SPHTX Coin Values SPHTX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25625
ბაზარი: 113656
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25625
აქტიური კრიპტოვალუტები
60.41%
Bitcoin Share
SophiaTX კრიპტო ქოინი Rank 2329
ვებსაიტი
თეთრი ქაღალდი
330,877,003 SPHTX
კრიპტო საფულე
SophiaTX
SophiaTX valuesUSD ფასი $ 0.0002
$ 0.0002
SophiaTX BTC ფასი 0.00000001
0.00000001
SophiaTX 24 სთ $ 0
$ 0
SophiaTX მარკეტ კაპიტალი $ 66,600
$ 66,600
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-0.01 %
დღეს SophiaTX ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 330,877,003 SPHTX ტრიალებს ბაზარზე. SophiaTX ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SophiaTX . მიიღეთ SophiaTX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
SPHTX დიაგრამა
SophiaTX ფასი დიაგრამა
SPHTX მაღალი / დაბალი ფასების დიაგრამა
SophiaTX ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SophiaTX Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-12-20 | $0.2722000 | $0.2645000 | $0.2677000 | $0.2398000 |
| 2017-12-21 | $0.2645000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2017-12-22 | $0.2613000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-12-23 | $0.2098000 | $0.2241000 | $0.2241000 | $0.2234000 |
| 2017-12-24 | $0.2241000 | $0.3380000 | $0.4041000 | $0.2075000 |
| 2017-12-25 | $0.4027000 | $0.4411000 | $16,632,220.00 | $0.2386000 |
| 2017-12-26 | $0.4339000 | $0.4896000 | $44,450.60 | $0.3014000 |
| 2017-12-27 | $0.4897000 | $0.4624000 | $4,306,450.80 | $0.4018000 |
| 2017-12-28 | $0.4623000 | $0.4730000 | $1,254,207.50 | $0.3691000 |
| 2017-12-29 | $0.5160000 | $0.5170000 | $0.6139000 | $0.0465000 |
| 2017-12-30 | $0.5103000 | $0.4297000 | $453,908.45 | $0.3881000 |
| 2017-12-31 | $0.4297000 | $0.7411000 | $3,705,650.00 | $0.4328000 |
| 2018-01-01 | $0.7337000 | $0.6995000 | $650,332.00 | $0.5747000 |
| 2018-01-02 | $0.6995000 | $0.7922000 | $86,197.00 | $0.5430000 |
| 2018-01-03 | $0.7965000 | $0.7999000 | $0.8696000 | $0.7152000 |
| 2018-01-04 | $0.7537000 | $0.7559000 | $0.8031000 | $0.6236000 |
| 2018-01-05 | $0.7559000 | $0.8172000 | $2.32 | $0.7629000 |
| 2018-01-06 | $0.8017000 | $1.06 | $2,112,454.59 | $0.8051000 |
| 2018-01-07 | $0.9561000 | $1.13 | $1,117,750.00 | $0.9411000 |
| 2018-01-08 | $1.17 | $1.49 | $2.27 | $1.12 |
| 2018-01-09 | $1.48 | $1.34 | $1.93 | $1.16 |
| 2018-01-10 | $1.39 | $0.9992000 | $1,748,586.00 | $0.9367000 |
| 2018-01-11 | $1.14 | $1.19 | $1,367,184.00 | $0.9115000 |
| 2018-01-12 | $1.07 | $1.34 | $504,412.00 | $1.18 |
| 2018-01-13 | $1.34 | $1.52 | $1.66 | $1.34 |
| 2018-01-14 | $1.39 | $1.45 | $2,447,064.00 | $1.10 |
| 2018-01-15 | $1.42 | $1.13 | $1.41 | $1.02 |
| 2018-01-16 | $1.13 | $1.18 | $1.18 | $0.8822000 |
| 2018-01-17 | $1.07 | $0.9478000 | $1,024,690.00 | $0.8711000 |
| 2018-01-18 | $0.9634000 | $1.11 | $1.14 | $0.8914000 |
| 2018-01-19 | $1.04 | $1,224,084.80 | $1,224,084.80 | $1.04 |
| 2018-01-20 | $1.16 | $1.27 | $8.05 | $1.15 |
| 2018-01-21 | $100,000,000.00 | $1.13 | $100,000,000.00 | $1.05 |
| 2018-01-22 | $1.13 | $1.07 | $1.30 | $0.9097000 |
| 2018-01-23 | $1.07 | $0.9923000 | $1.50 | $0.8860000 |
| 2018-01-24 | $0.9924000 | $1.27 | $1.59 | $1.01 |
| 2018-01-25 | $1.16 | $1.25 | $1.50 | $1.11 |
| 2018-01-26 | $1.25 | $1.15 | $382,731.70 | $1.04 |
| 2018-01-27 | $1.15 | $1.16 | $1.22 | $1.11 |
| 2018-01-28 | $1.16 | $1.17 | $1.29 | $0.9520000 |
| 2018-01-29 | $1.10 | $1.11 | $1.17 | $0.9009000 |
| 2018-01-30 | $1.13 | $0.9255000 | $1.03 | $0.8308000 |
| 2018-01-31 | $0.9255000 | $0.9168000 | $1.00 | $0.8335000 |
