439800	$0.0284300
2016-04-10	$0.0348200	$0.0420700	$0.0525	$0.0275300
2016-04-11	$0.0420700	$0.0463600	$0.0484600	$0.0339500
2016-04-12	$0.0463600	$0.0430300	$0.0488000	$0.0399000
2016-04-13	$0.0430300	$0.0595	$0.0595	$0.0423200
2016-04-14	$0.0595	$0.0610	$0.0610	$0.0470700
2016-04-15	$0.0610	$0.0600	$0.0622	$0.0475400
2016-04-16	$0.0600	$0.0584	$0.0656	$0.0563
2016-04-17	$0.0584	$0.0609	$0.0651	$0.0513
2016-04-18	$0.0609	$0.0620	$0.0630	$0.0556
2016-04-19	$0.0620	$0.0562	$0.0649	$0.0562
2016-04-20	$0.0562	$0.0559	$0.0658	$0.0559
2016-04-21	$0.0559	$0.0629	$0.0674	$0.0548
2016-04-22	$0.0629	$0.0601	$0.0633	$0.0539
2016-04-23	$0.0601	$0.0543	$0.0627	$0.0513
2016-04-24	$0.0543	$0.0496000	$0.0552	$0.0453100
2016-04-25	$0.0496000	$0.0473300	$0.0481100	$0.0415600
2016-04-26	$0.0473300	$0.0482800	$0.0508	$0.0454400
2016-04-27	$0.0482800	$0.0405600	$0.0468000	$0.0397300
2016-04-28	$0.0405600	$0.0420500	$0.0447400	$0.0399600
2016-04-29	$0.0420500	$0.0450200	$0.0484600	$0.0410300
2016-04-30	$0.0450200	$0.0449900	$0.0475900	$0.0434800
2016-05-01	$0.0449900	$0.0480700	$0.0481200	$0.0442600
2016-05-02	$0.0480700	$0.0444200	$0.0576	$0.0444100
2016-05-03	$0.0444200	$0.0450300	$0.0450300	$0.0446100
2016-05-04	$0.0450300	$0.0502	$0.0520	$0.0450300
2016-05-05	$0.0502	$0.0489800	$0.0505	$0.0448100
2016-05-06	$0.0489800	$0.0492600	$0.0502	$0.0459600
2016-05-07	$0.0492600	$0.0481400	$0.0491000	$0.0458500
2016-05-08	$0.0481400	$0.0480800	$0.0480800	$0.0457900
2016-05-09	$0.0480800	$0.0483500	$0.0496800	$0.0483500
2016-05-10	$0.0483500	$0.0517	$0.0517	$0.0471800
2016-05-11	$0.0517	$0.0679	$0.0701	$0.0523
2016-05-12	$0.0679	$0.0746	$0.0863	$0.0594
2016-05-13	$0.0746	$0.0639	$0.0884	$0.0624
2016-05-14	$0.0639	$0.0744	$0.1011000	$0.0718
2016-05-15	$0.0744	$0.0735	$0.0825	$0.0642
2016-05-16	$0.0735	$0.0685	$0.0734	$0.0591
2016-05-17	$0.0685	$0.0660	$0.0697	$0.0564
2016-05-18	$0.0660	$0.0656	$0.0716	$0.0527
2016-05-19	$0.0656	$0.0487800	$0.0639	$0.0309900
2016-05-20	$0.0487800	$0.0544	$0.0667	$0.0487200
2016-05-21	$0.0544	$0.0532	$0.0622	$0.0458300
2016-05-22	$0.0532	$0.0460300	$0.0529	$0.0439600
2016-05-23	$0.0460300	$0.0687	$0.0687	$0.0444100
2016-05-24	$0.0687	$0.0617	$0.0892	$0.0549
2016-05-25	$0.0617	$0.0649	$0.0757	$0.0611
2016-05-26	$0.0649	$0.0712	$0.0764	$0.0635
2016-05-27	$0.0712	$0.0806	$0.0887	$0.0688
2016-05-28	$0.0806	$0.0855	$0.0966	$0.0760
2016-05-29	$0.0855	$0.0808	$0.0872	$0.0759
2016-05-30	$0.0808	$0.0819	$0.0870	$0.0773
2016-05-31	$0.0819	$0.0741	$0.0814	$0.0683
2016-06-01	$0.0741	$0.1357000	$0.1743000	$0.0708
2016-06-02	$0.1357000	$0.1020000	$0.1599000	$0.0807
2016-06-03	$0.1020000	$0.1211000	$0.1475000	$0.0907
2016-06-04	$0.1211000	$0.1213000	$0.1270000	$0.1115000
2016-06-05	$0.1213000	$0.1150000	$0.1276000	$0.0951
2016-06-06	$0.1150000	$0.1138000	$0.1174000	$0.1074000
2016-06-07	$0.1138000	$0.1126000	$0.1159000	$0.1111000
2016-06-08	$0.1126000	$0.1329000	$0.1462000	$0.1136000
2016-06-09	$0.1329000	$0.1552000	$0.1615000	$0.1223000
2016-06-10	$0.1552000	$0.1847000	$0.1965000	$0.1445000
2016-06-11	$0.1847000	$0.2006000	$0.2325000	$0.1657000
2016-06-12	$0.2006000	$0.1932000	$0.2666000	$0.1750000
2016-06-13	$0.1932000	$0.1824000	$0.2226000	$0.1756000
2016-06-14	$0.1824000	$0.2261000	$0.2376000	$0.1652000
2016-06-15	$0.2261000	$0.2025000	$0.2348000	$0.1922000
2016-06-16	$0.2025000	$0.1979000	$0.2307000	$0.1920000
2016-06-17	$0.1979000	$0.1794000	$0.2306000	$0.1653000
2016-06-18	$0.1794000	$0.1633000	$0.1898000	$0.1569000
2016-06-19	$0.1633000	$0.1849000	$0.1903000	$0.1522000
2016-06-20	$0.1849000	$0.1688000	$0.2129000	$0.1599000
2016-06-21	$0.1688000	$0.1640000	$0.1640000	$0.1402000
2016-06-22	$0.1640000	$0.1335000	$0.1642000	$0.1190000
2016-06-23	$0.1335000	$0.1287000	$0.1403000	$0.1090000
2016-06-24	$0.1287000	$0.1314000	$0.1368000	$0.1127000
2016-06-25	$0.1314000	$0.1379000	$0.1427000	$0.1195000
2016-06-26	$0.1379000	$0.1279000	$0.1333000	$0.1188000
2016-06-27	$0.1279000	$0.1265000	$0.1340000	$0.1225000
2016-06-28	$0.1265000	$0.1067000	$0.1328000	$0.0967
2016-06-29	$0.1067000	$0.1015000	$0.1088000	$0.0903
2016-06-30	$0.1015000	$0.1077000	$0.1339000	$0.1050000
2016-07-01	$0.1077000	$0.0909	$0.1127000	$0.0856
2016-07-02	$0.0909	$0.0908	$0.1037000	$0.0768
2016-07-03	$0.0908	$0.1049000	$0.1051000	$0.0854
2016-07-04	$0.1049000	$0.0835	$0.1070000	$0.0810
2016-07-05	$0.0835	$0.0754	$0.0867	$0.0734
2016-07-06	$0.0754	$0.0819	$0.0821	$0.0740
2016-07-07	$0.0819	$0.0956	$0.1037000	$0.0774
2016-07-08	$0.0956	$0.1050000	$0.1082000	$0.0961
2016-07-09	$0.1050000	$0.1069000	$0.1069000	$0.0847
2016-07-10	$0.1069000	$0.1017000	$0.1063000	$0.0999800
2016-07-11	$0.1017000	$0.0970	$0.1186000	$0.0745
2016-07-12	$0.0970	$0.1004000	$0.1078000	$0.0874
2016-07-13	$0.1004000	$0.0860	$0.0961	$0.0793
2016-07-14	$0.0860	$0.0793	$0.0854	$0.0768
2016-07-15	$0.0793	$0.0830	$0.0911	$0.0764
2016-07-16	$0.0830	$0.0780	$0.0859	$0.0774
2016-07-17	$0.0780	$0.0857	$0.0858	$0.0792
2016-07-18	$0.0857	$0.0754	$0.0872	$0.0754
2016-07-19	$0.0754	$0.0969	$0.0969	$0.0762
2016-07-20	$0.0969	$0.1055000	$0.1219000	$0.0945
2016-07-21	$0.1055000	$0.1123000	$0.1143000	$0.0996900
2016-07-22	$0.1123000	$0.1003000	$0.1105000	$0.0977
2016-07-23	$0.1003000	$0.1015000	$0.1065000	$0.0956
2016-07-24	$0.1015000	$0.0962	$0.1071000	$0.0962
2016-07-25	$0.0962	$0.0987	$0.1110000	$0.0982
2016-07-26	$0.0987	$0.1031000	$0.1110000	$0.0982
2016-07-27	$0.1031000	$0.1058000	$0.1080000	$0.1006000
2016-07-28	$0.1058000	$0.1053000	$0.1057000	$0.0981
2016-07-29	$0.1053000	$0.1052000	$0.1057000	$0.0994300
2016-07-30	$0.1052000	$0.1019000	$0.1057000	$0.0993900
2016-07-31	$0.1019000	$0.0939	$0.1004000	$0.0753
2016-08-01	$0.0939	$0.0874	$0.0929	$0.0801
2016-08-02	$0.0874	$0.0765	$0.0784	$0.0668
2016-08-03	$0.0765	$0.0915	$0.0915	$0.0837
2016-08-04	$0.0915	$0.0873	$0.0939	$0.0873
2016-08-05	$0.0873	$0.0830	$0.0913	$0.0829
2016-08-06	$0.0830	$0.0894	$0.0894	$0.0816
2016-08-07	$0.0894	$0.0840	$0.0901	$0.0811
2016-08-08	$0.0840	$0.0814	$0.0849	$0.0707
2016-08-09	$0.0814	$0.0658	$0.0819	$0.0586
2016-08-10	$0.0658	$0.0634	$0.0734	$0.0591
2016-08-11	$0.0634	$0.0588	$0.0671	$0.0529
2016-08-12	$0.0588	$0.0608	$0.0608	$0.0561
2016-08-13	$0.0608	$0.0590	$0.0602	$0.0526
2016-08-14	$0.0590	$0.0515	$0.0575	$0.0483700
2016-08-15	$0.0515	$0.0530	$0.0530	$0.0490500
2016-08-16	$0.0530	$0.0523	$0.0546	$0.0523
2016-08-17	$0.0523	$0.0493100	$0.0534	$0.0493100
2016-08-18	$0.0493100	$0.0504	$0.0528	$0.0446400
2016-08-19	$0.0504	$0.0460100	$0.0548	$0.0460100
2016-08-20	$0.0460100	$0.0547	$0.0553	$0.0508
2016-08-21	$0.0547	$0.0544	$0.0550	$0.0533
2016-08-22	$0.0544	$0.0509	$0.0550	$0.0450400
2016-08-23	$0.0509	$0.0486900	$0.0546	$0.0461100
2016-08-24	$0.0486900	$0.0432500	$0.0497000	$0.0395800
2016-08-25	$0.0432500	$0.0405400	$0.0468300	$0.0386900
2016-08-26	$0.0405400	$0.0407900	$0.0434500	$0.0405600
2016-08-27	$0.0407900	$0.0362100	$0.0399200	$0.0302300
2016-08-28	$0.0362100	$0.0318200	$0.0379300	$0.0316700
2016-08-29	$0.0318200	$0.0331800	$0.0331800	$0.0316200
2016-08-30	$0.0331800	$0.0352500	$0.0388100	$0.0328300
2016-08-31	$0.0352500	$0.0413100	$0.0413100	$0.0361500
2016-09-01	$0.0413100	$0.0426900	$0.0428900	$0.0394600
2016-09-02	$0.0426900	$0.0419900	$0.0461600	$0.0383000
2016-09-03	$0.0419900	$0.0496500	$0.0524	$0.0455100
2016-09-04	$0.0496500	$0.0556	$0.0569	$0.0505
2016-09-05	$0.0556	$0.0723	$0.0730	$0.0553
2016-09-06	$0.0723	$0.0581	$0.0731	$0.0495800
2016-09-07	$0.0581	$0.0528	$0.0584	$0.0491900
2016-09-08	$0.0528	$0.0526	$0.0566	$0.0484800
2016-09-09	$0.0526	$0.0623	$0.0679	$0.0479700
2016-09-10	$0.0623	$0.0616	$0.0624	$0.0562
2016-09-11	$0.0616	$0.0572	$0.0581	$0.0533
2016-09-12	$0.0572	$0.0662	$0.0730	$0.0542
2016-09-13	$0.0662	$0.0729	$0.0730	$0.0663
2016-09-14	$0.0729	$0.0634	$0.0730	$0.0634
2016-09-15	$0.0634	$0.0648	$0.0658	$0.0560
2016-09-16	$0.0648	$0.0656	$0.0677	$0.0621
2016-09-17	$0.0656	$0.0633	$0.0648	$0.0633
2016-09-18	$0.0633	$0.0716	$0.0716	$0.0611
2016-09-19	$0.0716	$0.0669	$0.0715	$0.0615
2016-09-20	$0.0669	$0.0734	$0.0734	$0.0645
2016-09-21	$0.0734	$0.0659	$0.0720	$0.0659
2016-09-22	$0.0659	$0.0611	$0.0667	$0.0606
2016-09-23	$0.0611	$0.0652	$0.0711	$0.0618
2016-09-24	$0.0652	$0.0656	$0.0656	$0.0650
2016-09-25	$0.0656	$0.0623	$0.0675	$0.0617
2016-09-26	$0.0623	$0.0622	$0.0667	$0.0622
2016-09-27	$0.0622	$0.0574	$0.0659	$0.0515
2016-09-28	$0.0574	$0.0587	$0.0653	$0.0550
2016-09-29	$0.0587	$0.0578	$0.0603	$0.0547
2016-09-30	$0.0578	$0.0584	$0.0597	$0.0576
2016-10-01	$0.0584	$0.0541	$0.0590	$0.0541
2016-10-02	$0.0541	$0.0568	$0.0570	$0.0519
2016-10-03	$0.0568	$0.0548	$0.0611	$0.0548
2016-10-04	$0.0548	$0.0619	$0.0652	$0.0567
2016-10-05	$0.0619	$0.0576	$0.0673	$0.0557
2016-10-06	$0.0576	$0.0562	$0.0618	$0.0550
2016-10-07	$0.0562	$0.0492000	$0.0583	$0.0431900
2016-10-08	$0.0492000	$0.0524	$0.0524	$0.0474400
2016-10-09	$0.0524	$0.0535	$0.0566	$0.0509
2016-10-10	$0.0535	$0.0510	$0.0544	$0.0510
2016-10-11	$0.0510	$0.0475300	$0.0589	$0.0461100
2016-10-12	$0.0475300	$0.0457900	$0.0495400	$0.0454300
2016-10-13	$0.0457900	$0.0444900	$0.0478100	$0.0444900
2016-10-14	$0.0444900	$0.0483500	$0.0483500	$0.0446500
2016-10-15	$0.0483500	$0.0475000	$0.0494600	$0.0474700
2016-10-16	$0.0475000	$0.0444000	$0.0496700	$0.0444000
2016-10-17	$0.0444000	$0.0459400	$0.0470300	$0.0420800
2016-10-18	$0.0459400	$0.0495600	$0.0495600	$0.0444700
2016-10-19	$0.0495600	$0.0455300	$0.0490700	$0.0455300
2016-10-20	$0.0455300	$0.0490100	$0.0490200	$0.0463700
2016-10-21	$0.0490100	$0.0484000	$0.0492900	$0.0441300
2016-10-22	$0.0484000	$0.0524	$0.0547	$0.0472100
2016-10-23	$0.0524	$0.0528	$0.0540	$0.0522
2016-10-24	$0.0528	$0.0533	$0.0553	$0.0526
2016-10-25	$0.0533	$0.0544	$0.0553	$0.0511
2016-10-26	$0.0544	$0.0556	$0.0568	$0.0520
2016-10-27	$0.0556	$0.0560	$0.0562	$0.0520
2016-10-28	$0.0560	$0.0612	$0.0675	$0.0535
2016-10-29	$0.0612	$0.0572	$0.0638	$0.0558
2016-10-30	$0.0572	$0.0558	$0.0565	$0.0544
2016-10-31	$0.0558	$0.0535	$0.0564	$0.0489100
2016-11-01	$0.0535	$0.0519	$0.0556	$0.0519
2016-11-02	$0.0519	$0.0545	$0.0545	$0.0521
2016-11-03	$0.0545	$0.0522	$0.0546	$0.0479500
2016-11-04	$0.0522	$0.0531	$0.0549	$0.0531
2016-11-05	$0.0531	$0.0544	$0.0546	$0.0531
2016-11-06	$0.0544	$0.0580	$0.0609	$0.0537
2016-11-07	$0.0580	$0.0587	$0.0705	$0.0522
2016-11-08	$0.0587	$0.0665	$0.0697	$0.0587
2016-11-09	$0.0665	$0.0675	$0.0675	$0.0635
2016-11-10	$0.0675	$0.0634	$0.0656	$0.0634
2016-11-11	$0.0634	$0.0631	$0.0634	$0.0631
2016-11-12	$0.0631	$0.0634	$0.0683	$0.0620
2016-11-13	$0.0634	$0.0631	$0.0681	$0.0621
2016-11-14	$0.0631	$0.0614	$0.0627	$0.0614
2016-11-15	$0.0614	$0.0682	$0.0682	$0.0619
2016-11-16	$0.0682	$0.0648	$0.0714	$0.0648
2016-11-17	$0.0648	$0.0685	$0.0731	$0.0646
2016-11-18	$0.0685	$0.0682	$0.0689	$0.0662
2016-11-19	$0.0682	$0.0655	$0.0660	$0.0655
2016-11-20	$0.0655	$0.0638	$0.0675	$0.0597
2016-11-21	$0.0638	$0.0588	$0.0644	$0.0588
2016-11-22	$0.0588	$0.0577	$0.0599	$0.0577
2016-11-23	$0.0577	$0.0559	$0.0591	$0.0558
2016-11-24	$0.0559	$0.0585	$0.0599	$0.0570
2016-11-25	$0.0585	$0.0581	$0.0629	$0.0579
2016-11-26	$0.0581	$0.0582	$0.0582	$0.0567
2016-11-27	$0.0582	$0.0594	$0.0594	$0.0566
2016-11-28	$0.0594	$0.0567	$0.0598	$0.0558
2016-11-29	$0.0567	$0.0567	$0.0567	$0.0553
2016-11-30	$0.0567	$0.0594	$0.0594	$0.0549
2016-12-01	$0.0594	$0.0590	$0.0638	$0.0572
2016-12-02	$0.0590	$0.0621	$0.0671	$0.0604
2016-12-03	$0.0621	$0.0616	$0.0643	$0.0612
2016-12-04	$0.0616	$0.0667	$0.0667	$0.0631
2016-12-05	$0.0667	$0.0655	$0.0661	$0.0644
2016-12-06	$0.0655	$0.0626	$0.0646	$0.0611
2016-12-07	$0.0626	$0.0620	$0.0671	$0.0613
2016-12-08	$0.0620	$0.0666	$0.0672	$0.0615
2016-12-09	$0.0666	$0.0627	$0.0678	$0.0627
2016-12-10	$0.0627	$0.0656	$0.0656	$0.0656
2016-12-11	$0.0656	$0.0651	$0.0651	$0.0645
2016-12-12	$0.0651	$0.0623	$0.0660	$0.0623
2016-12-13	$0.0623	$0.0658	$0.0662	$0.0584
2016-12-14	$0.0658	$0.0691	$0.0691	$0.0621
2016-12-15	$0.0691	$0.0631	$0.0698	$0.0631
2016-12-16	$0.0631	$0.0673	$0.0700	$0.0637
2016-12-17	$0.0673	$0.0708	$0.0712	$0.0669
2016-12-18	$0.0708	$0.0674	$0.0713	$0.0674
2016-12-19	$0.0674	$0.0691	$0.0691	$0.0596
2016-12-20	$0.0691	$0.0688	$0.0700	$0.0682
2016-12-21	$0.0688	$0.0712	$0.0722	$0.0672
2016-12-22	$0.0712	$0.0731	$0.0751	$0.0731
2016-12-23	$0.0731	$0.0816	$0.0826	$0.0770
2016-12-24	$0.0816	$0.0783	$0.0803	$0.0749
2016-12-25	$0.0783	$0.0781	$0.0781	$0.0757
2016-12-26	$0.0781	$0.0783	$0.0807	$0.0783
2016-12-27	$0.0783	$0.0825	$0.0825	$0.0741
2016-12-28	$0.0825	$0.0846	$0.0846	$0.0758
2016-12-29	$0.0846	$0.0840	$0.0845	$0.0781
2016-12-30	$0.0840	$0.0819	$0.0822	$0.0784
2016-12-31	$0.0819	$0.0794	$0.0833	$0.0776
2017-01-01	$0.0794	$0.0819	$0.0839	$0.0782
2017-01-02	$0.0819	$0.0840	$0.0840	$0.0712
2017-01-03	$0.0840	$0.0782	$0.0854	$0.0723
2017-01-04	$0.0782	$0.0761	$0.0841	$0.0738
2017-01-05	$0.0761	$0.0700	$0.0708	$0.0643
2017-01-06	$0.0700	$0.0628	$0.0647	$0.0559
2017-01-07	$0.0628	$0.0623	$0.0632	$0.0623
2017-01-08	$0.0623	$0.0630	$0.0632	$0.0630
2017-01-09	$0.0630	$0.0647	$0.0700	$0.0629
2017-01-10	$0.0647	$0.0640	$0.0723	$0.0612
2017-01-11	$0.0640	$0.0572	$0.0607	$0.0543
2017-01-12	$0.0572	$0.0579	$0.0627	$0.0572
2017-01-13	$0.0579	$0.0586	$0.0589	$0.0586
2017-01-14	$0.0586	$0.0598	$0.0598	$0.0582
2017-01-15	$0.0598	$0.0618	$0.0622	$0.0600
2017-01-16	$0.0618	$0.0590	$0.0620	$0.0588
2017-01-17	$0.0590	$0.0658	$0.0720	$0.0655
2017-01-18	$0.0658	$0.0677	$0.0702	$0.0619
2017-01-19	$0.0677	$0.0697	$0.0756	$0.0676
2017-01-20	$0.0697	$0.0688	$0.0723	$0.0684
2017-01-21	$0.0688	$0.0717	$0.0749	$0.0690
2017-01-22	$0.0717	$0.0700	$0.0717	$0.0699
2017-01-23	$0.0700	$0.0737	$0.0792	$0.0702
2017-01-24	$0.0737	$0.0722	$0.0731	$0.0682
2017-01-25	$0.0722	$0.0724	$0.0729	$0.0681
2017-01-26	$0.0724	$0.0734	$0.0743	$0.0700
2017-01-27	$0.0734	$0.0734	$0.0736	$0.0699
2017-01-28	$0.0734	$0.0726	$0.0735	$0.0700
2017-01-29	$0.0726	$0.0703	$0.0721	$0.0697
2017-01-30	$0.0703	$0.0710	$0.0713	$0.0701
2017-01-31	$0.0710	$0.0750	$0.0795	$0.0735
2017-02-01	$0.0750	$0.0836	$0.0836	$0.0763
2017-02-02	$0.0836	$0.0823	$0.0835	$0.0823
2017-02-03	$0.0823	$0.0846	$0.0871	$0.0812
2017-02-04	$0.0846	$0.0950	$0.0980	$0.0856
2017-02-05	$0.0950	$0.0963	$0.0963	$0.0926
2017-02-06	$0.0963	$0.1081000	$0.1127000	$0.0968
2017-02-07	$0.1081000	$0.1071000	$0.1249000	$0.1071000
2017-02-08	$0.1071000	$0.1123000	$0.1123000	$0.1077000
2017-02-09	$0.1123000	$0.1030000	$0.1042000	$0.0971
2017-02-10	$0.1030000	$0.1038000	$0.1097000	$0.0997600
2017-02-11	$0.1038000	$0.1087000	$0.1109000	$0.1060000
2017-02-12	$0.1087000	$0.1019000	$0.1083000	$0.1019000
2017-02-13	$0.1019000	$0.1045000	$0.1062000	$0.0996400
2017-02-14	$0.1045000	$0.0983	$0.1059000	$0.0968
2017-02-15	$0.0983	$0.0957	$0.1016000	$0.0907
2017-02-16	$0.0957	$0.0954	$0.0980	$0.0914
2017-02-17	$0.0954	$0.1005000	$0.1022000	$0.0932
2017-02-18	$0.1005000	$0.0895	$0.1008000	$0.0818
2017-02-19	$0.0895	$0.0965	$0.0965	$0.0875
2017-02-20	$0.0965	$0.0991200	$0.0991400	$0.0928
2017-02-21	$0.0991200	$0.1013000	$0.1032000	$0.0940
2017-02-22	$0.1013000	$0.1009000	$0.1040000	$0.0961
2017-02-23	$0.1009000	$0.1051000	$0.1074000	$0.0983
2017-02-24	$0.1051000	$0.0979	$0.1061000	$0.0950
2017-02-25	$0.0979	$0.0999200	$0.1003000	$0.0935
2017-02-26	$0.0999200	$0.1012000	$0.1046000	$0.1003000
2017-02-27	$0.1012000	$0.1072000	$0.1100000	$0.1003000
2017-02-28	$0.1072000	$0.1109000	$0.1149000	$0.1012000
2017-03-01	$0.1109000	$0.1091000	$0.1139000	$0.0994400
2017-03-02	$0.1091000	$0.1008000	$0.1138000	$0.0979
2017-03-03	$0.1008000	$0.1078000	$0.1086000	$0.1022000
2017-03-04	$0.1078000	$0.1046000	$0.1072000	$0.1017000
2017-03-05	$0.1046000	$0.1062000	$0.1072000	$0.1044000
2017-03-06	$0.1062000	$0.1079000	$0.1093000	$0.1027000
2017-03-07	$0.1079000	$0.0940	$0.1048000	$0.0903
2017-03-08	$0.0940	$0.0910	$0.0936	$0.0814
2017-03-09	$0.0910	$0.0955	$0.0986	$0.0947
2017-03-10	$0.0955	$0.0896	$0.0899	$0.0829
2017-03-11	$0.0896	$0.0890	$0.0950	$0.0861
2017-03-12	$0.0890	$0.0874	$0.0945	$0.0850
2017-03-13	$0.0874	$0.0923	$0.0927	$0.0863
2017-03-14	$0.0923	$0.0892	$0.0952	$0.0880
2017-03-15	$0.0892	$0.0946	$0.0962	$0.0883
2017-03-16	$0.0946	$0.0840	$0.0895	$0.0774
2017-03-17	$0.0840	$0.0799	$0.0806	$0.0715
2017-03-18	$0.0799	$0.0784	$0.0786	$0.0702
2017-03-19	$0.0784	$0.0982	$0.1020000	$0.0829
2017-03-20	$0.0982	$0.0988	$0.1046000	$0.0905
2017-03-21	$0.0988	$0.1219000	$0.1231000	$0.1018000
2017-03-22	$0.1219000	$0.1134000	$0.1204000	$0.0945
2017-03-23	$0.1134000	$0.1243000	$0.1346000	$0.1044000
2017-03-24	$0.1243000	$0.1035000	$0.1208000	$0.0949
2017-03-25	$0.1035000	$0.1191000	$0.1193000	$0.0977
2017-03-26	$0.1191000	$0.1026000	$0.1196000	$0.0977
2017-03-27	$0.1026000	$0.1213000	$0.1243000	$0.0900
2017-03-28	$0.1213000	$0.1167000	$0.1243000	$0.1053000
2017-03-29	$0.1167000	$0.1085000	$0.1191000	$0.1053000
2017-03-30	$0.1085000	$0.1144000	$0.1244000	$0.1038000
2017-03-31	$0.1144000	$0.1526000	$0.1680000	$0.1103000
2017-04-01	$0.1526000	$0.1278000	$0.1611000	$0.1168000
2017-04-02	$0.1278000	$0.1532000	$0.1536000	$0.1109000
2017-04-03	$0.1532000	$0.1439000	$0.1634000	$0.1164000
2017-04-04	$0.1439000	$0.1313000	$0.1498000	$0.1221000
2017-04-05	$0.1313000	$0.1249000	$0.1375000	$0.1243000
2017-04-06	$0.1249000	$0.1280000	$0.1424000	$0.1271000
2017-04-07	$0.1280000	$0.1233000	$0.1356000	$0.1055000
2017-04-08	$0.1233000	$0.1164000	$0.1338000	$0.1151000
2017-04-09	$0.1164000	$0.1165000	$0.1218000	$0.1023000
2017-04-10	$0.1165000	$0.1102000	$0.1195000	$0.1046000
2017-04-11	$0.1102000	$0.1063000	$0.1182000	$0.1060000
2017-04-12	$0.1063000	$0.1104000	$0.1116000	$0.0952
2017-04-13	$0.1104000	$0.1112000	$0.1141000	$0.1007000
2017-04-14	$0.1112000	$0.1240000	$0.1412000	$0.1007000
2017-04-15	$0.1240000	$0.1129000	$0.1343000	$0.0895
2017-04-16	$0.1129000	$0.1142000	$0.1289000	$0.1043000
2017-04-17	$0.1142000	$0.1145000	$0.1301000	$0.1075000