| 2018-02-01 | $0.8779000 | $0.7594000 | $2.50 | $0.6403000 |
| 2018-02-02 | $0.7820000 | $0.5780000 | $0.6991000 | $0.5597000 |
| 2018-02-03 | $0.5780000 | $0.8437000 | $1.10 | $0.6019000 |
| 2018-02-04 | $0.7573000 | $0.6604000 | $0.7283000 | $0.5379000 |
| 2018-02-05 | $0.6198000 | $0.4171000 | $0.6117000 | $0.4170000 |
| 2018-02-06 | $0.4309000 | $0.5354000 | $0.5495000 | $0.4710000 |
| 2018-02-07 | $0.5355000 | $0.4285000 | $0.6165000 | $0.4135000 |
| 2018-02-08 | $0.4210000 | $0.5369000 | $0.6239000 | $0.4556000 |
| 2018-02-09 | $0.5369000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2018-02-10 | $0.5793000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2018-02-11 | $0.5617000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2018-02-12 | $0.5354000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2018-02-13 | $0.5711000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2018-02-14 | $0.5551000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2018-02-15 | $0.6073000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2018-02-16 | $0.6124000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2018-02-17 | $0.6190000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-02-18 | $0.6434000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2018-02-19 | $0.6032000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2018-02-20 | $0.6203000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2018-02-21 | $0.5844000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2018-02-22 | $0.5545000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2018-02-23 | $0.5310000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2018-02-24 | $0.5641000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2018-02-25 | $0.5501000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-02-26 | $0.5546000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2018-02-27 | $0.5726000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2018-02-28 | $0.5752000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2018-03-01 | $0.6386000 | $0.5219000 | $0.6524000 | $0.4523000 |
| 2018-03-02 | $0.5567000 | $0.6280000 | $0.6331000 | $0.4962000 |
| 2018-03-03 | $0.5134000 | $0.5134000 | $0.5904000 | $0.5048000 |
| 2018-03-04 | $0.5647000 | $0.5709000 | $0.6919000 | $0.0648 |
| 2018-03-05 | $0.5709000 | $0.4077000 | $0.5607000 | $0.4077000 |
| 2018-03-06 | $0.4545000 | $0.4894000 | $0.5367000 | $0.4250000 |
| 2018-03-07 | $0.4894000 | $0.4638000 | $0.6009000 | $0.3913000 |
| 2018-03-08 | $0.4437000 | $0.3291000 | $0.4326000 | $0.3291000 |
| 2018-03-09 | $0.3012000 | $0.4056000 | $0.4056000 | $0.2253000 |
| 2018-03-10 | $0.4215000 | $0.3548000 | $0.4094000 | $0.3548000 |
| 2018-03-11 | $0.4053000 | $0.4034000 | $0.4279000 | $0.3854000 |
| 2018-03-12 | $0.4034000 | $0.3102000 | $0.3903000 | $0.3102000 |
| 2018-03-13 | $0.3102000 | $0.3174000 | $0.3922000 | $0.3070000 |
| 2018-03-14 | $0.3174000 | $0.2661000 | $0.3219000 | $0.2661000 |
| 2018-03-15 | $0.2661000 | $0.2659000 | $0.3205000 | $0.2650000 |
| 2018-03-16 | $0.2659000 | $0.2632000 | $0.3003000 | $0.2582000 |
| 2018-03-17 | $0.2632000 | $0.2749000 | $0.3271000 | $0.2409000 |
| 2018-03-18 | $0.3296000 | $0.2472000 | $0.3222000 | $0.2472000 |
| 2018-03-19 | $0.2472000 | $0.2722000 | $0.3306000 | $0.1722000 |
| 2018-03-20 | $0.2722000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2018-03-21 | $0.2732000 | $0.3247000 | $0.3247000 | $0.2744000 |
| 2018-03-22 | $0.2912000 | $0.3077000 | $0.3509000 | $0.2807000 |
| 2018-03-23 | $0.3077000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-03-24 | $0.3100000 | $0.2731000 | $0.2965000 | $0.2731000 |
| 2018-03-25 | $0.3121000 | $0.3400000 | $0.3400000 | $0.2746000 |
| 2018-03-26 | $0.3399000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2018-03-27 | $0.3160000 | $0.2868000 | $0.2917000 | $0.2868000 |
| 2018-03-28 | $0.2868000 | $0.2457000 | $0.2849000 | $0.2301000 |
| 2018-03-29 | $0.2457000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-03-30 | $0.2116000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-03-31 | $0.2170000 | $0.2049000 | $0.2171000 | $0.2049000 |
| 2018-04-01 | $0.2049000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-02 | $0.1894000 | $0.2231000 | $0.2231000 | $0.1923000 |
| 2018-04-03 | $0.2265000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2018-04-04 | $0.2088000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-04-05 | $0.1901000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-04-06 | $0.1915000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-04-07 | $0.1852000 | $0.2114000 | $0.2310000 | $0.1925000 |
| 2018-04-08 | $0.2114000 | $0.2044000 | $80,144.00 | $0.2044000 |
| 2018-04-09 | $0.2044000 | $0.2195000 | $0.3132000 | $0.2035000 |
| 2018-04-10 | $0.2195000 | $0.1812000 | $0.2286000 | $0.1787000 |
| 2018-04-11 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-04-12 | $0.1877000 | $0.2470000 | $0.2470000 | $0.2154000 |
| 2018-04-13 | $0.2618000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2018-04-14 | $0.2623000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-04-15 | $0.3012000 | $0.2326000 | $0.3200000 | $0.2326000 |
| 2018-04-16 | $0.2326000 | $0.2712000 | $0.2712000 | $0.2228000 |
| 2018-04-17 | $0.3326000 | $0.2767000 | $0.3270000 | $0.2716000 |
| 2018-04-18 | $0.2767000 | $0.3018000 | $0.3018000 | $0.2892000 |
| 2018-04-19 | $0.3018000 | $0.2893000 | $0.3256000 | $0.2893000 |
| 2018-04-20 | $0.2893000 | $0.3696000 | $0.3696000 | $0.3062000 |
| 2018-04-21 | $0.3696000 | $0.3026000 | $0.3631000 | $0.3026000 |
| 2018-04-22 | $0.3026000 | $0.6001000 | $0.6001000 | $0.3107000 |
| 2018-04-23 | $0.5468000 | $0.5159000 | $0.5669000 | $0.3659000 |
| 2018-04-24 | $0.5159000 | $0.4818000 | $0.5633000 | $0.4818000 |
| 2018-04-25 | $0.4818000 | $0.5220000 | $0.5220000 | $0.4231000 |
| 2018-04-26 | $0.5064000 | $0.6218000 | $0.6218000 | $0.4531000 |
| 2018-04-27 | $0.6217000 | $0.6047000 | $0.6047000 | $0.5597000 |
| 2018-04-28 | $0.6045000 | $0.6017000 | $0.6441000 | $0.5341000 |
| 2018-04-29 | $0.6017000 | $0.6548000 | $0.6548000 | $0.4791000 |
| 2018-04-30 | $0.6548000 | $0.3957000 | $0.6365000 | $0.0000000 |
| 2018-05-01 | $0.3957000 | $0.4361000 | $0.4361000 | $0.3961000 |
| 2018-05-02 | $0.4361000 | $0.5288000 | $0.5493000 | $0.4464000 |
| 2018-05-03 | $0.5288000 | $0.4755000 | $0.6454000 | $0.4755000 |
| 2018-05-04 | $0.4756000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2018-05-05 | $0.4795000 | $0.5063000 | $0.5675000 | $0.4993000 |
| 2018-05-06 | $0.5063000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2018-05-07 | $0.4900000 | $0.5184000 | $0.5184000 | $0.4665000 |
| 2018-05-08 | $0.5184000 | $0.4636000 | $0.5152000 | $0.4636000 |
| 2018-05-09 | $0.4861000 | $0.4958000 | $0.4958000 | $0.4883000 |
| 2018-05-10 | $0.4958000 | $0.4722000 | $0.5539000 | $0.4711000 |
| 2018-05-11 | $0.4722000 | $0.5219000 | $0.5219000 | $0.4423000 |
| 2018-05-12 | $0.5219000 | $0.5468000 | $0.5468000 | $0.5127000 |