2017-04-18	$0.1145000	$0.1089000	$0.1172000	$0.1030000
2017-04-19	$0.1089000	$0.1193000	$0.1240000	$0.0969
2017-04-20	$0.1193000	$0.1106000	$0.1299000	$0.1072000
2017-04-21	$0.1106000	$0.1086000	$0.1195000	$0.1071000
2017-04-22	$0.1086000	$0.1159000	$0.1175000	$0.1059000
2017-04-23	$0.1159000	$0.1093000	$0.1174000	$0.1072000
2017-04-24	$0.1093000	$0.1105000	$0.1161000	$0.1072000
2017-04-25	$0.1105000	$0.1191000	$0.1194000	$0.1101000
2017-04-26	$0.1191000	$0.1211000	$0.1212000	$0.1155000
2017-04-27	$0.1211000	$0.1216000	$0.1255000	$0.1193000
2017-04-28	$0.1216000	$0.1158000	$0.1229000	$0.1158000
2017-04-29	$0.1158000	$0.1130000	$0.1243000	$0.1127000
2017-04-30	$0.1130000	$0.1160000	$0.1225000	$0.1103000
2017-05-01	$0.1160000	$0.1134000	$0.1260000	$0.1049000
2017-05-02	$0.1134000	$0.1157000	$0.1252000	$0.1083000
2017-05-03	$0.1157000	$0.1221000	$0.1248000	$0.1137000
2017-05-04	$0.1221000	$0.1176000	$0.1249000	$0.1070000
2017-05-05	$0.1176000	$0.1310000	$0.1355000	$0.1101000
2017-05-06	$0.1310000	$0.1355000	$0.1377000	$0.1265000
2017-05-07	$0.1355000	$0.1334000	$0.1393000	$0.1300000
2017-05-08	$0.1334000	$0.1342000	$0.1482000	$0.1331000
2017-05-09	$0.1342000	$0.1513000	$0.1519000	$0.1224000
2017-05-10	$0.1513000	$0.1668000	$0.1751000	$0.1476000
2017-05-11	$0.1668000	$0.1854000	$0.2039000	$0.1730000
2017-05-12	$0.1854000	$0.2192000	$0.2192000	$0.1713000
2017-05-13	$0.2192000	$0.2231000	$0.2295000	$0.2019000
2017-05-14	$0.2231000	$0.1781000	$0.2260000	$0.1720000
2017-05-15	$0.1781000	$0.1940000	$0.2208000	$0.1586000
2017-05-16	$0.1940000	$0.1812000	$0.2046000	$0.1729000
2017-05-17	$0.1812000	$0.2048000	$0.2144000	$0.1751000
2017-05-18	$0.2048000	$0.2242000	$0.2248000	$0.2016000
2017-05-19	$0.2242000	$0.2027000	$0.2352000	$0.1964000
2017-05-20	$0.2027000	$0.1684000	$0.2244000	$0.1605000
2017-05-21	$0.1684000	$0.1832000	$0.1942000	$0.1687000
2017-05-22	$0.1832000	$0.2250000	$0.2549000	$0.1700000
2017-05-23	$0.2250000	$0.2117000	$0.2752000	$0.2116000
2017-05-24	$0.2117000	$0.2302000	$0.2687000	$0.2201000
2017-05-25	$0.2302000	$0.1857000	$0.2272000	$0.1797000
2017-05-26	$0.1856000	$0.1945000	$0.2014000	$0.1541000
2017-05-27	$0.1945000	$0.1579000	$0.1847000	$0.1334000
2017-05-28	$0.1579000	$0.1968000	$0.2039000	$0.1315000
2017-05-29	$0.1968000	$0.2046000	$0.2210000	$0.1907000
2017-05-30	$0.2046000	$0.1908000	$0.2082000	$0.1589000
2017-05-31	$0.1908000	$0.2174000	$0.2276000	$0.1930000
2017-06-01	$0.2174000	$0.2160000	$0.2380000	$0.2051000
2017-06-02	$0.2160000	$0.2343000	$0.2427000	$0.2051000
2017-06-03	$0.2343000	$0.2418000	$0.2543000	$0.2216000
2017-06-04	$0.2418000	$0.2628000	$0.2628000	$0.2367000
2017-06-05	$0.2628000	$0.2975000	$0.2975000	$0.2437000
2017-06-06	$0.2975000	$0.2899000	$0.3160000	$0.2844000
2017-06-07	$0.2899000	$0.2627000	$0.3106000	$0.2620000
2017-06-08	$0.2627000	$0.2535000	$0.2844000	$0.2345000
2017-06-09	$0.2535000	$0.2808000	$0.2814000	$0.2528000
2017-06-10	$0.2808000	$0.2761000	$0.2900000	$0.2608000
2017-06-11	$0.2761000	$0.2829000	$0.2923000	$0.2679000
2017-06-12	$0.2829000	$0.2209000	$0.2529000	$0.2117000
2017-06-13	$0.2209000	$0.2233000	$0.2394000	$0.2027000
2017-06-14	$0.2233000	$0.2136000	$0.2285000	$0.1930000
2017-06-15	$0.2136000	$0.2259000	$0.2260000	$0.2059000
2017-06-16	$0.2259000	$0.2182000	$0.2342000	$0.2089000
2017-06-17	$0.2182000	$0.2469000	$0.2485000	$0.2206000
2017-06-18	$0.2469000	$0.2310000	$0.2429000	$0.2154000
2017-06-19	$0.2310000	$0.2325000	$0.2452000	$0.2222000
2017-06-20	$0.2325000	$0.2464000	$0.2553000	$0.2227000
2017-06-21	$0.2464000	$0.2379000	$0.2515000	$0.2164000
2017-06-22	$0.2379000	$0.2624000	$0.2710000	$0.2328000
2017-06-23	$0.2624000	$0.2428000	$0.2938000	$0.2191000
2017-06-24	$0.2428000	$0.2372000	$0.2727000	$0.2205000
2017-06-25	$0.2372000	$0.2298000	$0.2442000	$0.2271000
2017-06-26	$0.2298000	$0.2128000	$0.2336000	$0.2076000
2017-06-27	$0.2128000	$0.2254000	$0.2425000	$0.2164000
2017-06-28	$0.2254000	$0.2320000	$0.2442000	$0.2159000
2017-06-29	$0.2320000	$0.2159000	$0.2404000	$0.2152000
2017-06-30	$0.2159000	$0.2084000	$0.2292000	$0.2076000
2017-07-01	$0.2084000	$0.1868000	$0.2271000	$0.1832000
2017-07-02	$0.1868000	$0.1937000	$0.2454000	$0.1677000
2017-07-03	$0.1937000	$0.2074000	$0.2441000	$0.1944000
2017-07-04	$0.2074000	$0.2063000	$0.2659000	$0.1909000
2017-07-05	$0.2063000	$0.1990000	$0.2116000	$0.1979000
2017-07-06	$0.1990000	$0.2186000	$0.2212000	$0.1977000
2017-07-07	$0.2186000	$0.1861000	$0.2103000	$0.1858000
2017-07-08	$0.1861000	$0.1880000	$0.2090000	$0.1813000
2017-07-09	$0.1880000	$0.1778000	$0.1952000	$0.1631000
2017-07-10	$0.1778000	$0.1566000	$0.1731000	$0.1506000
2017-07-11	$0.1566000	$0.1655000	$0.1789000	$0.1478000
2017-07-12	$0.1655000	$0.1565000	$0.1711000	$0.1530000
2017-07-13	$0.1565000	$0.1465000	$0.1684000	$0.1461000
2017-07-14	$0.1465000	$0.1487000	$0.1595000	$0.1384000
2017-07-15	$0.1487000	$0.1190000	$0.1427000	$0.1187000
2017-07-16	$0.1190000	$0.1082000	$0.1283000	$0.1041000
2017-07-17	$0.1082000	$0.1229000	$0.1455000	$0.1126000
2017-07-18	$0.1229000	$0.1353000	$0.1452000	$0.1242000
2017-07-19	$0.1353000	$0.1428000	$0.1517000	$0.1213000
2017-07-20	$0.1428000	$0.1688000	$0.1921000	$0.1647000
2017-07-21	$0.1688000	$0.1470000	$0.1666000	$0.1280000
2017-07-22	$0.1470000	$0.1474000	$0.1594000	$0.1238000
2017-07-23	$0.1474000	$0.1487000	$0.1596000	$0.1306000
2017-07-24	$0.1487000	$0.1459000	$0.1722000	$0.1319000
2017-07-25	$0.1459000	$0.1335000	$0.1475000	$0.1194000
2017-07-26	$0.1335000	$0.1314000	$0.1404000	$0.1255000
2017-07-27	$0.1314000	$0.1364000	$0.1475000	$0.1309000
2017-07-28	$0.1364000	$0.1377000	$0.1541000	$0.1181000
2017-07-29	$0.1377000	$0.1375000	$0.1475000	$0.1242000
2017-07-30	$0.1375000	$0.1399000	$0.1488000	$0.1252000
2017-07-31	$0.1399000	$0.1331000	$0.1548000	$0.1258000
2017-08-01	$0.1331000	$0.1381000	$0.1447000	$0.1160000
2017-08-02	$0.1381000	$0.1207000	$0.1427000	$0.0826
2017-08-03	$0.1207000	$0.1443000	$0.1469000	$0.1142000
2017-08-04	$0.1443000	$0.1178000	$0.1486000	$0.0934
2017-08-05	$0.1178000	$0.1531000	$0.1671000	$0.1335000
2017-08-06	$0.1531000	$0.1747000	$0.2159000	$0.1450000
2017-08-07	$0.1747000	$0.1712000	$0.1971000	$0.1638000
2017-08-08	$0.1712000	$0.1773000	$0.1831000	$0.1698000
2017-08-09	$0.1773000	$0.1676000	$0.1785000	$0.1624000
2017-08-10	$0.1676000	$0.1540000	$0.1715000	$0.1540000
2017-08-11	$0.1540000	$0.1644000	$0.1786000	$0.1559000
2017-08-12	$0.1644000	$0.1648000	$0.1743000	$0.1615000
2017-08-13	$0.1648000	$0.1631000	$0.1766000	$0.1631000
2017-08-14	$0.1631000	$0.1908000	$0.2107000	$0.1735000
2017-08-15	$0.1908000	$0.1823000	$0.1988000	$0.1631000
2017-08-16	$0.1823000	$0.1835000	$0.2171000	$0.1767000
2017-08-17	$0.1835000	$0.1733000	$0.1956000	$0.1641000
2017-08-18	$0.1733000	$0.1669000	$0.1849000	$0.1629000
2017-08-19	$0.1669000	$0.1623000	$0.1779000	$0.1536000
2017-08-20	$0.1623000	$0.1598000	$0.1853000	$0.1439000
2017-08-21	$0.1598000	$0.1537000	$0.1692000	$0.1496000
2017-08-22	$0.1537000	$0.1431000	$0.1728000	$0.1283000
2017-08-23	$0.1431000	$0.2188000	$0.3928000	$0.1367000
2017-08-24	$0.2188000	$0.1866000	$0.3003000	$0.1857000
2017-08-25	$0.1866000	$0.1881000	$0.2112000	$0.1699000
2017-08-26	$0.1881000	$0.1832000	$0.1954000	$0.1745000
2017-08-27	$0.1832000	$0.1812000	$0.1954000	$0.1743000
2017-08-28	$0.1812000	$0.1674000	$0.1972000	$0.1674000
2017-08-29	$0.1674000	$0.2071000	$0.2160000	$0.1677000
2017-08-30	$0.2071000	$0.2017000	$0.2200000	$0.1972000
2017-08-31	$0.2017000	$0.2021000	$0.2323000	$0.1984000
2017-09-01	$0.2021000	$0.2245000	$0.2859000	$0.2019000
2017-09-02	$0.2245000	$0.2082000	$0.2388000	$0.2044000
2017-09-03	$0.2082000	$0.2168000	$0.2301000	$0.2061000
2017-09-04	$0.2172000	$0.1963000	$0.2262000	$0.1943000
2017-09-05	$0.1963000	$0.1932000	$0.2117000	$0.1809000
2017-09-06	$0.1932000	$0.2002000	$0.2078000	$0.1955000
2017-09-07	$0.2002000	$0.1919000	$0.2048000	$0.1910000
2017-09-08	$0.1919000	$0.1763000	$0.1978000	$0.1731000
2017-09-09	$0.1763000	$0.2209000	$0.2737000	$0.1713000
2017-09-10	$0.2209000	$0.1845000	$0.2164000	$0.1754000
2017-09-11	$0.1845000	$0.1818000	$0.1842000	$0.1742000
2017-09-12	$0.1818000	$0.1851000	$0.1975000	$0.1756000
2017-09-13	$0.1851000	$0.1721000	$0.1833000	$0.1687000
2017-09-14	$0.1721000	$0.1411000	$0.1530000	$0.1409000
2017-09-15	$0.1411000	$0.1692000	$0.1716000	$0.1614000
2017-09-16	$0.1692000	$0.1643000	$0.1725000	$0.1613000
2017-09-17	$0.1643000	$0.1641000	$0.1658000	$0.1566000
2017-09-18	$0.1641000	$0.1832000	$0.1881000	$0.1721000
2017-09-19	$0.1832000	$0.1798000	$0.1839000	$0.1746000
2017-09-20	$0.1798000	$0.1999000	$0.2032000	$0.1782000
2017-09-21	$0.1999000	$0.1800000	$0.1913000	$0.1714000
2017-09-22	$0.1800000	$0.1674000	$0.1797000	$0.1295000
2017-09-23	$0.1674000	$0.1810000	$0.2031000	$0.1229000
2017-09-24	$0.1810000	$0.1921000	$0.2090000	$0.1708000
2017-09-25	$0.1921000	$0.2316000	$0.2355000	$0.1946000
2017-09-26	$0.2316000	$0.2371000	$0.2683000	$0.2183000
2017-09-27	$0.2371000	$0.2427000	$0.2568000	$0.2359000
2017-09-28	$0.2424000	$0.2278000	$0.2436000	$0.2262000
2017-09-29	$0.2278000	$0.2465000	$0.2743000	$0.2260000
2017-09-30	$0.2465000	$0.2423000	$0.2617000	$0.2376000
2017-10-01	$0.2423000	$0.2399000	$0.2529000	$0.2399000
2017-10-02	$0.2399000	$0.2246000	$0.2439000	$0.2245000
2017-10-03	$0.2246000	$0.2221000	$0.2260000	$0.2200000
2017-10-04	$0.2221000	$0.2156000	$0.2186000	$0.2151000
2017-10-05	$0.2156000	$0.2076000	$0.2264000	$0.2076000
2017-10-06	$0.2076000	$0.2035000	$0.2164000	$0.1972000
2017-10-07	$0.2035000	$0.2001000	$0.2192000	$0.1969000
2017-10-08	$0.2001000	$0.1800000	$0.2082000	$0.1783000
2017-10-09	$0.1837000	$0.1780000	$0.1837000	$0.1780000
2017-10-10	$0.1780000	$0.1780000	$0.1780000	$0.1780000
2017-10-11	$0.1780000	$0.1780000	$0.1780000	$0.1780000
2017-10-12	$0.1780000	$0.1780000	$0.1780000	$0.1780000
2017-10-13	$0.2276000	$0.1984000	$0.2300000	$0.1861000
2017-10-14	$0.1984000	$0.2138000	$0.2578000	$0.1984000
2017-10-15	$0.2138000	$0.2000000	$0.2138000	$0.1953000
2017-10-16	$0.2000000	$0.2003000	$0.2061000	$0.1919000
2017-10-17	$0.2003000	$0.1935000	$0.2058000	$0.1935000
2017-10-18	$0.1808000	$0.1927000	$0.1927000	$0.1808000
2017-10-19	$0.1927000	$0.1861000	$0.1927000	$0.1860000
2017-10-20	$0.1861000	$0.1710000	$0.2098000	$0.1710000
2017-10-21	$0.1710000	$0.2400000	$0.4500000	$0.1710000
2017-10-22	$0.2400000	$0.2500000	$0.3100000	$0.2020000
2017-10-23	$0.2500000	$0.2275000	$0.2558000	$0.2157000
2017-10-24	$0.2275000	$0.2420000	$0.2975000	$0.2226000
2017-10-25	$0.2420000	$0.2532000	$0.2549000	$0.2420000
2017-10-26	$0.2532000	$0.2552000	$0.2590000	$0.2403000
2017-10-27	$0.2552000	$0.2382000	$0.2552000	$0.2287000
2017-10-28	$0.2382000	$0.2279000	$0.2382000	$0.2253000
2017-10-29	$0.2279000	$0.2545000	$0.2735000	$0.2279000
2017-10-30	$0.2545000	$0.2740000	$0.2960000	$0.2469000
2017-10-31	$0.2740000	$0.3838000	$0.4000000	$0.2740000
2017-11-01	$0.3838000	$0.3644000	$0.3838000	$0.3200000
2017-11-02	$0.3644000	$0.3189000	$0.3754000	$0.3015000
2017-11-03	$0.3189000	$0.3201000	$0.3201000	$0.2469000
2017-11-04	$0.3201000	$0.2973000	$0.3300000	$0.2858000
2017-11-05	$0.2973000	$0.3040000	$0.3040000	$0.2907000
2017-11-06	$0.3040000	$0.3006000	$0.3040000	$0.2850000
2017-11-07	$0.3006000	$0.4333000	$0.5132000	$0.3001000
2017-11-08	$0.4333000	$0.3643000	$0.4594000	$0.3584000
2017-11-09	$0.3643000	$0.3931000	$0.4097000	$0.3643000
2017-11-10	$0.3931000	$0.3630000	$0.4044000	$0.3240000
2017-11-11	$0.3630000	$0.3623000	$0.3700000	$0.3442000
2017-11-12	$0.3623000	$0.3188000	$0.3637000	$0.3044000
2017-11-13	$0.3188000	$0.3932000	$0.3935000	$0.3188000
2017-11-14	$0.3932000	$0.4933000	$0.5117000	$0.3932000
2017-11-15	$0.4933000	$0.5260000	$0.5578000	$0.4571000
2017-11-16	$0.5260000	$0.5000000	$0.5490000	$0.4929000
2017-11-17	$0.5000000	$0.5275000	$0.5310000	$0.4750000
2017-11-18	$0.5275000	$0.5273000	$0.5444000	$0.4800000
2017-11-19	$0.5273000	$0.5275000	$0.5300000	$0.5022000
2017-11-20	$0.5275000	$0.4500000	$0.8468000	$0.3854000
2017-11-21	$0.4500000	$0.5500000	$0.5500000	$0.4340000
2017-11-22	$0.5500000	$0.4700000	$0.5600000	$0.4300000
2017-11-23	$0.4700000	$0.4300000	$0.5600000	$0.4200000
2017-11-24	$0.4300000	$0.4020000	$0.4800000	$0.4000000
2017-11-25	$0.4020000	$0.4000000	$0.4800000	$0.3970000
2017-11-26	$0.4000000	$0.4491000	$0.4515000	$0.4000000
2017-11-27	$0.4491000	$0.4566000	$0.4850000	$0.4389000
2017-11-28	$0.4566000	$0.4780000	$0.4800000	$0.4225000
2017-11-29	$0.4780000	$0.3900000	$0.4871000	$0.3628000
2017-11-30	$0.3900000	$0.4000000	$0.4588000	$0.3600000
2017-12-01	$0.4000000	$0.4000000	$0.4550000	$0.3600000
2017-12-02	$0.4000000	$0.4300000	$0.4550000	$0.3993000
2017-12-03	$0.4300000	$0.4713000	$0.5177000	$0.4173000
2017-12-04	$0.4713000	$0.4857000	$0.5004000	$0.4378000
2017-12-05	$0.4857000	$0.4959000	$0.5252000	$0.4720000
2017-12-06	$331.25	$308.28	$308.28	$308.28
2017-12-07	$308.22	$307.31	$307.31	$307.31
2017-12-08	$307.03	$329.63	$329.63	$329.63
2017-12-09	$329.66	$345.05	$345.05	$345.05
2017-12-10	$344.64	$318.51	$318.51	$318.51
2017-12-11	$318.54	$374.55	$374.55	$374.55
2017-12-12	$374.60	$479.06	$479.06	$479.06
2017-12-13	$479.06	$510.13	$510.13	$510.13
2017-12-14	$510.13	$506.11	$506.11	$506.11
2017-12-15	$506.11	$499.31	$499.31	$499.31
2017-12-16	$499.18	$505.56	$505.56	$505.56
2017-12-17	$505.19	$523.71	$523.71	$523.71
2017-12-18	$523.73	$573.54	$573.54	$573.54
2017-12-19	$573.67	$592.88	$592.88	$592.88
2017-12-20	$592.88	$583.15	$583.15	$583.15
2017-12-21	$583.15	$576.02	$576.02	$576.02
2017-12-22	$576.02	$480.02	$480.02	$480.02
2017-12-23	$480.00	$511.11	$511.11	$511.11
2017-12-24	$511.11	$493.21	$493.21	$493.21
2017-12-25	$493.34	$527.68	$527.68	$527.68
2017-12-26	$527.68	$549.76	$549.76	$549.76
2017-12-27	$549.79	$539.93	$539.93	$539.93
2017-12-28	$539.93	$522.97	$522.97	$522.97
2017-12-29	$522.97	$0.6690000	$539.69	$0.4652000
2017-12-30	$0.6690000	$0.6268000	$0.6268000	$0.6268000
2017-12-31	$0.6268000	$0.6704000	$0.6704000	$0.6704000
2018-01-01	$0.6703000	$0.4766000	$0.6840000	$0.4766000
2018-01-02	$0.4766000	$0.5433000	$0.5433000	$0.5433000
2018-01-03	$0.5433000	$0.5932000	$0.5932000	$0.5932000
2018-01-04	$0.5931000	$0.5955000	$0.5955000	$0.5955000
2018-01-05	$0.5955000	$1.35	$1.35	$0.6096000
2018-01-06	$1.35	$1.31	$1.41	$1.31
2018-01-07	$1.31	$2.01	$11.18	$1.45
2018-01-08	$2.01	$2.05	$2.05	$1.67
2018-01-09	$2.05	$2.84	$2.84	$2.10
2018-01-10	$2.84	$2.74	$2.75	$1.56
2018-01-11	$2.74	$2.51	$2.51	$1.71
2018-01-12	$2.51	$1.67	$2.77	$1.64
2018-01-13	$1.67	$1.83	$1.83	$1.83
2018-01-14	$1.83	$2.11	$13.59	$1.80
2018-01-15	$2.11	$1.64	$3.01	$1.64
2018-01-16	$1.64	$1.26	$3.73	$1.05
2018-01-17	$1.26	$1.25	$2.46	$1.23
2018-01-18	$1.25	$1.35	$1.35	$1.24
2018-01-19	$1.35	$1.38	$1.38	$1.38
2018-01-20	$1.38	$1.53	$1.53	$1.53
2018-01-21	$1.53	$1.40	$1.40	$1.40
2018-01-22	$1.40	$1.33	$1.33	$1.33
2018-01-23	$1.33	$1.31	$1.31	$1.31
2018-01-24	$1.31	$1.41	$1.41	$1.41
2018-01-25	$1.41	$1.39	$1.39	$1.39
2018-01-26	$1.39	$1.40	$1.40	$1.40
2018-01-27	$1.40	$1.48	$1.48	$1.48
2018-01-28	$1.48	$1.64	$1.64	$1.64
2018-01-29	$1.64	$1.56	$1.56	$1.56
2018-01-30	$1.56	$0.7692000	$1.42	$0.7692000
2018-01-31	$0.7692000	$1.15	$1.25	$0.8036000
2018-02-01	$1.15	$0.6875000	$1.06	$0.6875000
2018-02-02	$0.6875000	$0.6147000	$0.6147000	$0.6147000
2018-02-03	$0.6147000	$1.09	$1.09	$0.6505000
2018-02-04	$1.09	$0.9319000	$0.9319000	$0.9319000
2018-02-05	$0.9305000	$0.7646000	$0.7827000	$0.7646000
2018-02-06	$0.7646000	$0.8635000	$0.8635000	$0.8635000
2018-02-07	$0.8637000	$0.5771000	$0.8270000	$0.5771000
2018-02-08	$0.5771000	$0.6245000	$0.6245000	$0.6245000
2018-02-09	$0.6245000	$0.6739000	$0.6739000	$0.6739000
2018-02-10	$0.0737	$0.0714	$0.0714	$0.0714
2018-02-11	$0.0714	$0.0681	$0.0681	$0.0681
2018-02-12	$0.0681	$0.0726	$0.0726	$0.0726
2018-02-13	$0.0726	$0.0706	$0.0706	$0.0706
2018-02-14	$0.0706	$0.0772	$0.0772	$0.0772
2018-02-15	$0.0772	$0.0833	$0.0833	$0.0779
2018-02-16	$0.0833	$1.06	$1.06	$0.0842
2018-02-17	$1.06	$0.4938000	$1.10	$0.4938000
2018-02-18	$0.4938000	$0.5483000	$0.5483000	$0.4630000
2018-02-19	$0.5483000	$0.5197000	$0.5639000	$0.4699000
2018-02-20	$0.5197000	$0.4897000	$0.4897000	$0.4897000
2018-02-21	$0.4897000	$0.4646000	$0.4646000	$0.4646000
2018-02-22	$0.4646000	$0.4450000	$0.4450000	$0.4450000
2018-02-23	$0.4449000	$0.4709000	$0.4726000	$0.4709000
2018-02-24	$0.4709000	$0.4593000	$0.4593000	$0.4593000
2018-02-25	$0.4593000	$0.5470000	$0.5470000	$0.4630000
2018-02-26	$0.5470000	$0.5119000	$0.5648000	$0.0919
2018-02-27	$0.5119000	$0.5674000	$0.5674000	$0.5142000
2018-02-28	$0.5674000	$0.5161000	$0.5543000	$0.5161000
2018-03-01	$0.5161000	$0.5272000	$0.5272000	$0.5272000
2018-03-02	$0.5272000	$0.5048000	$0.5186000	$0.4885000
2018-03-03	$0.5048000	$0.4280000	$0.5048000	$0.4280000
2018-03-04	$0.4280000	$0.9738000	$0.9738000	$0.4326000
2018-03-05	$0.9739000	$0.9514000	$0.9564000	$0.9514000
2018-03-06	$0.9515000	$0.5326000	$0.9136000	$0.5308000
2018-03-07	$0.5325000	$0.4320000	$0.8413000	$0.4153000
2018-03-08	$0.4320000	$0.4372000	$0.4372000	$0.4019000
2018-03-09	$0.4372000	$0.4548000	$0.4548000	$0.4548000
2018-03-10	$0.4547000	$0.4268000	$0.4268000	$0.4268000
2018-03-11	$0.4268000	$0.3259000	$0.4507000	$0.3259000
2018-03-12	$0.3259000	$0.3153000	$0.3153000	$0.3153000
2018-03-13	$0.3153000	$0.3121000	$0.3121000	$0.3121000
2018-03-14	$0.3121000	$0.2774000	$0.2774000	$0.2774000
2018-03-15	$0.2774000	$0.2762000	$0.2762000	$0.2762000
2018-03-16	$0.2763000	$0.3723000	$0.3723000	$0.2717000
2018-03-17	$0.3723000	$0.3409000	$0.3409000	$0.2504000
2018-03-18	$0.3409000	$0.3332000	$0.3332000	$0.2441000
2018-03-19	$0.3332000	$0.3622000	$0.3622000	$0.2523000
2018-03-20	$0.3622000	$0.3635000	$0.3635000	$0.2532000
2018-03-21	$0.3635000	$0.3650000	$0.3650000	$0.3650000