| 2018-05-13 | $0.5380000 | $0.5543000 | $0.5944000 | $0.5398000 |
| 2018-05-14 | $0.5543000 | $0.6038000 | $0.6645000 | $0.5528000 |
| 2018-05-15 | $0.6038000 | $0.6351000 | $0.6351000 | $0.5649000 |
| 2018-05-16 | $0.6351000 | $0.5371000 | $0.6360000 | $0.5343000 |
| 2018-05-17 | $0.5371000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2018-05-18 | $0.5080000 | $0.4855000 | $0.5271000 | $0.4593000 |
| 2018-05-19 | $0.4855000 | $0.5529000 | $0.5531000 | $0.4664000 |
| 2018-05-20 | $0.5529000 | $0.5256000 | $0.5936000 | $0.5150000 |
| 2018-05-21 | $0.5256000 | $0.4884000 | $0.5720000 | $0.4731000 |
| 2018-05-22 | $0.4884000 | $0.4556000 | $0.4614000 | $0.4371000 |
| 2018-05-23 | $0.4552000 | $0.3929000 | $0.4097000 | $0.3295000 |
| 2018-05-24 | $0.3929000 | $0.4044000 | $0.4443000 | $0.4044000 |
| 2018-05-25 | $0.4044000 | $0.3567000 | $0.4312000 | $0.3567000 |
| 2018-05-26 | $0.3567000 | $0.3749000 | $0.4246000 | $0.3573000 |
| 2018-05-27 | $0.3749000 | $0.3845000 | $0.4067000 | $0.3589000 |
| 2018-05-28 | $0.3845000 | $0.3737000 | $0.3738000 | $0.3290000 |
| 2018-05-29 | $0.3737000 | $0.5326000 | $0.5326000 | $0.4136000 |
| 2018-05-30 | $0.5327000 | $0.4011000 | $0.5237000 | $0.3636000 |
| 2018-05-31 | $0.3845000 | $0.3279000 | $0.4214000 | $0.3279000 |
| 2018-06-01 | $0.3279000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-06-02 | $0.3289000 | $0.3543000 | $0.3543000 | $0.3355000 |
| 2018-06-03 | $0.3543000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2018-06-04 | $0.3714000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2018-06-05 | $0.3548000 | $0.3455000 | $0.3649000 | $0.3455000 |
| 2018-06-06 | $0.3455000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2018-06-07 | $0.3444000 | $0.5552000 | $0.5552000 | $0.3434000 |
| 2018-06-08 | $0.5552000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2018-06-09 | $0.5507000 | $0.4154000 | $0.5450000 | $0.3371000 |
| 2018-06-10 | $0.4153000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2018-06-12 | $0.3718000 | $0.2445000 | $0.3462000 | $0.2445000 |
| 2018-06-13 | $0.2445000 | $0.2181000 | $0.2396000 | $0.2030000 |
| 2018-06-14 | $0.2181000 | $0.2344000 | $0.2586000 | $0.2142000 |
| 2018-06-15 | $0.2344000 | $0.2184000 | $0.2354000 | $0.2155000 |
| 2018-06-16 | $0.2184000 | $0.2340000 | $0.2374000 | $0.2154000 |
| 2018-06-17 | $0.2340000 | $0.2475000 | $0.2519000 | $0.2338000 |
| 2018-06-18 | $0.2475000 | $0.2445000 | $0.2579000 | $0.2302000 |
| 2018-06-19 | $0.2445000 | $0.2213000 | $0.2544000 | $0.2100000 |
| 2018-06-20 | $0.2202000 | $0.2133000 | $0.2263000 | $0.2020000 |
| 2018-06-21 | $0.2133000 | $0.2006000 | $0.2154000 | $0.1980000 |
| 2018-06-22 | $0.2006000 | $0.1784000 | $0.1830000 | $0.1491000 |
| 2018-06-23 | $0.1784000 | $0.1868000 | $0.1897000 | $0.1757000 |
| 2018-06-24 | $0.1868000 | $0.1680000 | $0.1796000 | $0.1629000 |
| 2018-06-25 | $0.1680000 | $0.1685000 | $0.1731000 | $0.1572000 |
| 2018-06-26 | $0.1685000 | $0.1525000 | $0.1675000 | $0.1504000 |
| 2018-06-27 | $0.1527000 | $0.1454000 | $0.1642000 | $0.1339000 |
| 2018-06-28 | $0.1454000 | $0.1377000 | $0.1430000 | $0.1295000 |
| 2018-06-29 | $0.1377000 | $0.1519000 | $0.1609000 | $0.1419000 |
| 2018-06-30 | $0.1519000 | $0.1827000 | $0.1995000 | $0.1569000 |
| 2018-07-01 | $0.1827000 | $0.2061000 | $0.2100000 | $0.1749000 |
| 2018-07-02 | $0.2061000 | $0.2478000 | $0.2854000 | $0.2110000 |
| 2018-07-03 | $0.2478000 | $0.2241000 | $0.2541000 | $0.2107000 |
| 2018-07-04 | $0.2241000 | $0.2388000 | $0.2442000 | $0.2267000 |