2018-03-22	$0.3650000	$0.3520000	$0.3520000	$0.3520000
2018-03-23	$0.3520000	$0.3807000	$0.3807000	$0.3545000
2018-03-24	$0.3807000	$0.3641000	$0.3641000	$0.3641000
2018-03-25	$0.3641000	$0.4602000	$0.4602000	$0.3661000
2018-03-26	$0.4602000	$0.3754000	$0.4279000	$0.3404000
2018-03-27	$0.3753000	$0.3465000	$0.3465000	$0.3465000
2018-03-28	$0.3465000	$0.3126000	$0.3443000	$0.0405400
2018-03-29	$0.3126000	$0.2879000	$0.3155000	$0.2691000
2018-03-30	$0.2880000	$0.2836000	$0.2954000	$0.2836000
2018-03-31	$0.2836000	$0.3041000	$0.3041000	$0.2837000
2018-04-01	$0.3041000	$0.2545000	$0.2924000	$0.2545000
2018-04-02	$0.2545000	$0.2584000	$0.2584000	$0.2584000
2018-04-03	$0.2584000	$0.2378000	$0.2794000	$0.2378000
2018-04-04	$0.2378000	$0.2165000	$0.2165000	$0.2165000
2018-04-05	$0.2165000	$0.2181000	$0.2181000	$0.2181000
2018-04-06	$0.2181000	$0.2118000	$0.2118000	$0.2118000
2018-04-07	$0.2118000	$0.2201000	$0.2201000	$0.2201000
2018-04-08	$0.2201000	$0.2291000	$0.2291000	$0.2291000
2018-04-09	$0.2291000	$0.2289000	$0.2289000	$0.2282000
2018-04-10	$0.2289000	$0.2494000	$0.2799000	$0.0379900
2018-04-11	$0.2494000	$0.2754000	$0.3228000	$0.2023000
2018-04-12	$0.2754000	$0.3075000	$0.3161000	$0.2795000
2018-04-13	$0.3075000	$0.3081000	$0.3081000	$0.2801000
2018-04-14	$0.3081000	$0.2846000	$0.3130000	$0.2846000
2018-04-15	$0.2846000	$0.3023000	$0.3023000	$0.3023000
2018-04-16	$0.3023000	$0.2896000	$0.2896000	$0.2896000
2018-04-17	$0.2896000	$0.2847000	$0.2847000	$0.2847000
2018-04-18	$0.2847000	$0.2975000	$0.2975000	$0.2975000
2018-04-19	$0.2975000	$0.3384000	$0.3951000	$0.3210000
2018-04-20	$0.3384000	$0.3681000	$0.3681000	$0.3681000
2018-04-21	$0.3681000	$0.3610000	$0.3610000	$0.3610000
2018-04-22	$0.3610000	$0.3707000	$0.3707000	$0.3707000
2018-04-23	$0.3707000	$0.3843000	$0.3843000	$0.3843000
2018-04-24	$0.3843000	$0.0645	$0.4196000	$0.0645
2018-04-25	$0.0645	$0.0566	$0.0566	$0.0566
2018-04-26	$0.0566	$0.0606	$0.0606	$0.0606
2018-04-27	$0.0606	$0.0590	$0.0590	$0.0590
2018-04-28	$0.0590	$0.0626	$0.0626	$0.0626
2018-04-29	$0.0626	$0.0632	$0.0632	$0.0632
2018-04-30	$0.0632	$0.0614	$0.0614	$0.0614
2018-05-01	$0.0614	$0.0615	$0.0615	$0.0615
2018-05-02	$0.0615	$0.0630	$0.0630	$0.0630
2018-05-03	$0.0630	$0.0713	$0.0713	$0.0713
2018-05-04	$0.0713	$0.0719	$0.0719	$0.0719
2018-05-05	$0.0719	$0.0749	$0.0749	$0.0749
2018-05-06	$0.0749	$0.0725	$0.0725	$0.0725
2018-05-07	$0.0725	$0.0690	$0.0690	$0.0690
2018-05-08	$0.0690	$0.0686	$0.0686	$0.0686
2018-05-09	$0.0686	$0.0689	$0.0689	$0.0689
2018-05-10	$0.0689	$0.0663	$0.0663	$0.0663
2018-05-11	$0.0663	$0.0621	$0.0621	$0.0621
2018-05-12	$0.0621	$0.0627	$0.0627	$0.0627
2018-05-13	$0.0627	$0.0669	$0.0669	$0.0669
2018-05-14	$0.0669	$0.0667	$0.0667	$0.0667
2018-05-15	$0.0667	$0.0647	$0.0647	$0.0647
2018-05-16	$0.0647	$0.0648	$0.0648	$0.0648
2018-05-17	$0.0648	$0.0613	$0.0613	$0.0613
2018-05-18	$0.0613	$0.0636	$0.0636	$0.0636
2018-05-19	$0.0636	$0.0638	$0.0638	$0.0638
2018-05-20	$0.0638	$0.0656	$0.0656	$0.0656
2018-05-21	$0.0656	$0.0639	$0.0639	$0.0639
2018-05-22	$0.0639	$0.0588	$0.0588	$0.0588
2018-05-23	$0.0588	$0.0529	$0.0529	$0.0529
2018-05-24	$0.0529	$0.0552	$0.0552	$0.0552
2018-05-25	$0.0553	$0.0536	$0.0536	$0.0536
2018-05-26	$0.0536	$0.0537	$0.0537	$0.0537
2018-05-27	$0.0537	$0.0522	$0.0522	$0.0522
2018-05-28	$0.0522	$0.0469400	$0.0469400	$0.0469400
2018-05-29	$0.0469400	$0.0519	$0.0519	$0.0519
2018-05-30	$0.0520	$0.0511	$0.0511	$0.0511
2018-05-31	$0.0511	$0.0529	$0.0529	$0.0529
2018-06-01	$0.0529	$0.0531	$0.0531	$0.0531
2018-06-02	$0.0531	$0.0541	$0.0541	$0.0541
2018-06-03	$0.0541	$0.0568	$0.0568	$0.0568
2018-06-04	$0.0568	$0.0542	$0.0542	$0.0542
2018-06-05	$0.0542	$0.0558	$0.0558	$0.0558
2018-06-06	$0.0558	$0.0556	$0.0556	$0.0556
2018-06-07	$0.0556	$0.0554	$0.0554	$0.0554
2018-06-08	$0.0554	$0.0550	$0.0550	$0.0550
2018-06-09	$0.0550	$0.0544	$0.0544	$0.0544
2018-06-10	$0.0544	$0.0481000	$0.0481000	$0.0481000
2018-06-11	$0.0481000	$0.0486900	$0.0486900	$0.0486900
2018-06-12	$0.0486900	$0.0453300	$0.0453300	$0.0453300
2018-06-13	$0.0453300	$0.0436600	$0.0436600	$0.0436600
2018-06-14	$0.0436600	$0.0476500	$0.0476500	$0.0476500
2018-06-15	$0.0476500	$0.0446900	$0.0446900	$0.0446900
2018-06-16	$0.0446900	$0.0455800	$0.0455800	$0.0455800
2018-06-17	$0.0455800	$0.0455400	$0.0455400	$0.0455400
2018-06-18	$0.0455500	$0.0474500	$0.0474500	$0.0474500
2018-06-19	$0.0474500	$0.0493600	$0.0493600	$0.0493600
2018-06-20	$0.0493600	$0.0491500	$0.0491500	$0.0491500
2018-06-21	$0.0491500	$0.0482000	$0.0482000	$0.0482000
2018-06-22	$0.0481900	$0.0423700	$0.0423700	$0.0423700
2018-06-23	$0.0423700	$0.0434700	$0.0434700	$0.0434700
2018-06-24	$0.0434700	$0.0417300	$0.0417300	$0.0417300
2018-06-25	$0.0417300	$0.0420600	$0.0420600	$0.0420600
2018-06-26	$0.0420600	$0.0393800	$0.0393800	$0.0393800
2018-06-27	$0.0394100	$0.0405000	$0.0405000	$0.0405000
2018-06-28	$0.0405000	$0.0385700	$0.0385700	$0.0385700
2018-06-29	$0.0385700	$0.0399000	$0.0399000	$0.0399000
2018-06-30	$0.0399000	$0.0415700	$0.0415700	$0.0415700
2018-07-01	$0.0415600	$0.0414300	$0.0414300	$0.0414300
2018-07-02	$0.0414300	$0.0436900	$0.0436900	$0.0436900
2018-07-03	$0.0436900	$0.0423500	$0.0423500	$0.0423500
2018-07-04	$0.0423300	$0.0428300	$0.0428300	$0.0428300
2018-07-05	$0.0428300	$0.0428600	$0.0428600	$0.0428600
2018-07-06	$0.0428600	$0.0430800	$0.0430800	$0.0430800
2018-07-07	$0.0430800	$0.0445300	$0.0445300	$0.0445300
2018-07-08	$0.0445400	$0.0445700	$0.0445700	$0.0445700
2018-07-09	$0.0445700	$0.0432200	$0.0432200	$0.0432200
2018-07-10	$0.0432200	$0.0396600	$0.0396600	$0.0396600
2018-07-11	$0.0396600	$0.0408500	$0.0408500	$0.0408500
2018-07-12	$0.0408500	$0.0395000	$0.0395000	$0.0395000
2018-07-13	$0.0395000	$0.0396400	$0.0396400	$0.0396400
2018-07-14	$0.0396400	$0.0397600	$0.0397600	$0.0397600
2018-07-15	$0.0397600	$0.0412200	$0.0412200	$0.0412200
2018-07-16	$0.0412200	$0.0438900	$0.0438900	$0.0438900
2018-07-17	$0.0438900	$0.0457500	$0.0457500	$0.0457500
2018-07-18	$0.0457500	$0.0439100	$0.0439100	$0.0439100
2018-07-19	$0.0439100	$0.0429600	$0.0429600	$0.0429600
2018-07-20	$0.0429600	$0.0411500	$0.0411500	$0.0411500
2018-07-21	$0.0411500	$0.0422600	$0.0422600	$0.0422600
2018-07-22	$0.0422600	$0.0419500	$0.0419500	$0.0419500
2018-07-23	$0.0419500	$0.0412200	$0.0412200	$0.0412200
2018-07-24	$0.0412200	$0.0439500	$0.0439500	$0.0439500
2018-07-25	$0.0439400	$0.0432000	$0.0432000	$0.0432000
2018-07-26	$0.0432100	$0.0423500	$0.0423500	$0.0423500
2018-07-27	$0.0423500	$0.0430600	$0.0430600	$0.0430600
2018-07-28	$0.0430600	$0.0429500	$0.0429500	$0.0429500
2018-07-29	$0.0429500	$0.0427400	$0.0427400	$0.0427400
2018-07-30	$0.0427400	$0.0418500	$0.0418500	$0.0418500
2018-07-31	$0.0418500	$0.0396000	$0.0396000	$0.0396000
2018-08-01	$0.0396000	$0.0384900	$0.0384900	$0.0384900
2018-08-02	$0.0384900	$0.0376600	$0.0376600	$0.0376600
2018-08-03	$0.0376600	$0.0382800	$0.0382800	$0.0382800
2018-08-04	$0.0382800	$0.0373000	$0.0373000	$0.0373000
2018-08-05	$0.0373000	$0.0374800	$0.0374800	$0.0374800
2018-08-06	$0.0374700	$0.0371200	$0.0371200	$0.0371200
2018-08-07	$0.0371200	$0.0346500	$0.0346500	$0.0346500
2018-08-08	$0.0346500	$0.0326000	$0.0326000	$0.0326000
2018-08-09	$0.0326000	$0.0333200	$0.0333200	$0.0333200
2018-08-10	$0.0333200	$0.0304000	$0.0304000	$0.0304000
2018-08-11	$0.0303900	$0.0291500	$0.0291500	$0.0291500
2018-08-12	$0.0291500	$0.0291700	$0.0291700	$0.0291700
2018-08-13	$0.0291700	$0.0260400	$0.0260400	$0.0260400
2018-08-14	$0.0260400	$0.0255100	$0.0255100	$0.0255100
2018-08-15	$0.0255100	$0.0257800	$0.0257800	$0.0257800
2018-08-16	$0.0257800	$0.0262900	$0.0262900	$0.0262900
2018-08-17	$0.0262900	$0.0291100	$0.0291100	$0.0291100
2018-08-18	$0.0291100	$0.0270300	$0.0270300	$0.0270300
2018-08-19	$0.0270300	$0.0274700	$0.0274700	$0.0274700
2018-08-20	$0.0274700	$0.0248300	$0.0248300	$0.0248300
2018-08-21	$0.0248200	$0.0257700	$0.0257700	$0.0257700
2018-08-22	$0.0257700	$0.0247800	$0.0247800	$0.0247800
2018-08-23	$0.0247800	$0.0252900	$0.0252900	$0.0252900
2018-08-24	$0.0252900	$0.0257900	$0.0257900	$0.0257900
2018-08-25	$0.0257900	$0.0254400	$0.0254400	$0.0254400
2018-08-26	$0.0254400	$0.0251500	$0.0251500	$0.0251500
2018-08-27	$0.0251500	$0.0264000	$0.0264000	$0.0264000
2018-08-28	$0.0264000	$0.0270900	$0.0270900	$0.0270900
2018-08-29	$0.0270900	$0.0264600	$0.0264600	$0.0264600
2018-08-30	$0.0264600	$0.0260500	$0.0260500	$0.0260500
2018-08-31	$0.0260500	$0.0258200	$0.0258200	$0.0258200
2018-09-01	$0.0258200	$0.0270800	$0.0270800	$0.0270800
2018-09-02	$0.0270800	$0.0270400	$0.0270400	$0.0270400
2018-09-03	$0.0270400	$0.0264900	$0.0264900	$0.0264900
2018-09-04	$0.0264900	$0.0261500	$0.0261500	$0.0261500
2018-09-05	$0.0261500	$0.0209300	$0.0209300	$0.0209300
2018-09-06	$0.0209300	$0.0210400	$0.0210400	$0.0210400
2018-09-07	$0.0210400	$0.0197200	$0.0197200	$0.0197200
2018-09-08	$0.0197200	$0.0180400	$0.0180400	$0.0180400
2018-09-09	$0.0180400	$0.0179700	$0.0179700	$0.0179700
2018-09-10	$0.0179700	$0.0180700	$0.0180700	$0.0180700
2018-09-11	$0.0180700	$0.0169700	$0.0169700	$0.0169700
2018-09-12	$0.0169700	$0.0167800	$0.0167800	$0.0167800
2018-09-13	$0.0167800	$0.0193700	$0.0193700	$0.0193700
2018-09-14	$0.0193700	$0.0191500	$0.0191500	$0.0191500
2018-09-15	$0.0191500	$0.0203200	$0.0203200	$0.0203200
2018-09-16	$0.0203200	$0.0201800	$0.0201800	$0.0201800
2018-09-17	$0.0201800	$0.0179700	$0.0179700	$0.0179700
2018-09-18	$0.0179700	$0.0191000	$0.0191000	$0.0191000
2018-09-19	$0.0191000	$0.0192300	$0.0192300	$0.0192300
2018-09-20	$0.0192300	$0.0206000	$0.0206000	$0.0206000
2018-09-21	$0.0206000	$0.0227100	$0.0227100	$0.0227100
2018-09-22	$0.0227100	$0.0220700	$0.0220700	$0.0220700
2018-09-23	$0.0220700	$0.0224200	$0.0224200	$0.0224200
2018-09-24	$0.0224200	$0.0208900	$0.0208900	$0.0208900
2018-09-25	$0.0208900	$0.0200900	$0.0200900	$0.0200900
2018-09-26	$0.0200900	$0.0196400	$0.0196400	$0.0196400
2018-09-27	$0.0196400	$0.0210000	$0.0210000	$0.0210000
2018-09-28	$0.0210000	$0.0203100	$0.0203100	$0.0203100
2018-09-29	$0.0203100	$0.0212100	$0.0212100	$0.0212100
2018-09-30	$0.0212100	$0.0213200	$0.0213200	$0.0213200
2018-10-01	$0.0213200	$0.0211700	$0.0211700	$0.0211700
2018-10-02	$0.0211700	$0.0206600	$0.0206600	$0.0206600
2018-10-03	$0.0206600	$0.0201600	$0.0201600	$0.0201600
2018-10-04	$0.0201600	$0.0203300	$0.0203300	$0.0203300
2018-10-05	$0.0203300	$0.0208900	$0.0208900	$0.0208900
2018-10-06	$0.0208900	$0.0205900	$0.0205900	$0.0205900
2018-10-07	$0.0205900	$0.0206900	$0.0206900	$0.0206900
2018-10-08	$0.0206900	$0.0210200	$0.0210200	$0.0210200
2018-10-09	$0.0210200	$0.0208500	$0.0208500	$0.0208500
2018-10-10	$0.0208500	$0.0206500	$0.0206500	$0.0206500
2018-10-11	$0.0206500	$0.0174000	$0.0174000	$0.0174000
2018-10-12	$0.0174000	$0.0179600	$0.0179600	$0.0179600
2018-10-13	$0.0179600	$0.0182800	$0.0182800	$0.0182800
2018-10-14	$0.0182800	$0.0178700	$0.0178700	$0.0178700
2018-10-15	$0.0178700	$0.0193200	$0.0193200	$0.0193200
2018-10-16	$0.0193200	$0.0192700	$0.0192700	$0.0192700
2018-10-17	$0.0192700	$0.0190300	$0.0190300	$0.0190300
2018-10-18	$0.0190300	$0.0185600	$0.0185600	$0.0185600
2018-10-19	$0.0185600	$0.0186000	$0.0186000	$0.0186000
2018-10-20	$0.0186000	$0.0188000	$0.0188000	$0.0188000
2018-10-21	$0.0188000	$0.0187700	$0.0187700	$0.0187700
2018-10-22	$0.0187700	$0.0186600	$0.0186600	$0.0186600
2018-10-23	$0.0186600	$0.0186700	$0.0186700	$0.0186700
2018-10-24	$0.0186700	$0.0186000	$0.0186000	$0.0186000
2018-10-25	$0.0186000	$0.0184500	$0.0184500	$0.0184500
2018-10-26	$0.0184500	$0.0186400	$0.0186400	$0.0186400
2018-10-27	$0.0186400	$0.0185900	$0.0185900	$0.0185900
2018-10-28	$0.0185900	$0.0186800	$0.0186800	$0.0186800
2018-10-29	$0.0186800	$0.0179400	$0.0179400	$0.0179400
2018-10-30	$0.0179400	$0.0179800	$0.0179800	$0.0179800
2018-10-31	$0.0179900	$0.0181400	$0.0181400	$0.0181400
2018-11-01	$0.0181400	$0.0182200	$0.0182200	$0.0182200
2018-11-02	$0.0182200	$0.0184300	$0.0184300	$0.0184300
2018-11-03	$0.0184300	$0.0182900	$0.0182900	$0.0182900
2018-11-04	$0.0182900	$0.0193700	$0.0193700	$0.0193700
2018-11-05	$0.0193700	$0.0192200	$0.0192200	$0.0192200
2018-11-06	$0.0192200	$0.0201300	$0.0201300	$0.0201300
2018-11-07	$0.0201300	$0.0199800	$0.0199800	$0.0199800
2018-11-08	$0.0199900	$0.0193700	$0.0193700	$0.0193700
2018-11-09	$0.0193700	$0.0191900	$0.0191900	$0.0191900
2018-11-10	$0.0191900	$0.0194200	$0.0194200	$0.0194200
2018-11-11	$0.0194200	$0.0194100	$0.0194100	$0.0194100
2018-11-12	$0.0194100	$0.0193200	$0.0193200	$0.0193200
2018-11-13	$0.0193200	$0.0189200	$0.0189200	$0.0189200
2018-11-14	$0.0189200	$0.0167500	$0.0167500	$0.0167500
2018-11-15	$0.0167500	$0.0166400	$0.0166400	$0.0166400
2018-11-16	$0.0166400	$0.0160300	$0.0160300	$0.0160300
2018-11-17	$0.0160300	$0.0159700	$0.0159700	$0.0159700
2018-11-18	$0.0159700	$0.0162700	$0.0162700	$0.0162700
2018-11-19	$0.0162800	$0.0135900	$0.0135900	$0.0135900
2018-11-20	$0.0135900	$0.0119800	$0.0119800	$0.0119800
2018-11-21	$0.0119800	$0.0125100	$0.0125100	$0.0125100
2018-11-22	$0.0125100	$0.0114400	$0.0114400	$0.0114400
2018-11-23	$0.0114400	$0.0113100	$0.0113100	$0.0113100
2018-11-24	$0.0113100	$0.0103400	$0.0103400	$0.0103400
2018-11-25	$0.0103300	$0.0107000	$0.0107000	$0.0107000
2018-11-26	$0.0107000	$0.0099800	$0.0099800	$0.0099800
2018-11-27	$0.0099820	$0.0101000	$0.0101000	$0.0101000
2018-11-28	$0.0101000	$0.0112600	$0.0112600	$0.0112600
2018-11-29	$0.0112600	$0.0107700	$0.0107700	$0.0107700
2018-11-30	$0.0107700	$0.0103500	$0.0103500	$0.0103500
2018-12-01	$0.0103500	$0.0108600	$0.0108600	$0.0108600
2018-12-02	$0.0108600	$0.0106300	$0.0106300	$0.0106300
2018-12-03	$0.0106300	$0.0099210	$0.0099210	$0.0099210
2018-12-04	$0.0099210	$0.0100700	$0.0100700	$0.0100700
2018-12-05	$0.0100700	$0.009311	$0.009311	$0.009311
2018-12-06	$0.009311	$0.008290	$0.008290	$0.008290
2018-12-07	$0.008290	$0.008581	$0.008581	$0.008581
2018-12-08	$0.008581	$0.008382	$0.008382	$0.008382
2018-12-09	$0.008382	$0.008655	$0.008655	$0.008655
2018-12-10	$0.008655	$0.008314	$0.008314	$0.008314
2018-12-11	$0.008314	$0.008072	$0.008072	$0.008072
2018-12-12	$0.008072	$0.008298	$0.008298	$0.008298
2018-12-13	$0.008298	$0.007919	$0.007919	$0.007919
2018-12-14	$0.007919	$0.007691	$0.007691	$0.007691
2018-12-15	$0.007691	$0.007725	$0.007725	$0.007725
2018-12-16	$0.007725	$0.007828	$0.007828	$0.007828
2018-12-17	$0.007828	$0.008749	$0.008749	$0.008749
2018-12-18	$0.008749	$0.009391	$0.009391	$0.009391
2018-12-19	$0.009391	$0.009225	$0.009225	$0.009225
2018-12-20	$0.009225	$0.0106700	$0.0106700	$0.0106700
2018-12-21	$0.0106700	$0.0100300	$0.0100300	$0.0100300
2018-12-22	$0.0100300	$0.0108500	$0.0108500	$0.0108500
2018-12-23	$0.0108500	$0.0120600	$0.0120600	$0.0120600
2018-12-24	$0.0120600	$0.0129100	$0.0129100	$0.0129100
2018-12-25	$0.0129100	$0.0120100	$0.0120100	$0.0120100
2018-12-26	$0.0120100	$0.0121600	$0.0121600	$0.0121600
2018-12-27	$0.0121600	$0.0107000	$0.0107000	$0.0107000
2018-12-28	$0.0107000	$0.0128100	$0.0128100	$0.0128100
2018-12-29	$0.0128100	$0.0125900	$0.0125900	$0.0125900
2018-12-30	$0.0125900	$0.0129600	$0.0129600	$0.0129600
2018-12-31	$0.0129600	$0.0122400	$0.0122400	$0.0122400
2019-01-01	$0.0122400	$0.0130800	$0.0130800	$0.0130800
2019-01-02	$0.0130800	$0.0143500	$0.0143500	$0.0143500
2019-01-03	$0.0143500	$0.0137000	$0.0137000	$0.0137000
2019-01-04	$0.0137000	$0.0143000	$0.0143000	$0.0143000
2019-01-05	$0.0143000	$0.0143200	$0.0143200	$0.0143200
2019-01-06	$0.0143200	$0.0145400	$0.0145400	$0.0145400
2019-01-07	$0.0145400	$0.0139400	$0.0139400	$0.0139400
2019-01-08	$0.0139400	$0.0138500	$0.0138500	$0.0138500
2019-01-09	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2019-01-10	$0.0138600	$0.0117300	$0.0117300	$0.0117300
2019-01-11	$0.0117300	$0.0116600	$0.0116600	$0.0116600
2019-01-12	$0.0116600	$0.0115300	$0.0115300	$0.0115300
2019-01-13	$0.0115300	$0.0106900	$0.0106900	$0.0106900
2019-01-14	$0.0106900	$0.0118900	$0.0118900	$0.0118900
2019-01-15	$0.0118900	$0.0111100	$0.0111100	$0.0111100
2019-01-16	$0.0111100	$0.0112900	$0.0112900	$0.0112900
2019-01-17	$0.0112900	$0.0113400	$0.0113400	$0.0113400
2019-01-18	$0.0113400	$0.0110500	$0.0110500	$0.0110500
2019-01-19	$0.0110500	$0.0114400	$0.0114400	$0.0114400
2019-01-20	$0.0114400	$0.0108500	$0.0108500	$0.0108500
2019-01-21	$0.0108500	$0.0107000	$0.0107000	$0.0107000
2019-01-22	$0.0107000	$0.0109200	$0.0109200	$0.0109200
2019-01-23	$0.0109200	$0.0107800	$0.0107800	$0.0107800
2019-01-24	$0.0107800	$0.0107900	$0.0107900	$0.0107900
2019-01-25	$0.0107900	$0.0106300	$0.0106300	$0.0106300
2019-01-26	$0.0106300	$0.0106600	$0.0106600	$0.0106600
2019-01-27	$0.0106600	$0.0102900	$0.0102900	$0.0102900
2019-01-28	$0.0102900	$0.009750	$0.009750	$0.009750
2019-01-29	$0.009750	$0.009602	$0.009602	$0.009602
2019-01-30	$0.009602	$0.0099960	$0.0099960	$0.0099960
2019-01-31	$0.0099960	$0.009799	$0.009799	$0.009799
2019-02-01	$0.009799	$0.009811	$0.009811	$0.009811
2019-02-02	$0.009811	$0.0101800	$0.0101800	$0.0101800
2019-02-03	$0.0101800	$0.009828	$0.009828	$0.009828
2019-02-04	$0.009828	$0.009800	$0.009800	$0.009800
2019-02-05	$0.009800	$0.009802	$0.009802	$0.009802
2019-02-06	$0.009802	$0.009580	$0.009580	$0.009580
2019-02-07	$0.009580	$0.009561	$0.009561	$0.009561
2019-02-08	$0.009561	$0.0109500	$0.0109500	$0.0109500
2019-02-09	$0.0109500	$0.0109500	$0.0109500	$0.0109500
2019-02-10	$0.0109500	$0.0115100	$0.0115100	$0.0115100
2019-02-11	$0.0115100	$0.0110700	$0.0110700	$0.0110700
2019-02-12	$0.0110700	$0.0112400	$0.0112400	$0.0112400
2019-02-13	$0.0112400	$0.0112100	$0.0112100	$0.0112100
2019-02-14	$0.0112100	$0.0110800	$0.0110800	$0.0110800
2019-02-15	$0.0110800	$0.0111900	$0.0111900	$0.0111900
2019-02-16	$0.0111900	$0.0113000	$0.0113000	$0.0113000
2019-02-17	$0.0113000	$0.0123100	$0.0123100	$0.0123100
2019-02-18	$0.0123100	$0.0134300	$0.0134300	$0.0134300