| 2018-07-05 | $0.2388000 | $0.2170000 | $0.2418000 | $0.2158000 |
| 2018-07-06 | $0.2170000 | $0.1923000 | $0.2297000 | $0.1647000 |
| 2018-07-07 | $0.1923000 | $0.2059000 | $0.2089000 | $0.1920000 |
| 2018-07-08 | $0.2059000 | $0.1933000 | $0.2284000 | $0.1764000 |
| 2018-07-09 | $0.1933000 | $0.1920000 | $0.2124000 | $0.1754000 |
| 2018-07-10 | $0.1903000 | $0.1836000 | $0.1883000 | $0.1531000 |
| 2018-07-11 | $0.1836000 | $0.1761000 | $0.1902000 | $0.1738000 |
| 2018-07-12 | $0.1761000 | $0.1575000 | $0.1731000 | $0.1575000 |
| 2018-07-13 | $0.1575000 | $0.1661000 | $0.1665000 | $0.1580000 |
| 2018-07-14 | $0.1661000 | $0.1724000 | $0.1830000 | $0.1644000 |
| 2018-07-15 | $0.1724000 | $0.1744000 | $0.1819000 | $0.1714000 |
| 2018-07-16 | $0.1744000 | $0.1968000 | $0.2015000 | $0.1820000 |
| 2018-07-17 | $0.1968000 | $0.2011000 | $0.2293000 | $0.1826000 |
| 2018-07-18 | $0.2011000 | $0.2041000 | $0.2201000 | $0.1883000 |
| 2018-07-19 | $0.2041000 | $0.1924000 | $0.2027000 | $0.1789000 |
| 2018-07-20 | $0.1924000 | $0.1750000 | $0.1859000 | $0.1705000 |
| 2018-07-21 | $0.1750000 | $0.1882000 | $0.1890000 | $0.1752000 |
| 2018-07-22 | $0.1882000 | $0.1792000 | $0.1876000 | $0.1767000 |
| 2018-07-23 | $0.1792000 | $0.1633000 | $0.1856000 | $0.1495000 |
| 2018-07-24 | $0.1633000 | $0.1717000 | $0.1862000 | $0.0287700 |
| 2018-07-25 | $0.1716000 | $0.2022000 | $0.2031000 | $0.0380700 |
| 2018-07-26 | $0.2022000 | $0.1635000 | $0.1983000 | $0.1141000 |
| 2018-07-27 | $0.1635000 | $0.1740000 | $0.1742000 | $0.1609000 |
| 2018-07-28 | $0.1740000 | $0.1476000 | $0.2108000 | $0.0140600 |
| 2018-07-29 | $0.1476000 | $0.0186500 | $0.2084000 | $0.0167800 |
| 2018-07-30 | $0.0186500 | $0.0137500 | $0.2055000 | $0.0137500 |
| 2018-07-31 | $0.0137500 | $0.1870000 | $0.1953000 | $0.0043200 |
| 2018-08-01 | $0.1870000 | $0.1635000 | $0.1818000 | $0.0113400 |
| 2018-08-02 | $0.1635000 | $0.1438000 | $0.1610000 | $0.0041530 |
| 2018-08-03 | $0.1438000 | $0.1386000 | $0.1462000 | $0.1342000 |
| 2018-08-04 | $0.1386000 | $0.1283000 | $0.1419000 | $0.1283000 |
| 2018-08-05 | $0.1283000 | $0.1226000 | $0.1342000 | $0.1173000 |
| 2018-08-06 | $0.1226000 | $0.1221000 | $0.1311000 | $0.1167000 |
| 2018-08-07 | $0.1221000 | $0.1085000 | $0.1183000 | $0.1052000 |
| 2018-08-08 | $0.1085000 | $0.0894 | $0.1031000 | $0.0859 |
| 2018-08-09 | $0.0894 | $0.1017000 | $0.1063000 | $0.0898 |
| 2018-08-10 | $0.1017000 | $0.0843 | $0.0933 | $0.0829 |
| 2018-08-11 | $0.0843 | $0.0820 | $0.0881 | $0.0786 |
| 2018-08-12 | $0.0820 | $0.0795 | $0.0822 | $0.006043 |
| 2018-08-13 | $0.0795 | $0.005681 | $0.0719 | $0.005681 |
| 2018-08-14 | $0.005681 | $0.0612 | $0.0761 | $0.005566 |
| 2018-08-15 | $0.0612 | $0.0737 | $0.0771 | $0.0618 |
| 2018-08-16 | $0.0737 | $0.0762 | $0.0860 | $0.005733 |
| 2018-08-17 | $0.005736 | $0.0971 | $0.1272000 | $0.006348 |
| 2018-08-18 | $0.0971 | $0.0146000 | $0.0945 | $0.0146000 |
| 2018-08-19 | $0.0146000 | $0.0830 | $0.0950 | $0.0148300 |
| 2018-08-20 | $0.0830 | $0.0718 | $0.0799 | $0.0704 |
| 2018-08-21 | $0.0718 | $0.0857 | $0.0857 | $0.0736 |
| 2018-08-22 | $0.0857 | $0.0765 | $0.0879 | $0.0746 |
| 2018-08-23 | $0.0765 | $0.0910 | $0.0935 | $0.0760 |
| 2018-08-24 | $0.0910 | $0.0914 | $0.0950 | $0.0872 |
| 2018-08-25 | $0.0914 | $0.0899 | $0.0902 | $0.0846 |
| 2018-08-26 | $0.0899 | $0.0802 | $0.0889 | $0.0790 |
| 2018-08-27 | $0.0802 | $0.0878 | $0.0926 | $0.0834 |
| 2018-08-28 | $0.0878 | $0.1008000 | $0.1008000 | $0.007980 |
| 2018-08-29 | $0.1008000 | $0.0967 | $0.1010000 | $0.0947 |
| 2018-08-30 | $0.0967 | $0.1086000 | $0.1086000 | $0.0902 |
| 2018-08-31 | $0.1086000 | $0.1012000 | $0.1076000 | $0.008450 |
| 2018-09-01 | $0.1012000 | $0.1052000 | $0.1070000 | $0.1014000 |
| 2018-09-02 | $0.1052000 | $0.1062000 | $0.1112000 | $0.1018000 |
| 2018-09-03 | $0.1062000 | $0.1034000 | $0.1095000 | $0.0115600 |
| 2018-09-04 | $0.1034000 | $0.1041000 | $0.1055000 | $0.1007000 |
| 2018-09-05 | $0.1041000 | $0.0870 | $0.0870 | $0.005707 |
| 2018-09-06 | $0.0870 | $0.0817 | $0.0889 | $0.0810 |
| 2018-09-07 | $0.0817 | $0.0752 | $0.0766 | $0.0699 |
| 2018-09-08 | $0.0752 | $0.0708 | $0.0722 | $0.0175100 |
| 2018-09-09 | $0.0708 | $0.0414300 | $0.0719 | $0.0414300 |
| 2018-09-10 | $0.0414300 | $0.0561 | $0.0723 | $0.0416800 |
| 2018-09-11 | $0.0561 | $0.0502 | $0.0589 | $0.0001870 |
| 2018-09-12 | $0.0502 | $0.0524 | $0.0593 | $0.0496200 |
| 2018-09-13 | $0.0524 | $0.0616 | $0.0687 | $0.0046480 |
| 2018-09-14 | $0.0616 | $0.0636 | $0.0636 | $0.0590 |
| 2018-09-15 | $0.0636 | $0.0623 | $6,427,270.00 | $0.0598 |
| 2018-09-16 | $0.0623 | $0.0680 | $0.0764 | $0.0619 |
| 2018-09-17 | $0.0680 | $0.0663 | $0.0666 | $0.0592 |
| 2018-09-18 | $0.0049010 | $0.0666 | $0.0705 | $0.0049970 |
| 2018-09-19 | $0.0666 | $0.0684 | $0.0707 | $0.0646 |
| 2018-09-20 | $0.0684 | $0.0708 | $0.0737 | $0.0686 |
| 2018-09-21 | $0.0708 | $0.0795 | $0.0892 | $0.0763 |
| 2018-09-22 | $0.0795 | $0.0759 | $0.0804 | $0.0746 |
| 2018-09-23 | $0.0759 | $0.0757 | $0.0770 | $0.0044020 |
| 2018-09-24 | $0.0757 | $0.0718 | $0.0718 | $0.0702 |
| 2018-09-25 | $0.0718 | $0.0662 | $0.0723 | $0.0636 |
| 2018-09-26 | $0.0662 | $0.0709 | $0.0709 | $0.0647 |
| 2018-09-27 | $0.0709 | $0.0789 | $0.0789 | $0.0523 |
| 2018-09-28 | $0.0789 | $0.0765 | $0.0797 | $0.0718 |
| 2018-09-29 | $0.0765 | $0.0754 | $0.0812 | $0.0737 |
| 2018-09-30 | $0.0754 | $0.0827 | $0.0833 | $0.0745 |
| 2018-10-01 | $0.0827 | $0.0868 | $0.0975 | $0.0795 |
| 2018-10-02 | $0.0868 | $0.0866 | $0.0941 | $0.0843 |
| 2018-10-03 | $0.0866 | $0.0851 | $0.0867 | $0.0839 |
| 2018-10-04 | $0.0851 | $0.0907 | $0.0907 | $0.0827 |
| 2018-10-05 | $0.0907 | $0.0909 | $0.0933 | $0.0883 |
| 2018-10-06 | $0.0909 | $0.0881 | $0.0919 | $0.0844 |
| 2018-10-07 | $0.0881 | $0.0898 | $0.0898 | $0.0860 |
| 2018-10-08 | $0.0898 | $0.0908 | $0.0942 | $0.009173 |
| 2018-10-09 | $0.0908 | $0.0882 | $0.0900 | $0.0868 |
| 2018-10-10 | $0.0882 | $0.0784 | $0.0874 | $0.0775 |
| 2018-10-11 | $0.0784 | $0.0687 | $0.0691 | $0.0653 |
| 2018-10-12 | $0.0687 | $0.0706 | $0.0710 | $0.0678 |
| 2018-10-13 | $0.0706 | $0.0719 | $0.0719 | $0.0706 |
| 2018-10-14 | $0.0725 | $0.0718 | $0.0718 | $0.0690 |
| 2018-10-15 | $0.0718 | $0.0773 | $0.0797 | $0.0743 |
| 2018-10-16 | $0.0773 | $0.0757 | $0.0771 | $0.0750 |
| 2018-10-17 | $0.0757 | $0.0714 | $0.0747 | $0.0714 |
| 2018-10-18 | $0.0714 | $0.0672 | $0.0696 | $0.0659 |
| 2018-10-19 | $0.0672 | $0.0654 | $0.0674 | $0.0654 |
| 2018-10-20 | $0.0654 | $0.0657 | $0.0672 | $0.0652 |
| 2018-10-21 | $0.0657 | $0.0717 | $0.0719 | $0.0656 |
| 2018-10-22 | $0.0717 | $0.0727 | $0.0764 | $0.0702 |
| 2018-10-23 | $0.0727 | $0.0847 | $0.0883 | $0.0727 |
| 2018-10-24 | $0.0847 | $0.0784 | $0.0874 | $0.0781 |
| 2018-10-25 | $0.0784 | $0.0798 | $0.0830 | $0.0034210 |
| 2018-10-26 | $0.0044270 | $0.0772 | $0.0818 | $0.0044740 |
| 2018-10-27 | $0.0772 | $0.0790 | $0.0813 | $0.0761 |
| 2018-10-28 | $0.0790 | $0.0786 | $0.0794 | $0.0780 |
| 2018-10-29 | $0.0786 | $0.0688 | $0.0755 | $0.0688 |
| 2018-10-30 | $0.0688 | $0.0653 | $0.0701 | $0.0643 |