2019-02-19	$0.0134300	$0.0132400	$0.0132400	$0.0132400
2019-02-20	$0.0132400	$0.0136800	$0.0136800	$0.0136800
2019-02-21	$0.0136800	$0.0134200	$0.0134200	$0.0134200
2019-02-22	$0.0134200	$0.0136600	$0.0136600	$0.0136600
2019-02-23	$0.0136600	$0.0146200	$0.0146200	$0.0146200
2019-02-24	$0.0146200	$0.0122300	$0.0122300	$0.0122300
2019-02-25	$0.0122300	$0.0127400	$0.0127400	$0.0127400
2019-02-26	$0.0127400	$0.0125700	$0.0125700	$0.0125700
2019-02-27	$0.0125700	$0.0124600	$0.0124600	$0.0124600
2019-02-28	$0.0124600	$0.0124900	$0.0124900	$0.0124900
2019-03-01	$0.0124900	$0.0124800	$0.0124800	$0.0124800
2019-03-02	$0.0124800	$0.0122700	$0.0122700	$0.0122700
2019-03-03	$0.0122700	$0.0120300	$0.0120300	$0.0120300
2019-03-04	$0.0120300	$0.0115900	$0.0115900	$0.0115900
2019-03-05	$0.0115900	$0.0126400	$0.0126400	$0.0126400
2019-03-06	$0.0126400	$0.0127000	$0.0127000	$0.0127000
2019-03-07	$0.0127000	$0.0126200	$0.0126200	$0.0126200
2019-03-08	$0.0126200	$0.0123200	$0.0123200	$0.0123200
2019-03-09	$0.0123200	$0.0126700	$0.0126700	$0.0126700
2019-03-10	$0.0126700	$0.0125000	$0.0125000	$0.0125000
2019-03-11	$0.0125000	$0.0122400	$0.0122400	$0.0122400
2019-03-12	$0.0122400	$0.0123200	$0.0123200	$0.0123200
2019-03-13	$0.0123200	$0.0121900	$0.0121900	$0.0121900
2019-03-14	$0.0121900	$0.0121800	$0.0121800	$0.0121800
2019-03-15	$0.0121800	$0.0126200	$0.0126200	$0.0126200
2019-03-16	$0.0126200	$0.0129900	$0.0129900	$0.0129900
2019-03-17	$0.0129900	$0.0128100	$0.0128100	$0.0128100
2019-03-18	$0.0128100	$0.0127000	$0.0127000	$0.0127000
2019-03-19	$0.0127000	$0.0127800	$0.0127800	$0.0127800
2019-03-20	$0.0127800	$0.0128500	$0.0128500	$0.0128500
2019-03-21	$0.0128500	$0.0124300	$0.0124300	$0.0124300
2019-03-22	$0.0124300	$0.0125400	$0.0125400	$0.0125400
2019-03-23	$0.0125400	$0.0126300	$0.0126300	$0.0126300
2019-03-24	$0.0126300	$0.0124900	$0.0124900	$0.0124900
2019-03-25	$0.0124900	$0.0122800	$0.0122800	$0.0122800
2019-03-26	$0.0122800	$0.0123100	$0.0123100	$0.0123100
2019-03-27	$0.0123100	$0.0128500	$0.0128500	$0.0128500
2019-03-28	$0.0128500	$0.0126900	$0.0126900	$0.0126900
2019-03-29	$0.0126900	$0.0132400	$0.0132400	$0.0132400
2019-03-30	$0.0132400	$0.0131400	$0.0131400	$0.0131400
2019-03-31	$0.0131400	$0.0130500	$0.0130500	$0.0130500
2019-04-01	$0.0130500	$0.0130000	$0.0130000	$0.0130000
2019-04-02	$0.0130000	$0.0151200	$0.0151200	$0.0151200
2019-04-03	$0.0151200	$0.0147800	$0.0147800	$0.0147800
2019-04-04	$0.0147800	$0.0144900	$0.0144900	$0.0144900
2019-04-05	$0.0144900	$0.0152500	$0.0152500	$0.0152500
2019-04-06	$0.0152500	$0.0152400	$0.0152400	$0.0152400
2019-04-07	$0.0152400	$0.0160900	$0.0160900	$0.0160900
2019-04-08	$0.0160900	$0.0166000	$0.0166000	$0.0166000
2019-04-09	$0.0166000	$0.0161600	$0.0161600	$0.0161600
2019-04-10	$0.0161600	$0.0162600	$0.0162600	$0.0162600
2019-04-11	$0.0162600	$0.0151500	$0.0151500	$0.0151500
2019-04-12	$0.0151500	$0.0150900	$0.0150900	$0.0150900
2019-04-13	$0.0150900	$0.0150800	$0.0150800	$0.0150800
2019-04-14	$0.0150800	$0.0154600	$0.0154600	$0.0154600
2019-04-15	$0.0154600	$0.0146900	$0.0146900	$0.0146900
2019-04-16	$0.0146900	$0.0153000	$0.0153000	$0.0153000
2019-04-17	$0.0153000	$0.0153100	$0.0153100	$0.0153100
2019-04-18	$0.0153100	$0.0160100	$0.0160100	$0.0160100
2019-04-19	$0.0160100	$0.0159600	$0.0159600	$0.0159600
2019-04-20	$0.0159600	$0.0159500	$0.0159500	$0.0159500
2019-04-21	$0.0159500	$0.0156100	$0.0156100	$0.0156100
2019-04-22	$0.0156100	$0.0157600	$0.0157600	$0.0157600
2019-04-23	$0.0157600	$0.0156400	$0.0156400	$0.0156400
2019-04-24	$0.0156400	$0.0152200	$0.0152200	$0.0152200
2019-04-25	$0.0152200	$0.0140200	$0.0140200	$0.0140200
2019-04-26	$0.0140200	$0.0143400	$0.0143400	$0.0143400
2019-04-27	$0.0143400	$0.0145200	$0.0145200	$0.0145200
2019-04-28	$0.0145500	$0.0144900	$0.0144900	$0.0144900
2019-04-29	$0.0144900	$0.0143600	$0.0143600	$0.0143600
2019-04-30	$0.0143600	$0.0150700	$0.0150700	$0.0150700
2019-05-01	$0.0150700	$0.0148000	$0.0148000	$0.0148000
2019-05-02	$0.0148000	$0.0147900	$0.0147900	$0.0147900
2019-05-03	$0.0147900	$0.0154200	$0.0154200	$0.0154200
2019-05-04	$0.0154200	$0.0150000	$0.0150000	$0.0150000
2019-05-05	$0.0150000	$0.0150300	$0.0150300	$0.0150300
2019-05-06	$0.0150300	$0.0159200	$0.0159200	$0.0159200
2019-05-07	$0.0159200	$0.0154500	$0.0154500	$0.0154500
2019-05-08	$0.0154500	$0.0157100	$0.0157100	$0.0157100
2019-05-09	$0.0157100	$0.0156600	$0.0156600	$0.0156600
2019-05-10	$0.0156600	$0.0158100	$0.0158100	$0.0158100
2019-05-11	$0.0158100	$0.0176400	$0.0176400	$0.0176400
2019-05-12	$0.0176400	$0.0172500	$0.0172500	$0.0172500
2019-05-13	$0.0172500	$0.0179500	$0.0179500	$0.0179500
2019-05-14	$0.0179500	$0.0199100	$0.0199100	$0.0199100
2019-05-15	$0.0199100	$0.0227900	$0.0227900	$0.0227900
2019-05-16	$0.0227900	$0.0242400	$0.0242400	$0.0242400
2019-05-17	$0.0242400	$0.0224400	$0.0224400	$0.0224400
2019-05-18	$0.0224400	$0.0214500	$0.0214500	$0.0214500
2019-05-19	$0.0214500	$0.0239200	$0.0239200	$0.0239200
2019-05-20	$0.0239200	$0.0231100	$0.0231100	$0.0231100
2019-05-21	$0.0231100	$0.0233700	$0.0233700	$0.0233700
2019-05-22	$0.0233700	$0.0223200	$0.0223200	$0.0223200
2019-05-23	$0.0223200	$0.0225100	$0.0225100	$0.0225100
2019-05-24	$0.0225100	$0.0228800	$0.0228800	$0.0228800
2019-05-25	$0.0228800	$0.0230500	$0.0230500	$0.0230500
2019-05-26	$0.0230500	$0.0245900	$0.0245900	$0.0245900
2019-05-27	$0.0245900	$0.0249200	$0.0249200	$0.0249200
2019-05-28	$0.0249200	$0.0248800	$0.0248800	$0.0248800
2019-05-29	$0.0248800	$0.0247100	$0.0247100	$0.0247100
2019-05-30	$0.0247100	$0.0233300	$0.0233300	$0.0233300
2019-05-31	$0.0233300	$0.0245100	$0.0245100	$0.0245100
2019-06-01	$0.0245100	$0.0242700	$0.0242700	$0.0242700
2019-06-02	$0.0242700	$0.0246900	$0.0246900	$0.0246900
2019-06-03	$0.0246900	$0.0228800	$0.0228800	$0.0228800
2019-06-04	$0.0228800	$0.0221000	$0.0221000	$0.0221000
2019-06-05	$0.0221000	$0.0225700	$0.0225700	$0.0225700
2019-06-06	$0.0225700	$0.0228700	$0.0228700	$0.0228700
2019-06-07	$0.0228700	$0.0228800	$0.0228800	$0.0228800
2019-06-08	$0.0228800	$0.0224000	$0.0224000	$0.0224000
2019-06-09	$0.0224000	$0.0212200	$0.0212200	$0.0212200
2019-06-10	$0.0212200	$0.0227300	$0.0227300	$0.0227300
2019-06-11	$0.0227300	$0.0224700	$0.0224700	$0.0224700
2019-06-12	$0.0224700	$0.0241100	$0.0241100	$0.0241100
2019-06-13	$0.0241100	$0.0233800	$0.0233800	$0.0233800
2019-06-14	$0.0233800	$0.0241800	$0.0241800	$0.0241800
2019-06-15	$0.0241800	$0.0246800	$0.0246800	$0.0246800
2019-06-16	$0.0246800	$0.0246200	$0.0246200	$0.0246200
2019-06-17	$0.0246200	$0.0251100	$0.0251100	$0.0251100
2019-06-18	$0.0251100	$0.0242500	$0.0242500	$0.0242500
2019-06-19	$0.0242500	$0.0246600	$0.0246600	$0.0246600
2019-06-20	$0.0246600	$0.0249500	$0.0249500	$0.0249500
2019-06-21	$0.0249500	$0.0271400	$0.0271400	$0.0271400
2019-06-22	$0.0271400	$0.0283600	$0.0283600	$0.0283600
2019-06-23	$0.0283600	$0.0281800	$0.0281800	$0.0281800
2019-06-24	$0.0281800	$0.0285300	$0.0285300	$0.0285300
2019-06-25	$0.0285300	$0.0290200	$0.0290200	$0.0290200
2019-06-26	$0.0290200	$0.0306000	$0.0306000	$0.0306000
2019-06-27	$0.0306000	$0.0269600	$0.0269600	$0.0269600
2019-06-28	$0.0269600	$0.0283600	$0.0283600	$0.0283600
2019-06-29	$0.0283600	$0.0290900	$0.0290900	$0.0290900
2019-06-30	$0.0290900	$0.0266000	$0.0266000	$0.0266000
2019-07-01	$0.0266000	$0.0269700	$0.0269700	$0.0269700
2019-07-02	$0.0269700	$0.0267300	$0.0267300	$0.0267300
2019-07-03	$0.0267300	$0.0277000	$0.0277000	$0.0277000
2019-07-04	$0.0277000	$0.0259500	$0.0259500	$0.0259500
2019-07-05	$0.0259500	$0.0263900	$0.0263900	$0.0263900
2019-07-06	$0.0263900	$0.0264000	$0.0264000	$0.0264000
2019-07-07	$0.0264000	$0.0280900	$0.0280900	$0.0280900
2019-07-08	$0.0280900	$0.0287200	$0.0287200	$0.0287200
2019-07-09	$0.0287200	$0.0282200	$0.0282200	$0.0282200
2019-07-10	$0.0282200	$0.0264600	$0.0264600	$0.0264600
2019-07-11	$0.0264600	$0.0246200	$0.0246200	$0.0246200
2019-07-12	$0.0246200	$0.0252500	$0.0252500	$0.0252500
2019-07-13	$0.0252500	$0.0246500	$0.0246500	$0.0246500
2019-07-14	$0.0246500	$0.0207300	$0.0207300	$0.0207300
2019-07-15	$0.0207300	$0.0209100	$0.0209100	$0.0209100
2019-07-16	$0.0209100	$0.0182200	$0.0182200	$0.0182200
2019-07-17	$0.0182200	$0.0193700	$0.0193700	$0.0193700
2019-07-18	$0.0193700	$0.0207300	$0.0207300	$0.0207300
2019-07-19	$0.0207300	$0.0642	$0.0642	$0.0202800
2019-07-20	$0.0642	$0.0663	$0.0663	$0.0663
2019-07-21	$0.0663	$0.0654	$0.0654	$0.0654
2019-07-22	$0.0654	$0.0630	$0.0630	$0.0630
2019-07-23	$0.0630	$0.0615	$0.0615	$0.0615
2019-07-24	$0.0615	$0.0628	$0.0628	$0.0628
2019-07-25	$0.0628	$0.0636	$0.0636	$0.0636
2019-07-26	$0.0636	$0.0636	$0.0636	$0.0636
2019-07-27	$0.0636	$0.0601	$0.0601	$0.0601
2019-07-28	$0.0601	$0.0612	$0.0612	$0.0612
2019-07-29	$0.0612	$0.0611	$0.0611	$0.0611
2019-07-30	$0.0611	$0.0609	$0.0609	$0.0609
2019-07-31	$0.0609	$0.0634	$0.0634	$0.0634
2019-08-01	$0.0634	$0.0631	$0.0631	$0.0631
2019-08-02	$0.0631	$0.0631	$0.0631	$0.0631
2019-08-03	$0.0631	$0.0644	$0.0644	$0.0644
2019-08-04	$0.0644	$0.0646	$0.0646	$0.0646
2019-08-05	$0.0646	$0.0676	$0.0676	$0.0676
2019-08-06	$0.0676	$0.0655	$0.0655	$0.0655
2019-08-07	$0.0655	$0.0655	$0.0655	$0.0655
2019-08-08	$0.0655	$0.0641	$0.0641	$0.0641
2019-08-09	$0.0641	$0.0610	$0.0610	$0.0610
2019-08-10	$0.0610	$0.0598	$0.0598	$0.0598
2019-08-11	$0.0598	$0.0628	$0.0628	$0.0628
2019-08-12	$0.0628	$0.0613	$0.0613	$0.0613
2019-08-13	$0.0613	$0.0605	$0.0605	$0.0605
2019-08-14	$0.0605	$0.0541	$0.0541	$0.0541
2019-08-15	$0.0541	$0.0546	$0.0546	$0.0546
2019-08-16	$0.0546	$0.0538	$0.0538	$0.0538
2019-08-17	$0.0538	$0.0539	$0.0539	$0.0539
2019-08-18	$0.0539	$0.0565	$0.0565	$0.0565
2019-08-19	$0.0565	$0.0587	$0.0587	$0.0587
2019-08-20	$0.0587	$0.0570	$0.0570	$0.0570
2019-08-21	$0.0570	$0.0543	$0.0543	$0.0543
2019-08-22	$0.0543	$0.0553	$0.0553	$0.0553
2019-08-23	$0.0553	$0.0565	$0.0565	$0.0565
2019-08-24	$0.0565	$0.0554	$0.0554	$0.0554
2019-08-25	$0.0554	$0.0541	$0.0541	$0.0541
2019-08-26	$0.0541	$0.0547	$0.0547	$0.0547
2019-08-27	$0.0547	$0.0543	$0.0543	$0.0543
2019-08-28	$0.0543	$0.0502	$0.0502	$0.0502
2019-08-29	$0.0502	$0.0490000	$0.0490000	$0.0490000
2019-08-30	$0.0490000	$0.0488700	$0.0488700	$0.0488700
2019-08-31	$0.0488700	$0.0499200	$0.0499200	$0.0499200
2019-09-01	$0.0499200	$0.0497100	$0.0497100	$0.0497100
2019-09-02	$0.0497100	$0.0518	$0.0518	$0.0518
2019-09-03	$0.0518	$0.0520	$0.0520	$0.0520
2019-09-04	$0.0520	$0.0508	$0.0508	$0.0508
2019-09-05	$0.0508	$0.0506	$0.0506	$0.0506
2019-09-06	$0.0506	$0.0491500	$0.0491500	$0.0491500
2019-09-07	$0.0491500	$0.0517	$0.0517	$0.0517
2019-09-08	$0.0517	$0.0527	$0.0527	$0.0527
2019-09-09	$0.0527	$0.0524	$0.0524	$0.0524
2019-09-10	$0.0524	$0.0522	$0.0522	$0.0522
2019-09-11	$0.0522	$0.0518	$0.0518	$0.0518
2019-09-12	$0.0518	$0.0526	$0.0526	$0.0526
2019-09-13	$0.0526	$0.0527	$0.0527	$0.0527
2019-09-14	$0.0527	$0.0548	$0.0548	$0.0548
2019-09-15	$0.0548	$0.0550	$0.0550	$0.0550
2019-09-16	$0.0550	$0.0574	$0.0574	$0.0574
2019-09-17	$0.0574	$0.0603	$0.0603	$0.0603
2019-09-18	$0.0603	$0.0611	$0.0611	$0.0611
2019-09-19	$0.0611	$0.0641	$0.0641	$0.0641
2019-09-20	$0.0641	$0.0633	$0.0633	$0.0633
2019-09-21	$0.0633	$0.0624	$0.0624	$0.0624
2019-09-22	$0.0624	$0.0613	$0.0613	$0.0613
2019-09-23	$0.0613	$0.0583	$0.0583	$0.0583
2019-09-24	$0.0583	$0.0482800	$0.0482800	$0.0482800
2019-09-25	$0.0482800	$0.0493600	$0.0493600	$0.0493600
2019-09-26	$0.0493600	$0.0481600	$0.0481600	$0.0481600
2019-09-27	$0.0481600	$0.0506	$0.0506	$0.0506
2019-09-28	$0.0506	$0.0505	$0.0505	$0.0505
2019-09-29	$0.0505	$0.0492100	$0.0492100	$0.0492100
2019-09-30	$0.0492100	$0.0526	$0.0526	$0.0526
2019-10-01	$0.0526	$0.0512	$0.0512	$0.0512
2019-10-02	$0.0512	$0.0525	$0.0525	$0.0525
2019-10-03	$0.0525	$0.0508	$0.0508	$0.0508
2019-10-04	$0.0508	$0.0511	$0.0511	$0.0511
2019-10-05	$0.0511	$0.0513	$0.0513	$0.0513
2019-10-06	$0.0513	$0.0165500	$0.0493800	$0.0165500
2019-10-07	$0.0165500	$0.0175400	$0.0175400	$0.0175400
2019-10-08	$0.0175400	$0.0176000	$0.0176000	$0.0176000
2019-10-09	$0.0176000	$0.0188000	$0.0188000	$0.0188000
2019-10-10	$0.0188000	$0.0186400	$0.0186400	$0.0186400
2019-10-11	$0.0186400	$0.0175900	$0.0175900	$0.0175900
2019-10-12	$0.0175900	$0.0175000	$0.0175000	$0.0175000
2019-10-13	$0.0175000	$0.0176300	$0.0176300	$0.0176300
2019-10-14	$0.0176300	$0.0181700	$0.0181700	$0.0181700
2019-10-15	$0.0181700	$0.0175700	$0.0175700	$0.0175700
2019-10-16	$0.0175700	$0.0169900	$0.0169900	$0.0169900
2019-10-17	$0.0169900	$0.0172500	$0.0172500	$0.0172500
2019-10-18	$0.0172500	$0.0168400	$0.0168400	$0.0168400
2019-10-19	$0.0168400	$0.0167500	$0.0167500	$0.0167500
2019-10-20	$0.0167500	$0.0170900	$0.0170900	$0.0170900
2019-10-21	$0.0170900	$0.0169800	$0.0169800	$0.0169800
2019-10-22	$0.0169800	$0.0166800	$0.0166800	$0.0166800
2019-10-23	$0.0166800	$0.0158200	$0.0158200	$0.0158200
2019-10-24	$0.0158200	$0.0156600	$0.0156600	$0.0156600
2019-10-25	$0.0156600	$0.0176700	$0.0176700	$0.0176700
2019-10-26	$0.0176700	$0.0209000	$0.0209000	$0.0175100
2019-10-27	$0.0209000	$0.0213800	$0.0213800	$0.0213800
2019-10-28	$0.0213800	$0.0211200	$0.0211200	$0.0211200
2019-10-29	$0.0211200	$0.0221700	$0.0221700	$0.0221700
2019-10-30	$0.0221700	$0.0212900	$0.0212900	$0.0212900
2019-10-31	$0.0212900	$0.0211800	$0.0211800	$0.0211800
2019-11-01	$0.0211800	$0.0212700	$0.0212700	$0.0212700
2019-11-02	$0.0212700	$0.0212800	$0.0212800	$0.0212800
2019-11-03	$0.0212800	$0.0211000	$0.0211000	$0.0211000
2019-11-04	$0.0211000	$0.0216300	$0.0216300	$0.0216300
2019-11-05	$0.0216300	$0.0219200	$0.0219200	$0.0219200
2019-11-06	$0.0219200	$0.0185900	$0.0221800	$0.0185900
2019-11-07	$0.0185900	$0.0181300	$0.0181300	$0.0181300
2019-11-08	$0.0181300	$0.0178700	$0.0178700	$0.0178700
2019-11-09	$0.0178700	$0.0179900	$0.0179900	$0.0179900
2019-11-10	$0.0179900	$0.0184000	$0.0184000	$0.0184000
2019-11-11	$0.0184000	$0.0179700	$0.0179700	$0.0179700
2019-11-12	$0.0179700	$0.0181900	$0.0181900	$0.0181900
2019-11-13	$0.0181900	$0.0182800	$0.0182800	$0.0182800
2019-11-14	$0.0182800	$0.0179500	$0.0179500	$0.0179500
2019-11-15	$0.0179500	$0.0175000	$0.0175000	$0.0175000
2019-11-16	$0.0175000	$0.0177500	$0.0177500	$0.0177500
2019-11-17	$0.0177500	$0.0179000	$0.0179000	$0.0179000
2019-11-18	$0.0179000	$0.0173200	$0.0173200	$0.0173200
2019-11-19	$0.0173200	$0.0171000	$0.0171000	$0.0171000
2019-11-20	$0.0171000	$0.0169800	$0.0169800	$0.0169800
2019-11-21	$0.0169800	$0.0156700	$0.0156700	$0.0156700
2019-11-22	$0.0156700	$0.0146000	$0.0146000	$0.0146000
2019-11-23	$0.0146000	$0.0148200	$0.0148200	$0.0148200
2019-11-24	$0.0148200	$0.0136500	$0.0136500	$0.0136500
2019-11-25	$0.0136500	$0.0142100	$0.0142100	$0.0142100
2019-11-26	$0.0142100	$0.0143900	$0.0143900	$0.0143900
2019-11-27	$0.0143900	$0.0148800	$0.0148800	$0.0148800
2019-11-28	$0.0148800	$0.0147100	$0.0147100	$0.0147100
2019-11-29	$0.0147100	$0.0150600	$0.0150600	$0.0150600
2019-11-30	$0.0150600	$0.0147900	$0.0147900	$0.0147900
2019-12-01	$0.0147900	$0.0147100	$0.0147100	$0.0147100
2019-12-02	$0.0147100	$0.0145200	$0.0145200	$0.0145200
2019-12-03	$0.0145200	$0.0143600	$0.0143600	$0.0143600
2019-12-04	$0.0143600	$0.0141600	$0.0141600	$0.0141600
2019-12-05	$0.0141600	$0.0144200	$0.0144200	$0.0144200
2019-12-06	$0.0144200	$0.0144900	$0.0144900	$0.0144900
2019-12-07	$0.0144900	$0.0143700	$0.0143700	$0.0143700
2019-12-08	$0.0143700	$0.0146800	$0.0146800	$0.0146800
2019-12-09	$0.0146800	$0.0143500	$0.0143500	$0.0143500
2019-12-10	$0.0143500	$0.0141800	$0.0141800	$0.0141800
2019-12-11	$0.0141800	$0.0139600	$0.0139600	$0.0139600
2019-12-12	$0.0139600	$0.0141000	$0.0141000	$0.0141000
2019-12-13	$0.0141000	$0.0140900	$0.0140900	$0.0140900
2019-12-14	$0.0140900	$0.0138200	$0.0138200	$0.0138200
2019-12-15	$0.0138200	$0.0138700	$0.0138700	$0.0138700
2019-12-16	$0.0138700	$0.0129000	$0.0129000	$0.0129000
2019-12-17	$0.0129000	$0.0118700	$0.0118700	$0.0118700
2019-12-18	$0.0118700	$0.0129300	$0.0129300	$0.0129300
2019-12-19	$0.0129300	$0.0124700	$0.0124700	$0.0124700
2019-12-20	$0.0124700	$0.0125000	$0.0125000	$0.0125000
2019-12-21	$0.0125000	$0.0123900	$0.0123900	$0.0123900
2019-12-22	$0.0123900	$0.0128800	$0.0128800	$0.0128800
2019-12-23	$0.0128800	$0.0124500	$0.0124500	$0.0124500
2019-12-24	$0.0124500	$0.0124400	$0.0124400	$0.0124400
2019-12-25	$0.0124400	$0.0121600	$0.0121600	$0.0121600
2019-12-26	$0.0121600	$0.0122200	$0.0122200	$0.0122200
2019-12-27	$0.0122200	$0.0123000	$0.0123000	$0.0123000
2019-12-28	$0.0123000	$0.0124600	$0.0124600	$0.0124600
2019-12-29	$0.0124600	$0.0130800	$0.0130800	$0.0130800
2019-12-30	$0.0130800	$0.0127700	$0.0127700	$0.0127700
2019-12-31	$0.0127700	$0.0125300	$0.0125300	$0.0125300
2020-01-01	$0.0125300	$0.0126900	$0.0126900	$0.0126900
2020-01-02	$0.0126900	$0.0123600	$0.0123600	$0.0123600
2020-01-03	$0.0123600	$0.0130500	$0.0130500	$0.0130500
2020-01-04	$0.0130500	$0.0130600	$0.0130600	$0.0130600
2020-01-05	$0.0130600	$0.0131600	$0.0131600	$0.0131600
2020-01-06	$0.0131600	$0.0140200	$0.0140200	$0.0140200
2020-01-07	$0.0140200	$0.0139200	$0.0139200	$0.0139200
2020-01-08	$0.0139200	$0.0136700	$0.0136700	$0.0136700
2020-01-09	$0.0136700	$0.0134000	$0.0134000	$0.0134000
2020-01-10	$0.0134000	$0.0140800	$0.0140800	$0.0140800
2020-01-11	$0.0140800	$0.0138700	$0.0138700	$0.0138700
2020-01-12	$0.0138700	$0.0142400	$0.0142400	$0.0142400
2020-01-13	$0.0142400	$0.0139700	$0.0139700	$0.0139700
2020-01-14	$0.0139700	$0.0161200	$0.0161200	$0.0161200
2020-01-15	$0.0161200	$0.0161600	$0.0161600	$0.0161600
2020-01-16	$0.0161600	$0.0159500	$0.0159500	$0.0159500
2020-01-17	$0.0159500	$0.0165000	$0.0165000	$0.0165000
2020-01-18	$0.0165000	$0.0169100	$0.0169100	$0.0169100
2020-01-19	$0.0169100	$0.0162300	$0.0162300	$0.0162300
2020-01-20	$0.0162300	$0.0162100	$0.0162100	$0.0162100
2020-01-21	$0.0162100	$0.0164600	$0.0164600	$0.0164600
2020-01-22	$0.0164600	$0.0163100	$0.0163100	$0.0163100
2020-01-23	$0.0163100	$0.0158100	$0.0158100	$0.0158100
2020-01-24	$0.0158100	$0.0157900	$0.0157900	$0.0157900
2020-01-25	$0.0157900	$0.0155900	$0.0155900	$0.0155900
2020-01-26	$0.0155900	$0.0163000	$0.0163000	$0.0163000
2020-01-27	$0.0163000	$0.0165200	$0.0165200	$0.0165200
2020-01-28	$0.0165200	$0.0002320	$0.0171100	$0.0002320
2020-01-29	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2020-01-30	$0.0002290	$0.0002440	$0.0002440	$0.0002440
2020-01-31	$0.0002440	$0.0002370	$0.0002370	$0.0002370
2020-02-01	$0.0002370	$0.0002420	$0.0002420	$0.0002420
2020-02-02	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2020-02-03	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2020-02-04	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2020-02-05	$0.0002490	$0.0002690	$0.0002690	$0.0002690
2020-02-06	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2020-02-07	$0.0002810	$0.0002940	$0.0002940	$0.0002940
2020-02-08	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2020-02-09	$0.0002950	$0.0003020	$0.0003020	$0.0003020
2020-02-10	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2020-02-11	$0.0002940	$0.0003140	$0.0003140	$0.0003140
2020-02-12	$0.0003140	$0.0003510	$0.0003510	$0.0003510
2020-02-13	$0.0003510	$0.0003540	$0.0003540	$0.0003540
2020-02-14	$0.0003540	$0.0003770	$0.0003770	$0.0003770
2020-02-15	$0.0003770	$0.0003500	$0.0003500	$0.0003500
2020-02-16	$0.0003500	$0.0003420	$0.0003420	$0.0003420
2020-02-17	$0.0003420	$0.0003540	$0.0003540	$0.0003540
2020-02-18	$0.0003540	$0.0003740	$0.0003740	$0.0003740
2020-02-19	$0.0003740	$0.0003420	$0.0003420	$0.0003420
2020-02-20	$0.0003420	$0.0257700	$0.0257700	$0.0003400
2020-02-21	$0.0257700	$0.0265600	$0.0265600	$0.0265600
2020-02-22	$0.0265600	$0.0262300	$0.0262300	$0.0262300
2020-02-23	$0.0262300	$0.0275600	$0.0275600	$0.0275600
2020-02-24	$0.0275600	$0.0265700	$0.0265700	$0.0265700
2020-02-25	$0.0265700	$0.0246800	$0.0246800	$0.0246800
2020-02-26	$0.0246800	$0.0223700	$0.0223700	$0.0223700
2020-02-27	$0.0223700	$0.0227600	$0.0227600	$0.0227600
2020-02-28	$0.0227600	$0.0227600	$0.0227600	$0.0227600
2020-02-29	$0.0227600	$0.0217700	$0.0217700	$0.0217700
2020-03-01	$0.0217700	$0.0218000	$0.0218000	$0.0218000
2020-03-02	$0.0218000	$0.0232100	$0.0232100	$0.0232100
2020-03-03	$0.0232100	$0.0223800	$0.0223800	$0.0223800
2020-03-04	$0.0223800	$0.0224700	$0.0224700	$0.0224700
2020-03-05	$0.0224700	$0.0228700	$0.0228700	$0.0228700
2020-03-06	$0.0228700	$0.0245800	$0.0245800	$0.0245800
2020-03-07	$0.0245800	$0.0237800	$0.0237800	$0.0237800
2020-03-08	$0.0237800	$0.0199700	$0.0199700	$0.0199700
2020-03-09	$0.0199700	$0.0203100	$0.0203100	$0.0203100
2020-03-10	$0.0203100	$0.0200600	$0.0200600	$0.0200600
2020-03-11	$0.0200600	$0.0194900	$0.0194900	$0.0194900
2020-03-12	$0.0194900	$0.0109800	$0.0109800	$0.0109800
2020-03-13	$0.0109800	$0.0135400	$0.0135400	$0.0135400
2020-03-14	$0.0135400	$0.0122600	$0.0122600	$0.0122600
2020-03-15	$0.0122600	$0.0123500	$0.0123500	$0.0123500
2020-03-16	$0.0123500	$0.0111300	$0.0111300	$0.0111300
2020-03-17	$0.0111300	$0.0116300	$0.0116300	$0.0116300
2020-03-18	$0.0116300	$0.0118600	$0.0118600	$0.0118600
2020-03-19	$0.0118600	$0.0136700	$0.0136700	$0.0136700
2020-03-20	$0.0136700	$0.0133400	$0.0133400	$0.0133400
2020-03-21	$0.0133400	$0.0132700	$0.0132700	$0.0132700
2020-03-22	$0.0132700	$0.0122400	$0.0122400	$0.0122400
2020-03-23	$0.0122400	$0.0136700	$0.0136700	$0.0136700
2020-03-24	$0.0136700	$0.0139100	$0.0139100	$0.0139100
2020-03-25	$0.0139100	$0.0136300	$0.0136300	$0.0136300
2020-03-26	$0.0136300	$0.0139000	$0.0139000	$0.0139000
2020-03-27	$0.0139000	$0.0131500	$0.0131500	$0.0131500
2020-03-28	$0.0131500	$0.0131300	$0.0131300	$0.0131300
2020-03-29	$0.0131300	$0.0124600	$0.0124600	$0.0124600
2020-03-30	$0.0124600	$0.0132300	$0.0132300	$0.0132300
2020-03-31	$0.0132300	$0.0133200	$0.0133200	$0.0133200
2020-04-01	$0.0133200	$0.0136100	$0.0136100	$0.0136100
2020-04-02	$0.0136100	$0.0141600	$0.0141600	$0.0141600
2020-04-03	$0.0141600	$0.0141400	$0.0141400	$0.0141400
2020-04-04	$0.0141400	$0.0144500	$0.0144500	$0.0144500
2020-04-05	$0.0144500	$0.0142900	$0.0142900	$0.0142900
2020-04-06	$0.0142900	$0.0171600	$0.0171600	$0.0171600
2020-04-07	$0.0171600	$0.0164700	$0.0164700	$0.0164700
2020-04-08	$0.0164700	$0.0173400	$0.0173400	$0.0173400
2020-04-09	$0.0173400	$0.0169900	$0.0169900	$0.0169900
2020-04-10	$0.0169900	$0.0158100	$0.0158100	$0.0158100
2020-04-11	$0.0158100	$0.0158700	$0.0158700	$0.0158700
2020-04-12	$0.0158700	$0.0158800	$0.0158800	$0.0158800
2020-04-13	$0.0158800	$0.0156800	$0.0156800	$0.0156800
2020-04-14	$0.0156800	$0.0158600	$0.0158600	$0.0158600
2020-04-15	$0.0158600	$0.0152800	$0.0152800	$0.0152800
2020-04-16	$0.0152800	$0.0172600	$0.0172600	$0.0172600
2020-04-17	$0.0172600	$0.0171000	$0.0171000	$0.0171000
2020-04-18	$0.0171000	$0.0187800	$0.0187800	$0.0187800
2020-04-19	$0.0187800	$0.0180300	$0.0180300	$0.0180300
2020-04-20	$0.0180300	$0.0170600	$0.0170600	$0.0170600
2020-04-21	$0.0170600	$0.0171000	$0.0171000	$0.0171000
2020-04-22	$0.0171000	$0.0183000	$0.0183000	$0.0183000
2020-04-23	$0.0183000	$0.0185700	$0.0185700	$0.0185700
2020-04-24	$0.0185700	$0.0187700	$0.0187700	$0.0187700
2020-04-25	$0.0187700	$0.0194400	$0.0194400	$0.0194400
2020-04-26	$0.0194400	$0.0197800	$0.0197800	$0.0197800
2020-04-27	$0.0197800	$0.0196800	$0.0196800	$0.0196800
2020-04-28	$0.0196800	$0.0196900	$0.0196900	$0.0196900
2020-04-29	$0.0196900	$0.0215600	$0.0215600	$0.0215600
2020-04-30	$0.0215600	$0.0206300	$0.0206300	$0.0206300
2020-05-01	$0.0206300	$0.0212000	$0.0212000	$0.0212000
2020-05-02	$0.0212000	$0.0214200	$0.0214200	$0.0214200
2020-05-03	$0.0214200	$0.0210100	$0.0210100	$0.0210100
2020-05-04	$0.0210100	$0.0206900	$0.0206900	$0.0206900
2020-05-05	$0.0206900	$0.0205500	$0.0205500	$0.0205500
2020-05-06	$0.0205500	$0.0199100	$0.0199100	$0.0199100
2020-05-07	$0.0199100	$0.0212400	$0.0212400	$0.0212400
2020-05-08	$0.0212400	$0.0211500	$0.0211500	$0.0211500
2020-05-09	$0.0211500	$0.0210100	$0.0210100	$0.0210100
2020-05-10	$0.0210100	$0.0187800	$0.0187800	$0.0187800
2020-05-11	$0.0187800	$0.0185900	$0.0185900	$0.0185900
2020-05-12	$0.0185900	$0.0189900	$0.0189900	$0.0189900
2020-05-13	$0.0189900	$0.0199800	$0.0199800	$0.0199800
2020-05-14	$0.0199800	$0.0203300	$0.0203300	$0.0203300
2020-05-15	$0.0203300	$0.0194700	$0.0194700	$0.0194700
2020-05-16	$0.0194700	$0.0200500	$0.0200500	$0.0200500
2020-05-17	$0.0200500	$0.0207000	$0.0207000	$0.0207000
2020-05-18	$0.0207000	$0.0214700	$0.0214700	$0.0214700
2020-05-19	$0.0214700	$0.0214600	$0.0214600	$0.0214600
2020-05-20	$0.0214600	$0.0209900	$0.0209900	$0.0209900
2020-05-21	$0.0209900	$0.0198600	$0.0198600	$0.0198600
2020-05-22	$0.0198600	$0.0207300	$0.0207300	$0.0207300
2020-05-23	$0.0207300	$0.0206700	$0.0206700	$0.0206700
2020-05-24	$0.0206700	$0.0199800	$0.0199800	$0.0199800
2020-05-25	$0.0199800	$0.0204100	$0.0204100	$0.0204100
2020-05-26	$0.0204100	$0.0201000	$0.0201000	$0.0201000
2020-05-27	$0.0201000	$0.0208300	$0.0208300	$0.0208300
2020-05-28	$0.0208300	$0.0220300	$0.0220300	$0.0220300
2020-05-29	$0.0220300	$0.0220600	$0.0220600	$0.0220600
2020-05-30	$0.0220600	$0.0243600	$0.0243600	$0.0243600
2020-05-31	$0.0243600	$0.0231700	$0.0231700	$0.0231700
2020-06-01	$0.0231700	$0.0248200	$0.0248200	$0.0248200
2020-06-02	$0.0248200	$0.0237800	$0.0237800	$0.0237800
2020-06-03	$0.0237800	$0.0244600	$0.0244600	$0.0244600
2020-06-04	$0.0244600	$0.0243300	$0.0243300	$0.0243300
2020-06-05	$0.0243300	$0.0240100	$0.0240100	$0.0240100
2020-06-06	$0.0240100	$0.0242100	$0.0242100	$0.0242100
2020-06-07	$0.0242100	$0.0244800	$0.0244800	$0.0244800
2020-06-08	$0.0244800	$0.0246500	$0.0246500	$0.0246500
2020-06-09	$0.0246500	$0.0244000	$0.0244000	$0.0244000
2020-06-10	$0.0244000	$0.2468000	$0.2468000	$0.0248000
2020-06-11	$0.2468000	$0.2291000	$0.2291000	$0.2291000
2020-06-12	$0.2291000	$0.0023750	$0.2364000	$0.0023750
2020-06-13	$0.0023750	$2.69	$2.69	$0.0023820
2020-06-14	$2.69	$2.62	$2.62	$2.62
2020-06-15	$2.62	$2.61	$2.61	$2.61
2020-06-16	$2.61	$2.66	$2.66	$2.66
2020-06-17	$2.66	$2.64	$2.64	$2.64
2020-06-18	$2.64	$2.61	$2.61	$2.61
2020-06-19	$2.61	$2.58	$2.58	$2.58
2020-06-20	$2.58	$2.59	$2.59	$2.59
2020-06-21	$2.59	$2.57	$2.57	$2.57
2020-06-22	$2.57	$2.75	$2.75	$2.75
2020-06-23	$2.75	$2.75	$2.75	$2.75
2020-06-24	$2.75	$44.57	$44.57	$2.65
2020-06-25	$44.57	$44.15	$44.15	$44.15
2020-06-26	$44.15	$43.60	$43.60	$43.60
2020-06-27	$43.60	$41.95	$41.95	$41.95
2020-06-28	$41.95	$42.75	$42.75	$42.75
2020-06-29	$42.75	$43.29	$43.29	$43.29
2020-06-30	$43.29	$42.86	$42.86	$42.86
2020-07-01	$42.86	$43.90	$43.90	$43.90
2020-07-02	$43.90	$43.03	$43.03	$43.03
2020-07-03	$43.03	$42.78	$42.78	$42.78
2020-07-04	$42.78	$43.57	$43.57	$43.57
2020-07-05	$43.57	$43.33	$43.33	$43.33
2020-07-06	$43.33	$45.93	$45.93	$45.93
2020-07-07	$45.93	$45.48	$45.48	$45.48
2020-07-08	$45.48	$46.95	$46.95	$46.95
2020-07-09	$46.95	$46.00	$46.00	$46.00
2020-07-10	$46.00	$45.83	$45.83	$45.83
2020-07-11	$45.83	$45.46	$45.46	$45.46
2020-07-12	$45.46	$0.005107	$46.14	$0.005107
2020-07-13	$0.005107	$0.005037	$0.005037	$0.005037
2020-07-14	$0.005037	$0.005056	$0.005056	$0.005056
2020-07-15	$0.005056	$0.005014	$0.005014	$0.005014
2020-07-16	$0.005014	$0.0049130	$0.0049130	$0.0049130
2020-07-17	$0.0049130	$0.0048950	$0.0048950	$0.0048950
2020-07-18	$0.0048950	$0.0049600	$0.0049600	$0.0049600
2020-07-19	$0.0049600	$0.005031	$0.005031	$0.005031
2020-07-20	$0.005031	$0.0049660	$0.0049660	$0.0049660
2020-07-21	$0.0049660	$0.005171	$0.005171	$0.005171
2020-07-22	$0.005171	$0.005559	$0.005559	$0.005559
2020-07-23	$0.005559	$0.005797	$0.005797	$0.005797
2020-07-24	$0.005797	$0.005880	$0.005880	$0.005880
2020-07-25	$0.005880	$0.006428	$0.006428	$0.006428
2020-07-26	$0.006428	$0.006550	$0.006550	$0.006550
2020-07-27	$0.006550	$0.006780	$0.006780	$0.006780
2020-07-28	$0.006780	$0.006676	$0.006676	$0.006676
2020-07-29	$0.006676	$0.006693	$0.006693	$0.006693
2020-07-30	$0.006693	$16.76	$16.76	$0.007050
2020-07-31	$16.76	$17.34	$17.34	$17.34
2020-08-01	$17.34	$19.37	$19.37	$19.37
2020-08-02	$19.37	$18.60	$18.60	$18.60
2020-08-03	$18.60	$19.31	$19.31	$19.31
2020-08-04	$19.31	$19.49	$19.49	$19.49
2020-08-05	$19.49	$20.06	$20.06	$20.06
2020-08-06	$20.06	$19.75	$19.75	$19.75
2020-08-07	$19.75	$18.98	$18.98	$18.98
2020-08-08	$18.98	$19.88	$19.88	$19.88
2020-08-09	$19.88	$19.51	$19.51	$19.51
2020-08-10	$19.51	$19.79	$19.79	$19.79
2020-08-11	$19.79	$18.95	$18.95	$18.95
2020-08-12	$18.95	$19.36	$19.36	$19.36
2020-08-13	$19.36	$21.25	$21.25	$21.25
2020-08-14	$21.25	$21.93	$21.93	$21.93
2020-08-15	$21.93	$21.63	$21.63	$21.63
2020-08-16	$21.63	$21.69	$21.69	$21.69
2020-08-17	$21.69	$21.56	$21.56	$21.56
2020-08-18	$21.56	$21.12	$21.12	$21.12
2020-08-19	$21.12	$20.39	$20.39	$20.39
2020-08-20	$20.39	$20.80	$20.80	$20.80
2020-08-21	$20.80	$19.40	$19.40	$19.40
2020-08-22	$19.40	$19.77	$19.77	$19.77
2020-08-23	$19.77	$19.54	$19.54	$19.54
2020-08-24	$19.54	$20.40	$20.40	$20.40
2020-08-25	$20.40	$19.17	$19.17	$19.17
2020-08-26	$19.17	$19.30	$19.30	$19.30
2020-08-27	$19.30	$19.16	$19.16	$19.16
2020-08-28	$19.16	$19.78	$19.78	$19.78
2020-08-29	$19.78	$19.94	$19.94	$19.94
2020-08-30	$19.94	$21.45	$21.45	$21.45
2020-08-31	$21.45	$21.71	$21.71	$21.71
2020-09-01	$21.71	$23.79	$23.79	$23.79
2020-09-02	$23.79	$21.99	$21.99	$21.99
2020-09-03	$21.99	$19.12	$19.12	$19.12
2020-09-04	$19.12	$19.30	$19.30	$19.30
2020-09-05	$19.30	$16.76	$16.76	$16.76
2020-09-06	$16.76	$17.63	$17.63	$17.63
2020-09-07	$17.63	$17.68	$17.68	$17.68
2020-09-08	$17.68	$16.87	$16.87	$16.87
2020-09-09	$16.87	$17.56	$17.56	$17.56
2020-09-10	$17.56	$18.40	$18.40	$18.40
2020-09-11	$18.40	$18.70	$18.70	$18.70
2020-09-12	$18.70	$19.39	$19.39	$19.39
2020-09-13	$19.39	$18.32	$18.32	$18.32
2020-09-14	$18.32	$18.86	$18.86	$18.86
2020-09-15	$18.86	$18.21	$18.21	$18.21
2020-09-16	$18.21	$18.26	$18.26	$18.26
2020-09-17	$18.26	$19.47	$19.47	$19.47
2020-09-18	$19.47	$19.23	$19.23	$19.23
2020-09-19	$19.23	$19.27	$19.27	$19.27
2020-09-20	$19.27	$18.55	$18.55	$18.55
2020-09-21	$18.55	$17.01	$17.01	$17.01
2020-09-22	$17.01	$17.21	$17.21	$17.21
2020-09-23	$17.21	$16.01	$16.01	$16.01
2020-09-24	$16.01	$17.46	$17.46	$17.46
2020-09-25	$17.46	$17.60	$17.60	$17.60
2020-09-26	$17.60	$17.71	$17.71	$17.71
2020-09-27	$17.71	$17.88	$17.88	$17.88
2020-09-28	$17.88	$17.70	$17.70	$17.70
2020-09-29	$17.70	$18.00	$18.00	$18.00
2020-09-30	$18.00	$17.99	$17.99	$17.99
2020-10-01	$17.99	$17.65	$17.65	$17.65
2020-10-02	$17.65	$17.29	$17.29	$17.29
2020-10-03	$17.29	$17.32	$17.32	$17.32
2020-10-04	$17.32	$17.63	$17.63	$17.63
2020-10-05	$17.63	$17.69	$17.69	$17.69
2020-10-06	$17.69	$17.04	$17.04	$17.04
2020-10-07	$17.04	$17.10	$17.10	$17.10
2020-10-08	$17.10	$17.56	$17.56	$17.56
2020-10-09	$17.56	$18.27	$18.27	$18.27
2020-10-10	$18.27	$18.54	$18.54	$18.54
2020-10-11	$18.54	$18.72	$18.72	$18.72
2020-10-12	$18.72	$19.35	$19.35	$19.35
2020-10-13	$19.35	$19.07	$19.07	$19.07
2020-10-14	$19.07	$18.95	$18.95	$18.95
2020-10-15	$18.95	$18.89	$18.89	$18.89
2020-10-16	$18.89	$18.28	$18.28	$18.28
2020-10-17	$18.28	$18.43	$18.43	$18.43
2020-10-18	$18.43	$18.92	$18.92	$18.92
2020-10-19	$18.92	$18.97	$18.97	$18.97
2020-10-20	$18.97	$18.44	$18.44	$18.44
2020-10-21	$18.44	$19.57	$19.57	$19.57
2020-10-22	$19.57	$20.73	$20.73	$20.73
2020-10-23	$20.73	$20.48	$20.48	$20.48
2020-10-24	$20.48	$20.63	$20.63	$20.63
2020-10-25	$20.63	$20.32	$20.32	$20.32
2020-10-26	$20.32	$19.66	$19.66	$19.66
2020-10-27	$19.66	$20.19	$20.19	$20.19
2020-10-28	$20.19	$19.44	$19.44	$19.44
2020-10-29	$19.44	$19.38	$19.38	$19.38
2020-10-30	$19.38	$19.14	$19.14	$19.14
2020-10-31	$19.14	$19.34	$19.34	$19.34
2020-11-01	$19.34	$19.82	$19.82	$19.82
2020-11-02	$19.82	$19.18	$19.18	$19.18
2020-11-03	$19.18	$19.41	$19.41	$19.41
2020-11-04	$19.41	$20.13	$20.13	$20.13
2020-11-05	$20.13	$20.84	$20.84	$20.84
2020-11-06	$20.84	$22.82	$22.82	$22.82
2020-11-07	$22.82	$21.79	$21.79	$21.79
2020-11-08	$21.79	$22.74	$22.74	$22.74
2020-11-09	$22.74	$22.22	$22.22	$22.22
2020-11-10	$22.22	$22.54	$22.54	$22.54
2020-11-11	$22.54	$23.20	$23.20	$23.20
2020-11-12	$23.20	$23.14	$23.14	$23.14
2020-11-13	$23.14	$23.84	$23.84	$23.84
2020-11-14	$23.84	$23.05	$23.05	$23.05
2020-11-15	$23.05	$22.43	$22.43	$22.43
2020-11-16	$22.43	$23.03	$23.03	$23.03
2020-11-17	$23.03	$24.14	$24.14	$24.14
2020-11-18	$24.14	$23.94	$23.94	$23.94
2020-11-19	$23.94	$23.59	$23.59	$23.59
2020-11-20	$23.59	$25.52	$25.52	$25.52
2020-11-21	$25.52	$27.61	$27.61	$27.61
2020-11-22	$27.61	$28.00	$28.00	$28.00
2020-11-23	$28.00	$30.46	$30.46	$30.46
2020-11-24	$30.46	$30.25	$30.25	$30.25
2020-11-25	$30.25	$28.47	$28.47	$28.47
2020-11-26	$28.47	$26.01	$26.01	$26.01
2020-11-27	$26.01	$25.94	$25.94	$25.94
2020-11-28	$25.94	$26.90	$26.90	$26.90
2020-11-29	$26.90	$28.80	$28.80	$28.80
2020-11-30	$28.80	$30.81	$30.81	$30.81
2020-12-01	$30.81	$29.31	$29.31	$29.31
2020-12-02	$29.31	$29.91	$29.91	$29.91
2020-12-03	$29.91	$30.83	$30.83	$30.83
2020-12-04	$30.83	$28.38	$28.38	$28.38
2020-12-05	$28.38	$29.86	$29.86	$29.86
2020-12-06	$29.86	$30.11	$30.11	$30.11
2020-12-07	$30.11	$29.58	$29.58	$29.58
2020-12-08	$29.58	$27.74	$27.74	$27.74
2020-12-09	$27.74	$28.67	$28.67	$28.67
2020-12-10	$28.67	$27.92	$27.92	$27.92
2020-12-11	$27.92	$27.21	$27.21	$27.21
2020-12-12	$27.21	$28.41	$28.41	$28.41
2020-12-13	$28.41	$29.54	$29.54	$29.54
2020-12-14	$29.54	$29.32	$29.32	$29.32
2020-12-15	$29.32	$29.46	$29.46	$29.46
2020-12-16	$29.46	$31.89	$31.89	$31.89
2020-12-17	$31.89	$32.16	$32.16	$32.16
2020-12-18	$32.16	$32.73	$32.73	$32.73
2020-12-19	$32.73	$32.94	$32.94	$32.94
2020-12-20	$32.94	$31.91	$31.91	$31.91
2020-12-21	$31.91	$30.40	$30.40	$30.40
2020-12-22	$30.40	$31.86	$31.86	$31.86
2020-12-23	$31.86	$29.26	$29.26	$29.26
2020-12-24	$29.26	$30.62	$30.62	$30.62
2020-12-25	$30.62	$31.34	$31.34	$31.34
2020-12-26	$31.34	$31.80	$31.80	$31.80
2020-12-27	$31.80	$34.20	$34.20	$34.20
2020-12-28	$34.20	$36.48	$36.48	$36.48
2020-12-29	$36.48	$36.58	$36.58	$36.58
2020-12-30	$36.58	$37.63	$37.63	$37.63
2020-12-31	$37.63	$36.86	$36.86	$36.86
2021-01-01	$36.86	$36.53	$36.53	$36.53
2021-01-02	$36.53	$38.75	$38.75	$38.75
2021-01-03	$38.75	$48.93	$48.93	$48.93
2021-01-04	$48.93	$52.16	$52.16	$52.16
2021-01-05	$52.16	$55.16	$55.16	$55.16
2021-01-06	$55.16	$60.53	$60.53	$60.53
2021-01-07	$60.53	$61.28	$61.28	$61.28
2021-01-08	$61.28	$60.85	$60.85	$60.85
2021-01-09	$60.85	$64.00	$64.00	$64.00
2021-01-10	$64.00	$62.79	$62.79	$62.79
2021-01-11	$62.79	$54.42	$54.42	$54.42
2021-01-12	$54.42	$52.50	$52.50	$52.50
2021-01-13	$52.50	$56.49	$56.49	$56.49
2021-01-14	$56.49	$61.61	$61.61	$61.61
2021-01-15	$61.61	$58.45	$58.45	$58.45
2021-01-16	$58.45	$61.43	$61.43	$61.43
2021-01-17	$61.43	$61.69	$61.69	$61.69
2021-01-18	$61.69	$62.92	$62.92	$62.92
2021-01-19	$62.92	$68.38	$68.38	$68.38
2021-01-20	$68.38	$68.89	$68.89	$68.89
2021-01-21	$68.89	$55.57	$55.57	$55.57
2021-01-22	$55.57	$61.73	$61.73	$61.73
2021-01-23	$61.73	$61.71	$61.71	$61.71
2021-01-24	$61.71	$69.62	$69.62	$69.62
2021-01-25	$69.62	$65.92	$65.92	$65.92
2021-01-26	$65.92	$68.41	$68.41	$68.41
2021-01-27	$68.41	$62.08	$62.08	$62.08
2021-01-28	$62.08	$66.54	$66.54	$66.54
2021-01-29	$66.54	$68.96	$68.96	$68.96
2021-01-30	$68.96	$68.97	$68.97	$68.97
2021-01-31	$68.97	$65.71	$65.71	$65.71
2021-02-01	$65.71	$68.73	$68.73	$68.73
2021-02-02	$68.73	$75.70	$75.70	$75.70
2021-02-03	$75.70	$83.36	$83.36	$83.36
2021-02-04	$83.36	$79.87	$79.87	$79.87
2021-02-05	$79.87	$86.07	$86.07	$86.07
2021-02-06	$86.07	$83.96	$83.96	$83.96
2021-02-07	$83.96	$80.73	$80.73	$80.73
2021-02-08	$80.73	$87.64	$87.64	$87.64
2021-02-09	$87.64	$88.60	$88.60	$88.60
2021-02-10	$88.60	$87.15	$87.15	$87.15
2021-02-11	$87.15	$89.38	$89.38	$89.38
2021-02-12	$89.38	$92.24	$92.24	$92.24