| 2018-10-31 | $0.0653 | $0.0640 | $0.0659 | $0.0591 |
| 2018-11-01 | $0.0640 | $0.0649 | $0.0658 | $0.0604 |
| 2018-11-02 | $0.0649 | $0.0610 | $0.0658 | $0.0608 |
| 2018-11-03 | $0.0610 | $0.0579 | $0.0624 | $0.0579 |
| 2018-11-04 | $0.0579 | $0.0614 | $0.0652 | $0.0583 |
| 2018-11-05 | $0.0614 | $0.0619 | $0.0653 | $0.0591 |
| 2018-11-06 | $0.0619 | $0.0622 | $0.0661 | $0.0622 |
| 2018-11-07 | $0.0622 | $0.0630 | $0.0643 | $0.0617 |
| 2018-11-08 | $0.0630 | $0.0594 | $0.0634 | $0.0563 |
| 2018-11-09 | $0.0594 | $0.0589 | $0.0601 | $0.0576 |
| 2018-11-10 | $0.0589 | $0.0593 | $0.0606 | $0.0579 |
| 2018-11-11 | $0.0593 | $0.0627 | $0.0627 | $0.0588 |
| 2018-11-12 | $0.0627 | $0.0595 | $0.0632 | $0.0580 |
| 2018-11-13 | $0.0595 | $0.0593 | $0.0619 | $0.0578 |
| 2018-11-14 | $0.0593 | $0.0521 | $0.0536 | $0.0502 |
| 2018-11-15 | $0.0521 | $0.0520 | $0.0536 | $0.0501 |
| 2018-11-16 | $0.0521 | $0.0507 | $0.0525 | $0.0491300 |
| 2018-11-17 | $0.0507 | $0.0500000 | $0.0515 | $0.0492900 |
| 2018-11-18 | $0.0500000 | $0.0505 | $0.0514 | $0.0502 |
| 2018-11-19 | $0.0505 | $0.0385800 | $0.0438700 | $0.0379700 |
| 2018-11-20 | $0.0385800 | $0.0339300 | $0.0351600 | $0.0305900 |
| 2018-11-21 | $0.0339300 | $0.0386300 | $0.0402700 | $0.0354200 |
| 2018-11-22 | $0.0386300 | $0.0332000 | $0.0355800 | $0.0330400 |
| 2018-11-23 | $0.0332000 | $0.0329600 | $0.0353000 | $0.0328200 |
| 2018-11-24 | $0.0329600 | $0.0255900 | $0.0301300 | $0.0255900 |
| 2018-11-25 | $0.0255900 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2018-11-26 | $0.0277900 | $0.0271100 | $0.0280900 | $0.0257000 |
| 2018-11-27 | $0.0271100 | $0.0253500 | $0.0281200 | $0.0253500 |
| 2018-11-28 | $0.0253600 | $0.0298200 | $0.0311400 | $0.0279100 |
| 2018-11-29 | $0.0298200 | $0.0305300 | $0.0329200 | $0.0262800 |
| 2018-11-30 | $0.0305300 | $0.0285600 | $0.0303600 | $0.0016930 |
| 2018-12-01 | $0.0285600 | $0.0306200 | $0.0317900 | $0.0299800 |
| 2018-12-02 | $0.0306200 | $0.0314300 | $0.0314300 | $0.0286400 |
| 2018-12-03 | $0.0314300 | $0.0289600 | $0.0309500 | $0.0289600 |
| 2018-12-04 | $0.0289600 | $0.0295500 | $0.0300800 | $0.0293400 |
| 2018-12-05 | $0.0295500 | $0.0257200 | $0.0285400 | $0.0244500 |
| 2018-12-06 | $0.0257200 | $0.0227700 | $0.0230600 | $0.0203500 |
| 2018-12-07 | $0.0227700 | $0.0225600 | $0.0241200 | $0.0225600 |
| 2018-12-08 | $0.0225600 | $0.0224900 | $0.0227600 | $0.0211200 |
| 2018-12-09 | $0.0224900 | $0.0242700 | $0.0249100 | $0.0232200 |
| 2018-12-10 | $0.0242700 | $0.0230400 | $0.0247700 | $0.0217600 |
| 2018-12-11 | $0.0230400 | $0.0213700 | $0.0241400 | $0.0213700 |
| 2018-12-12 | $0.0213700 | $0.0229900 | $0.0236300 | $0.0029150 |
| 2018-12-13 | $0.0229900 | $0.0208500 | $0.0219500 | $0.0200200 |
| 2018-12-14 | $0.0208500 | $0.0216600 | $0.0217900 | $0.0202500 |
| 2018-12-15 | $0.0216600 | $0.0206500 | $0.0217600 | $0.0203800 |
| 2018-12-16 | $0.0206500 | $0.0213900 | $0.0214400 | $0.0204700 |
| 2018-12-17 | $0.0213900 | $0.0248200 | $0.0262100 | $0.0229000 |
| 2018-12-18 | $0.0248200 | $0.0255100 | $0.0266500 | $0.0253900 |
| 2018-12-19 | $0.0255100 | $0.0245300 | $0.0300800 | $0.0239700 |
| 2018-12-20 | $0.0245300 | $0.0272200 | $0.0300200 | $0.0268000 |
| 2018-12-21 | $0.0272200 | $0.0229800 | $0.0260400 | $0.0205200 |
| 2018-12-22 | $0.0229800 | $0.0221800 | $0.0251600 | $0.0221800 |
| 2018-12-23 | $0.0221800 | $0.0217100 | $0.0246500 | $0.0197600 |
| 2018-12-24 | $0.0217100 | $0.0196200 | $0.0232400 | $0.0163300 |
| 2018-12-25 | $0.0196200 | $0.0185900 | $0.0230700 | $0.0159300 |