2021-02-13	$92.24	$90.87	$90.87	$90.87
2021-02-14	$90.87	$90.15	$90.15	$90.15
2021-02-15	$90.15	$88.97	$88.97	$88.97
2021-02-16	$88.97	$89.14	$89.14	$89.14
2021-02-17	$89.14	$92.56	$92.56	$92.56
2021-02-18	$92.56	$96.98	$96.98	$96.98
2021-02-19	$96.98	$97.87	$97.87	$97.87
2021-02-20	$97.87	$95.76	$95.76	$95.76
2021-02-21	$95.76	$96.76	$96.76	$96.76
2021-02-22	$96.76	$88.90	$88.90	$88.90
2021-02-23	$88.90	$78.91	$78.91	$78.91
2021-02-24	$78.91	$81.26	$81.26	$81.26
2021-02-25	$81.26	$74.09	$74.09	$74.09
2021-02-26	$74.09	$72.30	$72.30	$72.30
2021-02-27	$72.30	$73.01	$73.01	$73.01
2021-02-28	$73.01	$71.13	$71.13	$71.13
2021-03-01	$71.13	$78.57	$78.57	$78.57
2021-03-02	$78.57	$74.43	$74.43	$74.43
2021-03-03	$74.43	$78.43	$78.43	$78.43
2021-03-04	$78.43	$76.92	$76.92	$76.92
2021-03-05	$76.92	$76.49	$76.49	$76.49
2021-03-06	$76.49	$82.57	$82.57	$82.57
2021-03-07	$82.57	$86.32	$86.32	$86.32
2021-03-08	$86.32	$91.72	$91.72	$91.72
2021-03-09	$91.72	$93.61	$93.61	$93.61
2021-03-10	$93.61	$89.78	$89.78	$89.78
2021-03-11	$89.78	$91.35	$91.35	$91.35
2021-03-12	$91.35	$88.39	$88.39	$88.39
2021-03-13	$88.39	$96.06	$96.06	$96.06
2021-03-14	$96.06	$92.43	$92.43	$92.43
2021-03-15	$92.43	$89.74	$89.74	$89.74
2021-03-16	$89.74	$90.28	$90.28	$90.28
2021-03-17	$90.28	$91.15	$91.15	$91.15
2021-03-18	$91.15	$88.81	$88.81	$88.81
2021-03-19	$88.81	$90.49	$90.49	$90.49
2021-03-20	$90.49	$90.27	$90.27	$90.27
2021-03-21	$90.27	$89.20	$89.20	$89.20
2021-03-22	$89.20	$84.10	$84.10	$84.10
2021-03-23	$84.10	$83.43	$83.43	$83.43
2021-03-24	$83.43	$79.16	$79.16	$79.16
2021-03-25	$79.16	$79.35	$79.35	$79.35
2021-03-26	$79.35	$84.99	$84.99	$84.99
2021-03-27	$84.99	$85.70	$85.70	$85.70
2021-03-28	$85.70	$84.34	$84.34	$84.34
2021-03-29	$84.34	$90.82	$90.82	$90.82
2021-03-30	$90.82	$92.07	$92.07	$92.07
2021-03-31	$92.07	$95.95	$95.95	$95.95
2021-04-01	$95.95	$98.38	$98.38	$98.38
2021-04-02	$98.38	$106.72	$106.72	$106.72
2021-04-03	$106.72	$100.46	$100.46	$100.46
2021-04-04	$100.46	$103.83	$103.83	$103.83
2021-04-05	$103.83	$105.39	$105.39	$105.39
2021-04-06	$105.39	$105.61	$105.61	$105.61
2021-04-07	$105.61	$98.21	$98.21	$98.21
2021-04-08	$98.21	$104.06	$104.06	$104.06
2021-04-09	$104.06	$103.33	$103.33	$103.33
2021-04-10	$103.33	$106.69	$106.69	$106.69
2021-04-11	$106.69	$107.53	$107.53	$107.53
2021-04-12	$107.53	$106.89	$106.89	$106.89
2021-04-13	$106.89	$114.93	$114.93	$114.93
2021-04-14	$114.93	$121.59	$121.59	$121.59
2021-04-15	$121.59	$125.85	$125.85	$125.85
2021-04-16	$125.85	$121.30	$121.30	$121.30
2021-04-17	$121.30	$115.90	$115.90	$115.90
2021-04-18	$115.90	$112.05	$112.05	$112.05
2021-04-19	$112.05	$108.17	$108.17	$108.17
2021-04-20	$108.17	$116.62	$116.62	$116.62
2021-04-21	$116.62	$117.88	$117.88	$117.88
2021-04-22	$117.88	$120.07	$120.07	$120.07
2021-04-23	$120.07	$118.48	$118.48	$118.48
2021-04-24	$118.48	$110.83	$110.83	$110.83
2021-04-25	$110.83	$116.11	$116.11	$116.11
2021-04-26	$116.11	$126.75	$126.75	$126.75
2021-04-27	$126.75	$133.40	$133.40	$133.40
2021-04-28	$133.40	$137.55	$137.55	$137.55
2021-04-29	$137.55	$137.92	$137.92	$137.92
2021-04-30	$137.92	$138.80	$138.80	$138.80
2021-05-01	$138.80	$147.39	$147.39	$147.39
2021-05-02	$147.39	$147.60	$147.60	$147.60
2021-05-03	$147.60	$171.57	$171.57	$171.57
2021-05-04	$171.57	$162.05	$162.05	$162.05
2021-05-05	$162.05	$176.44	$176.44	$176.44
2021-05-06	$176.44	$174.59	$174.59	$174.59
2021-05-07	$174.59	$174.20	$174.20	$174.20
2021-05-08	$174.20	$195.81	$195.81	$195.81
2021-05-09	$195.81	$196.35	$196.35	$196.35
2021-05-10	$196.35	$197.49	$197.49	$197.49
2021-05-11	$197.49	$208.90	$208.90	$208.90
2021-05-12	$208.90	$190.56	$190.56	$190.56
2021-05-13	$190.56	$185.95	$185.95	$185.95
2021-05-14	$185.95	$204.01	$204.01	$204.01
2021-05-15	$204.01	$182.20	$182.20	$182.20
2021-05-16	$182.20	$179.31	$179.31	$179.31
2021-05-17	$179.31	$164.04	$164.04	$164.04
2021-05-18	$164.04	$168.88	$168.88	$168.88
2021-05-19	$168.88	$122.14	$122.14	$122.14
2021-05-20	$122.14	$138.64	$138.64	$138.64
2021-05-21	$138.64	$121.79	$121.79	$121.79
2021-05-22	$121.79	$114.85	$114.85	$114.85
2021-05-23	$114.85	$104.93	$104.93	$104.93
2021-05-24	$104.93	$132.44	$132.44	$132.44
2021-05-25	$132.44	$135.37	$135.37	$135.37
2021-05-26	$135.37	$144.45	$144.45	$144.45
2021-05-27	$144.45	$137.12	$137.12	$137.12
2021-05-28	$137.12	$120.62	$120.62	$120.62
2021-05-29	$120.62	$113.93	$113.93	$113.93
2021-05-30	$113.93	$119.35	$119.35	$119.35
2021-05-31	$119.35	$135.37	$135.37	$135.37
2021-06-01	$135.37	$131.71	$131.71	$131.71
2021-06-02	$131.71	$135.33	$135.33	$135.33
2021-06-03	$135.33	$142.80	$142.80	$142.80
2021-06-04	$142.80	$134.56	$134.56	$134.56
2021-06-05	$134.56	$131.49	$131.49	$131.49
2021-06-06	$131.49	$135.55	$135.55	$135.55
2021-06-07	$135.55	$129.66	$129.66	$129.66
2021-06-08	$129.66	$125.46	$125.46	$125.46
2021-06-09	$125.46	$130.53	$130.53	$130.53
2021-06-10	$130.53	$123.58	$123.58	$123.58
2021-06-11	$123.58	$117.75	$117.75	$117.75
2021-06-12	$117.75	$118.48	$118.48	$118.48
2021-06-13	$118.48	$125.49	$125.49	$125.49
2021-06-14	$125.49	$129.11	$129.11	$129.11
2021-06-15	$129.11	$127.18	$127.18	$127.18
2021-06-16	$127.18	$118.39	$118.39	$118.39
2021-06-17	$118.39	$118.62	$118.62	$118.62
2021-06-18	$118.62	$111.68	$111.68	$111.68
2021-06-19	$111.68	$108.33	$108.33	$108.33
2021-06-20	$108.33	$112.18	$112.18	$112.18
2021-06-21	$112.18	$94.39	$94.39	$94.39
2021-06-22	$94.39	$94.04	$94.04	$94.04
2021-06-23	$94.04	$98.43	$98.43	$98.43
2021-06-24	$98.43	$99.45	$99.45	$99.45
2021-06-25	$99.45	$90.51	$90.51	$90.51
2021-06-26	$90.51	$91.55	$91.55	$91.55
2021-06-27	$91.55	$99.17	$99.17	$99.17
2021-06-28	$99.17	$104.19	$104.19	$104.19
2021-06-29	$104.19	$108.28	$108.28	$108.28
2021-06-30	$108.28	$113.81	$113.81	$113.81
2021-07-01	$113.81	$105.46	$105.46	$105.46
2021-07-02	$105.46	$107.78	$107.78	$107.78
2021-07-03	$107.78	$111.36	$111.36	$111.36
2021-07-04	$111.36	$116.16	$116.16	$116.16
2021-07-05	$116.16	$109.84	$109.84	$109.84
2021-07-06	$109.84	$116.13	$116.13	$116.13
2021-07-07	$116.13	$115.86	$115.86	$115.86
2021-07-08	$115.86	$105.73	$105.73	$105.73
2021-07-09	$105.73	$107.28	$107.28	$107.28
2021-07-10	$107.28	$105.52	$105.52	$105.52
2021-07-11	$105.52	$107.02	$107.02	$107.02
2021-07-12	$107.02	$101.64	$101.64	$101.64
2021-07-13	$101.64	$97.03	$97.03	$97.03
2021-07-14	$97.03	$99.71	$99.71	$99.71
2021-07-15	$99.71	$95.91	$95.91	$95.91
2021-07-16	$95.91	$93.85	$93.85	$93.85
2021-07-17	$93.85	$95.00	$95.00	$95.00
2021-07-18	$95.00	$94.60	$94.60	$94.60
2021-07-19	$94.60	$90.93	$90.93	$90.93
2021-07-20	$90.93	$89.33	$89.33	$89.33
2021-07-21	$89.33	$99.75	$99.75	$99.75
2021-07-22	$99.75	$101.24	$101.24	$101.24
2021-07-23	$101.24	$106.28	$106.28	$106.28
2021-07-24	$106.28	$109.30	$109.30	$109.30
2021-07-25	$109.30	$109.72	$109.72	$109.72
2021-07-26	$109.72	$111.43	$111.43	$111.43
2021-07-27	$111.43	$115.10	$115.10	$115.10
2021-07-28	$115.10	$115.06	$115.06	$115.06
2021-07-29	$115.06	$119.16	$119.16	$119.16
2021-07-30	$119.16	$123.18	$123.18	$123.18
2021-07-31	$123.18	$126.59	$126.59	$126.59
2021-08-01	$126.59	$127.82	$127.82	$127.82
2021-08-02	$127.82	$130.42	$130.42	$130.42
2021-08-03	$130.42	$125.41	$125.41	$125.41
2021-08-04	$125.41	$136.29	$136.29	$136.29
2021-08-05	$136.29	$141.46	$141.46	$141.46
2021-08-06	$141.46	$144.62	$144.62	$144.62
2021-08-07	$144.62	$158.12	$158.12	$158.12
2021-08-08	$158.12	$150.69	$150.69	$150.69
2021-08-09	$150.69	$158.25	$158.25	$158.25
2021-08-10	$158.25	$157.08	$157.08	$157.08
2021-08-11	$157.08	$158.17	$158.17	$158.17
2021-08-12	$158.17	$152.36	$152.36	$152.36
2021-08-13	$152.36	$166.21	$166.21	$166.21
2021-08-14	$166.21	$163.34	$163.34	$163.34
2021-08-15	$163.34	$165.56	$165.56	$165.56
2021-08-16	$165.56	$157.38	$157.38	$157.38
2021-08-17	$157.38	$150.60	$150.60	$150.60
2021-08-18	$150.60	$150.68	$150.68	$150.68
2021-08-19	$150.68	$159.24	$159.24	$159.24
2021-08-20	$159.24	$164.33	$164.33	$164.33
2021-08-21	$164.33	$161.33	$161.33	$161.33
2021-08-22	$161.33	$162.08	$162.08	$162.08
2021-08-23	$162.08	$166.14	$166.14	$166.14
2021-08-24	$166.14	$158.63	$158.63	$158.63
2021-08-25	$158.63	$161.44	$161.44	$161.44
2021-08-26	$161.44	$154.68	$154.68	$154.68
2021-08-27	$154.68	$163.79	$163.79	$163.79
2021-08-28	$163.79	$162.34	$162.34	$162.34
2021-08-29	$162.34	$161.27	$161.27	$161.27
2021-08-30	$161.27	$161.42	$161.42	$161.42
2021-08-31	$161.42	$171.76	$171.76	$171.76
2021-09-01	$171.76	$191.46	$191.46	$191.46
2021-09-02	$191.46	$189.39	$189.39	$189.39
2021-09-03	$189.39	$196.99	$196.99	$196.99
2021-09-04	$196.99	$194.35	$194.35	$194.35
2021-09-05	$194.35	$197.62	$197.62	$197.62
2021-09-06	$197.62	$196.42	$196.42	$196.42
2021-09-07	$196.42	$171.67	$171.67	$171.67
2021-09-08	$171.67	$174.98	$174.98	$174.98
2021-09-09	$174.98	$171.21	$171.21	$171.21
2021-09-10	$171.21	$160.47	$160.47	$160.47
2021-09-11	$160.47	$163.32	$163.32	$163.32
2021-09-12	$163.32	$170.27	$170.27	$170.27
2021-09-13	$170.27	$164.27	$164.27	$164.27
2021-09-14	$164.27	$171.80	$171.80	$171.80
2021-09-15	$171.80	$180.76	$180.76	$180.76
2021-09-16	$180.76	$178.46	$178.46	$178.46
2021-09-17	$178.46	$169.94	$169.94	$169.94
2021-09-18	$169.94	$171.79	$171.79	$171.79
2021-09-19	$171.79	$166.44	$166.44	$166.44
2021-09-20	$166.44	$148.33	$148.33	$148.33
2021-09-21	$148.33	$138.01	$138.01	$138.01
2021-09-22	$138.01	$153.94	$153.94	$153.94
2021-09-23	$153.94	$157.73	$157.73	$157.73
2021-09-24	$157.73	$146.54	$146.54	$146.54
2021-09-25	$146.54	$146.27	$146.27	$146.27
2021-09-26	$146.27	$153.21	$153.21	$153.21
2021-09-27	$153.21	$146.39	$146.39	$146.39
2021-09-28	$146.39	$140.37	$140.37	$140.37
2021-09-29	$140.37	$142.54	$142.54	$142.54
2021-09-30	$142.54	$150.04	$150.04	$150.04
2021-10-01	$150.04	$165.53	$165.53	$165.53
2021-10-02	$165.53	$169.47	$169.47	$169.47
2021-10-03	$169.47	$171.01	$171.01	$171.01
2021-10-04	$171.01	$169.23	$169.23	$169.23
2021-10-05	$169.23	$175.80	$175.80	$175.80
2021-10-06	$175.80	$178.80	$178.80	$178.80
2021-10-07	$178.81	$179.41	$179.41	$179.41
2021-10-08	$179.41	$178.14	$178.14	$178.14
2021-10-09	$178.14	$178.82	$178.82	$178.82
2021-10-10	$178.82	$170.82	$170.82	$170.82
2021-10-11	$170.82	$177.21	$177.21	$177.21
2021-10-12	$177.21	$174.53	$174.53	$174.53
2021-10-13	$174.53	$180.38	$180.38	$180.38
2021-10-14	$180.38	$189.56	$189.56	$189.56
2021-10-15	$189.56	$193.41	$193.41	$193.41
2021-10-16	$193.41	$191.48	$191.48	$191.48
2021-10-17	$191.48	$192.33	$192.33	$192.33
2021-10-18	$192.33	$187.31	$187.31	$187.31
2021-10-19	$187.31	$193.87	$193.87	$193.87
2021-10-20	$193.87	$208.12	$208.12	$208.12
2021-10-21	$208.12	$203.14	$203.14	$203.14
2021-10-22	$203.14	$198.60	$198.60	$198.60
2021-10-23	$198.60	$208.45	$208.45	$208.45
2021-10-24	$208.45	$204.10	$204.10	$204.10
2021-10-25	$204.10	$211.01	$211.01	$211.01
2021-10-26	$211.01	$206.50	$206.50	$206.50
2021-10-27	$206.50	$196.22	$196.22	$196.22
2021-10-28	$196.22	$214.41	$214.41	$214.41
2021-10-29	$214.41	$220.87	$220.87	$220.87
2021-10-30	$220.87	$216.20	$216.20	$216.20
2021-10-31	$216.20	$214.51	$214.51	$214.51
2021-11-01	$214.51	$216.14	$216.14	$216.14
2021-11-02	$216.14	$229.66	$229.66	$229.66
2021-11-03	$229.66	$230.22	$230.22	$230.22
2021-11-04	$230.22	$226.85	$226.85	$226.85
2021-11-05	$226.85	$224.00	$224.00	$224.00
2021-11-06	$224.00	$226.07	$226.07	$226.07
2021-11-07	$226.07	$230.86	$230.86	$230.86
2021-11-08	$230.86	$240.55	$240.55	$240.55
2021-11-09	$240.55	$236.60	$236.60	$236.60
2021-11-10	$236.60	$231.65	$231.65	$231.65
2021-11-11	$231.65	$236.13	$236.13	$236.13
2021-11-12	$236.13	$233.44	$233.44	$233.44
2021-11-13	$233.44	$232.28	$232.28	$232.28
2021-11-14	$232.28	$231.38	$231.38	$231.38
2021-11-15	$231.38	$228.07	$228.07	$228.07
2021-11-16	$228.07	$210.51	$210.51	$210.51
2021-11-17	$210.51	$214.49	$214.49	$214.49
2021-11-18	$214.49	$199.91	$199.91	$199.91
2021-11-19	$199.91	$214.96	$214.96	$214.96
2021-11-20	$214.96	$220.79	$220.79	$220.79
2021-11-21	$220.79	$213.23	$213.23	$213.23
2021-11-22	$213.23	$204.52	$204.52	$204.52
2021-11-23	$204.52	$217.06	$217.06	$217.06
2021-11-24	$217.06	$213.60	$213.60	$213.60
2021-11-25	$213.60	$226.19	$226.19	$226.19
2021-11-26	$226.19	$202.13	$202.13	$202.13
2021-11-27	$202.13	$205.02	$205.02	$205.02
2021-11-28	$205.02	$214.90	$214.90	$214.90
2021-11-29	$214.90	$222.42	$222.42	$222.42
2021-11-30	$222.42	$231.56	$231.56	$231.56
2021-12-01	$231.56	$229.39	$229.39	$229.39
2021-12-02	$229.39	$225.74	$225.74	$225.74
2021-12-03	$225.74	$210.97	$210.97	$210.97
2021-12-04	$210.97	$206.21	$206.21	$206.21
2021-12-05	$206.21	$210.05	$210.05	$210.05
2021-12-06	$210.05	$217.86	$217.86	$217.86
2021-12-07	$217.86	$215.49	$215.49	$215.49
2021-12-08	$215.49	$222.00	$222.00	$222.00
2021-12-09	$222.00	$205.60	$205.60	$205.60
2021-12-10	$205.60	$195.12	$195.12	$195.12
2021-12-11	$195.12	$204.43	$204.43	$204.43
2021-12-12	$204.43	$206.77	$206.77	$206.77
2021-12-13	$206.77	$189.25	$189.25	$189.25
2021-12-14	$189.25	$193.11	$193.11	$193.11
2021-12-15	$193.11	$201.01	$201.01	$201.01
2021-12-16	$201.01	$197.85	$197.85	$197.85
2021-12-17	$197.85	$193.82	$193.82	$193.82
2021-12-18	$193.82	$198.10	$198.10	$198.10
2021-12-19	$198.10	$196.23	$196.23	$196.23
2021-12-20	$196.23	$197.28	$197.28	$197.28
2021-12-21	$197.28	$200.89	$200.89	$200.89
2021-12-22	$200.89	$199.06	$199.06	$199.06
2021-12-23	$199.06	$205.62	$205.62	$205.62
2021-12-24	$205.62	$202.39	$202.39	$202.39
2021-12-25	$202.39	$204.85	$204.85	$204.85
2021-12-26	$204.85	$203.17	$203.17	$203.17
2021-12-27	$203.17	$201.89	$201.89	$201.89
2021-12-28	$201.89	$189.68	$189.68	$189.68
2021-12-29	$189.68	$181.47	$181.47	$181.47
2021-12-30	$181.47	$185.50	$185.50	$185.50
2021-12-31	$185.50	$183.79	$183.79	$183.79
2022-01-01	$183.79	$188.34	$188.34	$188.34
2022-01-02	$188.34	$191.55	$191.55	$191.55
2022-01-03	$191.55	$188.26	$188.26	$188.26
2022-01-04	$188.26	$189.28	$189.28	$189.28
2022-01-05	$189.28	$176.84	$176.84	$176.84
2022-01-06	$176.84	$170.32	$170.32	$170.32
2022-01-07	$170.32	$159.82	$159.82	$159.82
2022-01-08	$159.82	$154.04	$154.04	$154.04
2022-01-09	$154.04	$157.54	$157.54	$157.54
2022-01-10	$157.54	$154.18	$154.18	$154.18
2022-01-11	$154.18	$162.02	$162.02	$162.02
2022-01-12	$162.02	$168.65	$168.65	$168.65
2022-01-13	$168.65	$162.11	$162.11	$162.11
2022-01-14	$162.11	$165.48	$165.48	$165.48
2022-01-15	$165.48	$166.43	$166.43	$166.43
2022-01-16	$166.43	$167.48	$167.48	$167.48
2022-01-17	$167.48	$160.55	$160.55	$160.55
2022-01-18	$160.55	$158.08	$158.08	$158.08
2022-01-19	$158.08	$154.24	$154.24	$154.24
2022-01-20	$154.24	$150.12	$150.12	$150.12
2022-01-21	$150.12	$128.48	$128.48	$128.48
2022-01-22	$128.48	$120.61	$120.61	$120.61
2022-01-23	$120.61	$127.08	$127.08	$127.08
2022-01-24	$127.08	$122.11	$122.11	$122.11
2022-01-25	$122.11	$122.98	$122.98	$122.98
2022-01-26	$122.98	$123.21	$123.21	$123.21
2022-01-27	$123.21	$121.29	$121.29	$121.29
2022-01-28	$121.29	$127.35	$127.35	$127.35
2022-01-29	$127.35	$130.16	$130.16	$130.16
2022-01-30	$130.16	$130.16	$130.16	$130.16
2022-01-31	$130.16	$134.46	$134.46	$134.46
2022-02-01	$134.46	$139.51	$139.51	$139.51
2022-02-02	$139.51	$134.06	$134.06	$134.06
2022-02-03	$134.06	$134.86	$134.86	$134.86
2022-02-04	$134.86	$149.86	$149.86	$149.86
2022-02-05	$149.86	$150.76	$150.76	$150.76
2022-02-06	$150.76	$152.88	$152.88	$152.88
2022-02-07	$152.88	$157.07	$157.07	$157.07
2022-02-08	$157.07	$155.94	$155.94	$155.94
2022-02-09	$155.94	$162.34	$162.34	$162.34
2022-02-10	$162.34	$153.74	$153.74	$153.74
2022-02-11	$153.74	$146.45	$146.45	$146.45
2022-02-12	$146.45	$145.92	$145.92	$145.92
2022-02-13	$145.92	$143.62	$143.62	$143.62
2022-02-14	$143.62	$146.56	$146.56	$146.56
2022-02-15	$146.56	$159.29	$159.29	$159.29
2022-02-16	$159.29	$156.22	$156.22	$156.22
2022-02-17	$156.22	$144.72	$144.72	$144.72
2022-02-18	$144.72	$139.04	$139.04	$139.04
2022-02-19	$139.04	$138.23	$138.23	$138.23
2022-02-20	$138.23	$131.14	$131.14	$131.14
2022-02-21	$131.14	$128.51	$128.51	$128.51
2022-02-22	$128.51	$131.94	$131.94	$131.94
2022-02-23	$131.94	$129.05	$129.05	$129.05
2022-02-24	$129.05	$129.90	$129.90	$129.90
2022-02-25	$129.90	$138.45	$138.45	$138.45
2022-02-26	$138.45	$139.02	$139.02	$139.02
2022-02-27	$139.02	$130.87	$130.87	$130.87
2022-02-28	$130.87	$145.99	$145.99	$145.99
2022-03-01	$145.99	$148.83	$148.83	$148.83
2022-03-02	$148.83	$147.45	$147.45	$147.45
2022-03-03	$147.45	$141.69	$141.69	$141.69
2022-03-04	$141.69	$131.13	$131.13	$131.13
2022-03-05	$131.13	$133.31	$133.31	$133.31
2022-03-06	$133.31	$127.63	$127.63	$127.63
2022-03-07	$127.63	$124.83	$124.83	$124.83
2022-03-08	$124.83	$128.96	$128.96	$128.96
2022-03-09	$128.96	$136.65	$136.65	$136.65
2022-03-10	$136.65	$130.43	$130.43	$130.43
2022-03-11	$130.43	$127.88	$127.88	$127.88
2022-03-12	$127.88	$128.49	$128.49	$128.49
2022-03-13	$128.49	$125.84	$125.84	$125.84
2022-03-14	$125.84	$129.57	$129.57	$129.57
2022-03-15	$129.57	$130.98	$130.98	$130.98
2022-03-16	$130.98	$138.76	$138.76	$138.76
2022-03-17	$138.76	$140.73	$140.73	$140.73
2022-03-18	$140.73	$147.07	$147.07	$147.07
2022-03-19	$147.07	$147.63	$147.63	$147.63
2022-03-20	$147.63	$143.06	$143.06	$143.06
2022-03-21	$143.06	$144.75	$144.75	$144.75
2022-03-22	$144.75	$148.52	$148.52	$148.52
2022-03-23	$148.52	$151.87	$151.87	$151.87
2022-03-24	$151.87	$155.64	$155.64	$155.64
2022-03-25	$155.64	$155.20	$155.20	$155.20
2022-03-26	$155.20	$157.32	$157.32	$157.32
2022-03-27	$157.32	$164.82	$164.82	$164.82
2022-03-28	$164.82	$166.71	$166.71	$166.71
2022-03-29	$166.71	$170.13	$170.13	$170.13
2022-03-30	$170.13	$169.26	$169.26	$169.26
2022-03-31	$169.26	$164.14	$164.14	$164.14
2022-04-01	$164.14	$172.79	$172.79	$172.79
2022-04-02	$172.79	$172.23	$172.23	$172.23
2022-04-03	$172.23	$176.12	$176.12	$176.12
2022-04-04	$176.12	$176.01	$176.01	$176.01
2022-04-05	$176.01	$170.32	$170.32	$170.32
2022-04-06	$170.32	$158.45	$158.45	$158.45
2022-04-07	$158.45	$161.46	$161.46	$161.46
2022-04-08	$161.46	$159.65	$159.65	$159.65
2022-04-09	$159.65	$162.98	$162.98	$162.98
2022-04-10	$162.98	$160.14	$160.14	$160.14
2022-04-11	$160.14	$148.98	$148.98	$148.98
2022-04-12	$148.98	$151.44	$151.44	$151.44
2022-04-13	$151.44	$155.93	$155.93	$155.93
2022-04-14	$155.93	$151.09	$151.09	$151.09
2022-04-15	$151.09	$152.06	$152.06	$152.06
2022-04-16	$152.06	$153.01	$153.01	$153.01
2022-04-17	$153.01	$149.42	$149.42	$149.42
2022-04-18	$149.42	$152.81	$152.81	$152.81
2022-04-19	$152.81	$155.13	$155.13	$155.13
2022-04-20	$155.13	$153.89	$153.89	$153.89
2022-04-21	$153.89	$149.21	$149.21	$149.21
2022-04-22	$149.21	$148.16	$148.16	$148.16
2022-04-23	$148.16	$146.68	$146.68	$146.68
2022-04-24	$146.68	$146.12	$146.12	$146.12
2022-04-25	$146.12	$150.32	$150.32	$150.32
2022-04-26	$150.32	$140.48	$140.48	$140.48
2022-04-27	$140.48	$144.49	$144.49	$144.49
2022-04-28	$144.49	$146.82	$146.82	$146.82
2022-04-29	$146.82	$140.86	$140.86	$140.86
2022-04-30	$140.86	$136.35	$136.35	$136.35
2022-05-01	$136.35	$141.30	$141.30	$141.30
2022-05-02	$141.30	$142.81	$142.81	$142.81
2022-05-03	$142.81	$139.03	$139.03	$139.03
2022-05-04	$139.03	$147.02	$147.02	$147.02
2022-05-05	$147.02	$137.36	$137.36	$137.36
2022-05-06	$137.36	$134.60	$134.60	$134.60
2022-05-07	$134.60	$131.76	$131.76	$131.76
2022-05-08	$131.76	$125.95	$125.95	$125.95
2022-05-09	$125.95	$111.55	$111.55	$111.55
2022-05-10	$111.55	$117.08	$117.08	$117.08
2022-05-11	$117.08	$103.89	$103.89	$103.89
2022-05-12	$103.89	$97.64	$97.64	$97.64
2022-05-13	$97.64	$100.33	$100.33	$100.33
2022-05-14	$100.33	$102.70	$102.70	$102.70
2022-05-15	$102.70	$107.16	$107.16	$107.16
2022-05-16	$107.16	$101.01	$101.01	$101.01
2022-05-17	$101.01	$104.46	$104.46	$104.46
2022-05-18	$104.46	$95.58	$95.58	$95.58
2022-05-19	$95.58	$100.89	$100.89	$100.89
2022-05-20	$100.89	$97.84	$97.84	$97.84
2022-05-21	$97.84	$98.64	$98.64	$98.64
2022-05-22	$98.64	$102.05	$102.05	$102.05
2022-05-23	$102.05	$98.54	$98.54	$98.54
2022-05-24	$98.54	$98.89	$98.89	$98.89
2022-05-25	$98.89	$97.05	$97.05	$97.05
2022-05-26	$97.05	$89.55	$89.55	$89.55
2022-05-27	$89.55	$86.24	$86.24	$86.24
2022-05-28	$86.24	$89.54	$89.54	$89.54
2022-05-29	$89.54	$90.58	$90.58	$90.58
2022-05-30	$90.58	$99.88	$99.88	$99.88
2022-05-31	$99.88	$97.03	$97.03	$97.03
2022-06-01	$97.03	$90.87	$90.87	$90.87
2022-06-02	$90.87	$91.66	$91.66	$91.66
2022-06-03	$91.66	$88.68	$88.68	$88.68
2022-06-04	$88.68	$90.18	$90.18	$90.18
2022-06-05	$90.18	$90.24	$90.24	$90.24
2022-06-06	$90.24	$92.93	$92.93	$92.93
2022-06-07	$92.93	$90.64	$90.64	$90.64
2022-06-08	$90.64	$89.55	$89.55	$89.55
2022-06-09	$89.55	$89.39	$89.39	$89.39
2022-06-10	$89.39	$83.06	$83.06	$83.06
2022-06-11	$83.06	$76.51	$76.51	$76.51
2022-06-12	$76.51	$71.70	$71.70	$71.70
2022-06-13	$71.70	$60.46	$60.46	$60.46
2022-06-14	$60.46	$60.35	$60.35	$60.35
2022-06-15	$60.35	$61.84	$61.84	$61.84
2022-06-16	$61.84	$53.36	$53.36	$53.36
2022-06-17	$53.36	$54.26	$54.26	$54.26
2022-06-18	$54.26	$49.72	$49.72	$49.72
2022-06-19	$49.72	$56.35	$56.35	$56.35
2022-06-20	$56.35	$56.35	$56.35	$56.35
2022-06-21	$56.35	$56.24	$56.24	$56.24
2022-06-22	$56.24	$52.42	$52.42	$52.42
2022-06-23	$52.42	$57.17	$57.17	$57.17
2022-06-24	$57.17	$61.21	$61.21	$61.21
2022-06-25	$61.21	$62.05	$62.05	$62.05
2022-06-26	$62.05	$59.91	$59.91	$59.91
2022-06-27	$59.91	$59.54	$59.54	$59.54
2022-06-28	$59.54	$57.12	$57.12	$57.12
2022-06-29	$57.12	$54.94	$54.94	$54.94
2022-06-30	$54.94	$53.48	$53.48	$53.48
2022-07-01	$53.48	$52.90	$52.90	$52.90
2022-07-02	$52.90	$53.28	$53.28	$53.28
2022-07-03	$53.28	$53.65	$53.65	$53.65
2022-07-04	$53.65	$57.49	$57.49	$57.49
2022-07-05	$57.49	$56.60	$56.60	$56.60
2022-07-06	$56.60	$59.27	$59.27	$59.27
2022-07-07	$59.27	$61.83	$61.83	$61.83
2022-07-08	$61.83	$60.70	$60.70	$60.70
2022-07-09	$60.70	$60.83	$60.83	$60.83
2022-07-10	$60.83	$58.37	$58.37	$58.37
2022-07-11	$58.37	$54.78	$54.78	$54.78
2022-07-12	$54.78	$51.87	$51.87	$51.87
2022-07-13	$51.87	$55.73	$55.73	$55.73
2022-07-14	$55.73	$59.63	$59.63	$59.63
2022-07-15	$59.63	$61.56	$61.56	$61.56
2022-07-16	$61.56	$67.82	$67.82	$67.82
2022-07-17	$67.82	$66.90	$66.90	$66.90
2022-07-18	$66.90	$79.18	$79.18	$79.18
2022-07-19	$79.18	$77.16	$77.16	$77.16
2022-07-20	$77.16	$76.09	$76.09	$76.09
2022-07-21	$76.09	$78.78	$78.78	$78.78
2022-07-22	$78.78	$76.79	$76.79	$76.79
2022-07-23	$76.79	$77.46	$77.46	$77.46
2022-07-24	$77.46	$79.89	$79.89	$79.89
2022-07-25	$79.89	$71.90	$71.90	$71.90
2022-07-26	$71.90	$72.48	$72.48	$72.48
2022-07-27	$72.48	$81.84	$81.84	$81.84
2022-07-28	$81.84	$86.29	$86.29	$86.29
2022-07-29	$86.29	$86.11	$86.11	$86.11
2022-07-30	$86.11	$84.88	$84.88	$84.88
2022-07-31	$84.88	$83.98	$83.98	$83.98
2022-08-01	$83.98	$81.53	$81.53	$81.53
2022-08-02	$81.53	$81.56	$81.56	$81.56
2022-08-03	$81.56	$80.93	$80.93	$80.93
2022-08-04	$80.93	$80.40	$80.40	$80.40
2022-08-05	$80.40	$86.84	$86.84	$86.84
2022-08-06	$86.84	$84.53	$84.53	$84.53
2022-08-07	$84.53	$85.03	$85.03	$85.03
2022-08-08	$85.03	$88.90	$88.90	$88.90
2022-08-09	$88.90	$85.17	$85.17	$85.17
2022-08-10	$85.17	$92.70	$92.70	$92.70
2022-08-11	$92.70	$94.05	$94.05	$94.05
2022-08-12	$94.05	$97.96	$97.96	$97.96
2022-08-13	$97.96	$99.21	$99.21	$99.21
2022-08-14	$99.21	$96.80	$96.80	$96.80
2022-08-15	$96.80	$94.98	$94.98	$94.98
2022-08-16	$94.98	$93.86	$93.86	$93.86
2022-08-17	$93.86	$91.70	$91.70	$91.70
2022-08-18	$91.70	$92.32	$92.32	$92.32
2022-08-19	$92.32	$80.45	$80.45	$80.45
2022-08-20	$80.45	$78.79	$78.79	$78.79
2022-08-21	$78.79	$80.89	$80.89	$80.89
2022-08-22	$80.89	$81.23	$81.23	$81.23
2022-08-23	$81.23	$83.24	$83.24	$83.24
2022-08-24	$83.24	$82.83	$82.83	$82.83
2022-08-25	$82.83	$84.79	$84.79	$84.79
2022-08-26	$84.79	$75.40	$75.40	$75.40
2022-08-27	$75.40	$74.56	$74.56	$74.56
2022-08-28	$74.56	$71.32	$71.32	$71.32
2022-08-29	$71.32	$77.62	$77.62	$77.62
2022-08-30	$77.62	$76.23	$76.23	$76.23
2022-08-31	$76.23	$77.71	$77.71	$77.71
2022-09-01	$77.71	$79.30	$79.30	$79.30
2022-09-02	$79.30	$78.80	$78.80	$78.80
2022-09-03	$78.80	$77.88	$77.88	$77.88
2022-09-04	$77.88	$78.95	$78.95	$78.95
2022-09-05	$78.95	$80.88	$80.88	$80.88
2022-09-06	$80.88	$77.95	$77.95	$77.95
2022-09-07	$77.95	$81.50	$81.50	$81.50
2022-09-08	$81.50	$81.78	$81.78	$81.78
2022-09-09	$81.78	$85.97	$85.97	$85.97
2022-09-10	$85.97	$88.73	$88.73	$88.73
2022-09-11	$88.73	$88.35	$88.35	$88.35
2022-09-12	$88.35	$85.83	$85.83	$85.83
2022-09-13	$85.83	$78.73	$78.73	$78.73
2022-09-14	$78.73	$81.98	$81.98	$81.98
2022-09-15	$81.98	$73.63	$73.63	$73.63
2022-09-16	$73.63	$71.70	$71.70	$71.70
2022-09-17	$71.70	$73.45	$73.45	$73.45
2022-09-18	$73.45	$66.72	$66.72	$66.72
2022-09-19	$66.72	$68.81	$68.81	$68.81
2022-09-20	$68.81	$66.15	$66.15	$66.15
2022-09-21	$66.15	$62.31	$62.31	$62.31
2022-09-22	$62.31	$66.31	$66.31	$66.31
2022-09-23	$66.31	$66.35	$66.35	$66.35
2022-09-24	$66.35	$65.86	$65.86	$65.86
2022-09-25	$65.86	$64.74	$64.74	$64.74
2022-09-26	$64.74	$66.83	$66.83	$66.83
2022-09-27	$66.83	$66.41	$66.41	$66.41
2022-09-28	$66.41	$66.86	$66.86	$66.86
2022-09-29	$66.86	$66.80	$66.80	$66.80
2022-09-30	$66.80	$66.44	$66.44	$66.44
2022-10-01	$66.44	$65.59	$65.59	$65.59
2022-10-02	$65.59	$63.83	$63.83	$63.83
2022-10-03	$63.83	$66.17	$66.17	$66.17
2022-10-04	$66.17	$68.10	$68.10	$68.10
2022-10-05	$68.10	$67.62	$67.62	$67.62
2022-10-06	$67.62	$67.62	$67.62	$67.62
2022-10-07	$67.62	$66.56	$66.56	$66.56
2022-10-08	$66.56	$65.77	$65.77	$65.77
2022-10-09	$65.77	$66.17	$66.17	$66.17
2022-10-10	$66.17	$64.50	$64.50	$64.50
2022-10-11	$64.50	$63.99	$63.99	$63.99
2022-10-12	$63.99	$64.71	$64.71	$64.71
2022-10-13	$64.71	$64.38	$64.38	$64.38
2022-10-14	$64.38	$64.83	$64.83	$64.83
2022-10-15	$64.83	$63.75	$63.75	$63.75
2022-10-16	$63.75	$65.29	$65.29	$65.29
2022-10-17	$65.29	$66.58	$66.58	$66.58
2022-10-18	$66.58	$65.54	$65.54	$65.54
2022-10-19	$65.54	$64.24	$64.24	$64.24
2022-10-20	$64.24	$64.13	$64.13	$64.13
2022-10-21	$64.13	$64.99	$64.99	$64.99
2022-10-22	$64.99	$65.70	$65.70	$65.70
2022-10-23	$65.70	$68.21	$68.21	$68.21
2022-10-24	$68.21	$67.19	$67.19	$67.19
2022-10-25	$67.19	$73.02	$73.02	$73.02
2022-10-26	$73.02	$78.34	$78.34	$78.34
2022-10-27	$78.34	$75.72	$75.72	$75.72
2022-10-28	$75.72	$77.76	$77.76	$77.76
2022-10-29	$77.76	$81.02	$81.02	$81.02
2022-10-30	$81.02	$79.55	$79.55	$79.55
2022-10-31	$79.55	$78.64	$78.64	$78.64
2022-11-01	$78.64	$78.93	$78.93	$78.93
2022-11-02	$78.93	$75.92	$75.92	$75.92
2022-11-03	$75.92	$76.54	$76.54	$76.54
2022-11-04	$76.54	$82.25	$82.25	$82.25
2022-11-05	$82.25	$81.37	$81.37	$81.37
2022-11-06	$81.37	$78.44	$78.44	$78.44
2022-11-07	$78.44	$78.42	$78.42	$78.42
2022-11-08	$78.42	$66.71	$66.71	$66.71
2022-11-09	$66.71	$55.21	$55.21	$55.21
2022-11-10	$55.21	$64.80	$64.80	$64.80
2022-11-11	$64.80	$64.26	$64.26	$64.26
2022-11-12	$64.26	$62.75	$62.75	$62.75
2022-11-13	$62.75	$60.99	$60.99	$60.99
2022-11-14	$60.99	$62.07	$62.07	$62.07
2022-11-15	$62.07	$62.60	$62.60	$62.60
2022-11-16	$62.60	$60.76	$60.76	$60.76
2022-11-17	$60.76	$59.97	$59.97	$59.97
2022-11-18	$59.97	$60.55	$60.55	$60.55
2022-11-19	$60.55	$60.83	$60.83	$60.83
2022-11-20	$60.83	$57.02	$57.02	$57.02
2022-11-21	$57.02	$55.30	$55.30	$55.30
2022-11-22	$55.30	$56.89	$56.89	$56.89
2022-11-23	$56.89	$59.18	$59.18	$59.18
2022-11-24	$59.18	$60.15	$60.15	$60.15
2022-11-25	$60.15	$59.92	$59.92	$59.92
2022-11-26	$59.92	$60.25	$60.25	$60.25
2022-11-27	$60.25	$59.66	$59.66	$59.66
2022-11-28	$59.66	$58.37	$58.37	$58.37
2022-11-29	$58.37	$60.79	$60.79	$60.79
2022-11-30	$60.79	$64.75	$64.75	$64.75
2022-12-01	$64.75	$63.82	$63.82	$63.82
2022-12-02	$63.82	$64.78	$64.78	$64.78
2022-12-03	$64.78	$62.06	$62.06	$62.06
2022-12-04	$62.06	$63.99	$63.99	$63.99
2022-12-05	$63.99	$62.97	$62.97	$62.97
2022-12-06	$62.97	$63.57	$63.57	$63.57
2022-12-07	$63.57	$61.57	$61.57	$61.57
2022-12-08	$61.57	$64.01	$64.01	$64.01
2022-12-09	$64.01	$63.15	$63.15	$63.15
2022-12-10	$63.15	$63.32	$63.32	$63.32
2022-12-11	$63.32	$63.16	$63.16	$63.16
2022-12-12	$63.16	$63.77	$63.77	$63.77
2022-12-13	$63.77	$66.02	$66.02	$66.02
2022-12-14	$66.02	$65.38	$65.38	$65.38
2022-12-15	$65.38	$63.33	$63.33	$63.33
2022-12-16	$63.33	$58.39	$58.39	$58.39
2022-12-17	$58.39	$59.36	$59.36	$59.36
2022-12-18	$59.36	$59.16	$59.16	$59.16
2022-12-19	$59.16	$58.38	$58.38	$58.38
2022-12-20	$58.38	$60.85	$60.85	$60.85
2022-12-21	$60.85	$60.69	$60.69	$60.69
2022-12-22	$60.69	$60.88	$60.88	$60.88
2022-12-23	$60.88	$61.00	$61.00	$61.00
2022-12-24	$61.00	$61.02	$61.02	$61.02
2022-12-25	$61.02	$60.92	$60.92	$60.92
2022-12-26	$60.92	$61.37	$61.37	$61.37
2022-12-27	$61.37	$60.55	$60.55	$60.55
2022-12-28	$60.55	$59.46	$59.46	$59.46
2022-12-29	$59.46	$60.00	$60.00	$60.00
2022-12-30	$60.00	$59.96	$59.96	$59.96
2022-12-31	$59.96	$59.75	$59.75	$59.75
2023-01-01	$59.75	$60.01	$60.01	$60.01
2023-01-02	$60.01	$60.70	$60.70	$60.70
2023-01-03	$60.70	$60.71	$60.71	$60.71
2023-01-04	$60.71	$62.82	$62.82	$62.82
2023-01-05	$62.82	$62.54	$62.54	$62.54
2023-01-06	$62.54	$63.44	$63.44	$63.44
2023-01-07	$63.44	$63.19	$63.19	$63.19
2023-01-08	$63.19	$64.43	$64.43	$64.43
2023-01-09	$64.43	$66.01	$66.01	$66.01
2023-01-10	$66.01	$66.77	$66.77	$66.77
2023-01-11	$66.77	$69.45	$69.45	$69.45
2023-01-12	$69.45	$70.80	$70.80	$70.80
2023-01-13	$70.80	$72.56	$72.56	$72.56
2023-01-14	$72.56	$77.50	$77.50	$77.50
2023-01-15	$77.50	$77.64	$77.64	$77.64
2023-01-16	$77.64	$78.85	$78.85	$78.85
2023-01-17	$78.85	$78.26	$78.26	$78.26
2023-01-18	$78.26	$75.61	$75.61	$75.61
2023-01-19	$75.61	$77.56	$77.56	$77.56
2023-01-20	$77.56	$82.95	$82.95	$82.95
2023-01-21	$82.95	$81.33	$81.33	$81.33
2023-01-22	$81.33	$81.39	$81.39	$81.39
2023-01-23	$81.39	$81.32	$81.32	$81.32
2023-01-24	$81.32	$77.81	$77.81	$77.81
2023-01-25	$77.81	$80.55	$80.55	$80.55
2023-01-26	$80.55	$80.07	$80.07	$80.07
2023-01-27	$80.07	$79.89	$79.89	$79.89
2023-01-28	$79.89	$78.62	$78.62	$78.62
2023-01-29	$78.62	$82.27	$82.27	$82.27
2023-01-30	$82.27	$78.32	$78.32	$78.32
2023-01-31	$78.32	$79.27	$79.27	$79.27
2023-02-01	$79.27	$82.08	$82.08	$82.08
2023-02-02	$82.08	$82.14	$82.14	$82.14
2023-02-03	$82.14	$83.20	$83.20	$83.20
2023-02-04	$83.20	$83.34	$83.34	$83.34
2023-02-05	$83.34	$81.49	$81.49	$81.49
2023-02-06	$81.49	$80.72	$80.72	$80.72
2023-02-07	$80.72	$83.58	$83.58	$83.58
2023-02-08	$83.58	$82.55	$82.55	$82.55
2023-02-09	$82.55	$77.29	$77.29	$77.29
2023-02-10	$77.29	$75.69	$75.69	$75.69
2023-02-11	$75.69	$76.94	$76.94	$76.94
2023-02-12	$76.94	$75.77	$75.77	$75.77
2023-02-13	$75.77	$75.32	$75.32	$75.32
2023-02-14	$75.32	$77.81	$77.81	$77.81
2023-02-15	$77.81	$83.77	$83.77	$83.77
2023-02-16	$83.77	$81.92	$81.92	$81.92
2023-02-17	$81.92	$84.72	$84.72	$84.72
2023-02-18	$84.72	$84.60	$84.60	$84.60
2023-02-19	$84.60	$84.06	$84.06	$84.06
2023-02-20	$84.06	$85.18	$85.18	$85.18
2023-02-21	$85.18	$82.98	$82.98	$82.98
2023-02-22	$82.98	$82.16	$82.16	$82.16
2023-02-23	$82.16	$82.53	$82.53	$82.53
2023-02-24	$82.53	$80.39	$80.39	$80.39
2023-02-25	$80.39	$79.74	$79.74	$79.74
2023-02-26	$79.74	$82.07	$82.07	$82.07
2023-02-27	$82.07	$81.67	$81.67	$81.67
2023-02-28	$81.67	$80.24	$80.24	$80.24
2023-03-01	$80.24	$83.28	$83.28	$83.28
2023-03-02	$83.28	$82.39	$82.39	$82.39
2023-03-03	$82.39	$78.48	$78.48	$78.48
2023-03-04	$78.48	$78.35	$78.35	$78.35
2023-03-05	$78.35	$78.24	$78.24	$78.24
2023-03-06	$78.24	$78.30	$78.30	$78.30
2023-03-07	$78.30	$78.08	$78.08	$78.08
2023-03-08	$78.08	$76.63	$76.63	$76.63
2023-03-09	$76.63	$71.88	$71.88	$71.88
2023-03-10	$71.88	$71.57	$71.57	$71.57
2023-03-11	$71.57	$74.15	$74.15	$74.15
2023-03-12	$74.15	$79.57	$79.57	$79.57
2023-03-13	$79.57	$84.05	$84.05	$84.05
2023-03-14	$84.05	$85.26	$85.26	$85.26
2023-03-15	$85.26	$82.81	$82.81	$82.81
2023-03-16	$82.81	$83.85	$83.85	$83.85
2023-03-17	$83.85	$89.67	$89.67	$89.67
2023-03-18	$89.67	$88.16	$88.16	$88.16
2023-03-19	$88.16	$89.25	$89.25	$89.25
2023-03-20	$89.25	$86.92	$86.92	$86.92
2023-03-21	$86.92	$90.37	$90.37	$90.37
2023-03-22	$90.37	$86.94	$86.94	$86.94
2023-03-23	$86.94	$90.86	$90.86	$90.86
2023-03-24	$90.86	$87.59	$87.59	$87.59
2023-03-25	$87.59	$87.19	$87.19	$87.19
2023-03-26	$87.19	$88.79	$88.79	$88.79
2023-03-27	$88.79	$85.81	$85.81	$85.81
2023-03-28	$85.81	$88.68	$88.68	$88.68
2023-03-29	$88.68	$89.68	$89.68	$89.68
2023-03-30	$89.68	$89.70	$89.70	$89.70
2023-03-31	$89.70	$91.11	$91.11	$91.11
2023-04-01	$91.11	$91.08	$91.08	$91.08
2023-04-02	$91.08	$89.78	$89.78	$89.78
2023-04-03	$89.78	$90.55	$90.55	$90.55
2023-04-04	$90.55	$93.58	$93.58	$93.58
2023-04-05	$93.58	$95.47	$95.47	$95.47
2023-04-06	$95.47	$93.65	$93.65	$93.65
2023-04-07	$93.65	$93.24	$93.24	$93.24
2023-04-08	$93.24	$92.50	$92.50	$92.50
2023-04-09	$92.50	$92.99	$92.99	$92.99
2023-04-10	$92.99	$95.56	$95.56	$95.56
2023-04-11	$95.56	$94.58	$94.58	$94.58
2023-04-12	$94.58	$95.94	$95.94	$95.94
2023-04-13	$95.94	$100.69	$100.69	$100.69
2023-04-14	$100.69	$105.08	$105.08	$105.08
2023-04-15	$105.08	$104.62	$104.62	$104.62
2023-04-16	$104.62	$106.01	$106.01	$106.01
2023-04-17	$106.01	$103.79	$103.79	$103.79
2023-04-18	$103.79	$105.21	$105.21	$105.21
2023-04-19	$105.21	$96.82	$96.82	$96.82
2023-04-20	$96.82	$97.16	$97.16	$97.16
2023-04-21	$97.16	$92.46	$92.46	$92.46
2023-04-22	$92.46	$93.72	$93.72	$93.72
2023-04-23	$93.72	$93.12	$93.12	$93.12
2023-04-24	$93.12	$92.13	$92.13	$92.13
2023-04-25	$92.13	$93.32	$93.32	$93.32
2023-04-26	$93.32	$93.34	$93.34	$93.34
2023-04-27	$93.34	$95.47	$95.47	$95.47
2023-04-28	$95.47	$94.64	$94.64	$94.64
2023-04-29	$94.64	$95.46	$95.46	$95.46
2023-04-30	$95.46	$93.51	$93.51	$93.51
2023-05-01	$93.51	$91.58	$91.58	$91.58
2023-05-02	$91.58	$93.59	$93.59	$93.59
2023-05-03	$93.59	$95.30	$95.30	$95.30
2023-05-04	$95.30	$93.93	$93.93	$93.93
2023-05-05	$93.93	$99.82	$99.82	$99.82
2023-05-06	$99.82	$95.10	$95.10	$95.10
2023-05-07	$95.10	$93.98	$93.98	$93.98
2023-05-08	$93.98	$92.70	$92.70	$92.70
2023-05-09	$92.70	$92.45	$92.45	$92.45
2023-05-10	$92.45	$92.14	$92.14	$92.14
2023-05-11	$92.14	$89.78	$89.78	$89.78
2023-05-12	$89.78	$90.41	$90.41	$90.41
2023-05-13	$90.41	$89.81	$89.81	$89.81
2023-05-14	$89.81	$90.01	$90.01	$90.01
2023-05-15	$90.01	$90.84	$90.84	$90.84
2023-05-16	$90.84	$91.23	$91.23	$91.23
2023-05-17	$91.23	$91.11	$91.11	$91.11
2023-05-18	$91.11	$90.03	$90.03	$90.03
2023-05-19	$90.03	$90.64	$90.64	$90.64
2023-05-20	$90.64	$91.00	$91.00	$91.00
2023-05-21	$91.00	$90.27	$90.27	$90.27
2023-05-22	$90.27	$90.89	$90.89	$90.89
2023-05-23	$90.89	$92.72	$92.72	$92.72
2023-05-24	$92.72	$90.00	$90.00	$90.00
2023-05-25	$90.00	$90.31	$90.31	$90.31
2023-05-26	$90.31	$91.43	$91.43	$91.43
2023-05-27	$91.43	$91.55	$91.55	$91.55
2023-05-28	$91.55	$95.46	$95.46	$95.46
2023-05-29	$95.46	$94.65	$94.65	$94.65
2023-05-30	$94.65	$95.06	$95.06	$95.06
2023-05-31	$95.06	$93.70	$93.70	$93.70
2023-06-01	$93.70	$93.11	$93.11	$93.11
2023-06-02	$93.11	$95.37	$95.37	$95.37
2023-06-03	$95.37	$94.63	$94.63	$94.63
2023-06-04	$94.63	$94.52	$94.52	$94.52
2023-06-05	$94.52	$90.57	$90.57	$90.57
2023-06-06	$90.57	$94.31	$94.31	$94.31
2023-06-07	$94.31	$91.62	$91.62	$91.62
2023-06-08	$91.62	$92.31	$92.31	$92.31
2023-06-09	$92.31	$92.02	$92.02	$92.02
2023-06-10	$92.02	$87.62	$87.62	$87.62
2023-06-11	$87.62	$87.66	$87.66	$87.66
2023-06-12	$87.66	$87.13	$87.13	$87.13
2023-06-13	$87.13	$86.96	$86.96	$86.96
2023-06-14	$86.96	$82.54	$82.54	$82.54
2023-06-15	$82.54	$83.27	$83.27	$83.27
2023-06-16	$83.27	$85.85	$85.85	$85.85
2023-06-17	$85.85	$86.36	$86.36	$86.36
2023-06-18	$86.36	$86.02	$86.02	$86.02
2023-06-19	$86.02	$86.84	$86.84	$86.84
2023-06-20	$86.84	$89.63	$89.63	$89.63
2023-06-21	$89.63	$94.48	$94.48	$94.48
2023-06-22	$94.48	$93.62	$93.62	$93.62
2023-06-23	$93.62	$94.67	$94.67	$94.67
2023-06-24	$94.67	$93.80	$93.80	$93.80
2023-06-25	$93.80	$94.97	$94.97	$94.97
2023-06-26	$94.97	$92.96	$92.96	$92.96
2023-06-27	$92.96	$94.49	$94.49	$94.49
2023-06-28	$94.49	$91.38	$91.38	$91.38
2023-06-29	$91.38	$0.1694000	$92.49	$91.34

ბაზარი

წყვილი	გაცვლა
SLR/BTC	bittrex
SLR/BTC	bleutrade
SLR/DOGE	bleutrade
SLR/ETH	bleutrade
SLR/BTC	graviex
SLR/DOGE	graviex
SLR/ETH	graviex
SLR/GIO	graviex
SLR/BTC	livecoin
SLR/USDT	livecoin
SLR/BTC	lykke
SLR/CHF	lykke
SLR/EUR	lykke
SLR/GBP	lykke
SLR/JPY	lykke
SLR/USD	lykke

აღწერა

SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია SolarCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები SolarCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Concoin

United States O...

GAMESBUYSELL

$XBO Token

PUMPAI

Ape Fun Token

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

SolarCoin
SLR Coin Values SLR

SolarCoin valuesUSD ფასი
$ 0.0130

SolarCoin BTC ფასი
0.00000141

SolarCoin 24 სთ
$ 202

SolarCoin მარკეტ კაპიტალი
$ 787,203

SolarCoin SLR Coin Values SLR

SolarCoin valuesUSD ფასი $ 0.0130

SolarCoin BTC ფასი 0.00000141

SolarCoin 24 სთ $ 202

SolarCoin მარკეტ კაპიტალი $ 787,203

გააზიარე SolarCoin -ის ფასი

SolarCoin ფასი დიაგრამა

SolarCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

SolarCoin Crypto Technology

SolarCoin Crypto Market

SolarCoin Crypto ICO Description

SolarCoin კრიპტო ტექნოლოგია

SolarCoin Crypto Features

SolarCoin
SLR Coin Values SLR

SolarCoin valuesUSD ფასი
$ 0.0130

SolarCoin BTC ფასი
0.00000141

SolarCoin 24 სთ
$ 202

SolarCoin მარკეტ კაპიტალი
$ 787,203