| 2018-12-26 | $0.0185900 | $0.0198900 | $0.0198900 | $0.0183300 |
| 2018-12-27 | $0.0198900 | $0.0174300 | $0.0215900 | $0.0149800 |
| 2018-12-28 | $0.0174300 | $0.0223100 | $0.0232000 | $0.0197300 |
| 2018-12-29 | $0.0223100 | $0.0201300 | $0.0225000 | $0.0193900 |
| 2018-12-30 | $0.0201300 | $0.0199600 | $0.0221300 | $0.0199300 |
| 2018-12-31 | $0.0199600 | $0.0236900 | $0.0270100 | $0.0188500 |
| 2019-01-01 | $0.0236900 | $0.0242500 | $0.0283000 | $0.0238000 |
| 2019-01-02 | $0.0242500 | $0.0268500 | $0.0294800 | $0.0240300 |
| 2019-01-03 | $0.0268500 | $0.0247000 | $0.0256400 | $0.0246300 |
| 2019-01-04 | $0.0247000 | $0.0255700 | $0.0275600 | $0.0247900 |
| 2019-01-05 | $0.0255700 | $0.0247800 | $0.0300600 | $0.0246700 |
| 2019-01-06 | $0.0247800 | $0.0307200 | $0.0307200 | $0.0175700 |
| 2019-01-07 | $0.0307200 | $0.0267100 | $0.0294600 | $0.0187100 |
| 2019-01-08 | $0.0267100 | $0.0296200 | $0.0298900 | $0.0251300 |
| 2019-01-09 | $0.0296200 | $0.0296400 | $0.0328600 | $0.0278200 |
| 2019-01-10 | $0.0296400 | $0.0282500 | $0.0310700 | $0.0250900 |
| 2019-01-11 | $0.0282500 | $0.0302900 | $0.0312200 | $0.0276400 |
| 2019-01-12 | $0.0302900 | $0.0310800 | $0.0317500 | $0.0287500 |
| 2019-01-13 | $0.0310800 | $0.0255600 | $0.0307400 | $0.0241000 |
| 2019-01-14 | $0.0255600 | $0.0350000 | $0.0350000 | $0.0281100 |
| 2019-01-15 | $0.0350000 | $0.0272300 | $0.0327100 | $0.0259000 |
| 2019-01-16 | $0.0272300 | $0.0288000 | $0.0296100 | $0.0205000 |
| 2019-01-17 | $0.0288000 | $0.0316400 | $0.0331600 | $0.0258100 |
| 2019-01-18 | $0.0316400 | $0.0288200 | $0.0315800 | $0.0288200 |
| 2019-01-19 | $0.0288200 | $0.0298100 | $0.0321600 | $0.0292000 |
| 2019-01-20 | $0.0298100 | $0.0282800 | $0.0298000 | $0.0278400 |
| 2019-01-21 | $0.0282800 | $0.0285000 | $0.0285000 | $0.0263400 |
| 2019-01-22 | $0.0285000 | $0.0265900 | $0.0308600 | $0.0244700 |
| 2019-01-23 | $0.0265900 | $0.0247100 | $0.0264700 | $0.0234000 |
| 2019-01-24 | $0.0247100 | $0.0221500 | $0.0308100 | $0.0215500 |
| 2019-01-25 | $0.0221300 | $0.0248600 | $0.0303000 | $0.0217900 |
| 2019-01-26 | $0.0248600 | $0.0244300 | $0.0255300 | $0.0232400 |
| 2019-01-27 | $0.0244300 | $0.0229500 | $0.0237700 | $0.0221400 |
| 2019-01-28 | $0.0229500 | $0.0227200 | $0.0234200 | $0.0216700 |
| 2019-01-29 | $0.0227200 | $0.0208600 | $0.0257900 | $0.0208600 |
| 2019-01-30 | $0.0208600 | $0.0217500 | $0.0244900 | $0.0216800 |
| 2019-01-31 | $0.0217500 | $0.0202700 | $0.0221300 | $0.0202700 |
| 2019-02-01 | $0.0202700 | $0.0199600 | $0.0251200 | $0.0194200 |
| 2019-02-02 | $0.0199600 | $0.0215800 | $0.0261100 | $0.0200700 |
| 2019-02-03 | $0.0215800 | $0.0200300 | $0.0247900 | $0.0188300 |
| 2019-02-04 | $0.0202400 | $0.0180200 | $0.0254300 | $0.0180200 |
| 2019-02-05 | $0.0180200 | $0.0208600 | $0.0262000 | $0.0180300 |
| 2019-02-06 | $0.0208600 | $0.0200300 | $0.0232800 | $0.0189500 |
| 2019-02-07 | $0.0200300 | $0.0198200 | $0.0217900 | $0.0182400 |
| 2019-02-08 | $0.0198200 | $0.0216300 | $0.0235900 | $0.0193600 |
| 2019-02-09 | $0.0216300 | $0.0206700 | $0.0216800 | $0.0194200 |
| 2019-02-10 | $0.0206700 | $0.0207700 | $0.0217300 | $0.0203700 |
| 2019-02-11 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0196400 |
| 2019-02-12 | $0.0209200 | $0.0202200 | $0.0218600 | $0.0196300 |
| 2019-02-13 | $0.0202200 | $0.0224100 | $0.0290900 | $0.0201200 |
| 2019-02-14 | $0.0224100 | $0.0221500 | $0.0277600 | $0.0213200 |
| 2019-02-15 | $0.0221500 | $0.0238800 | $0.0238800 | $0.0218400 |
| 2019-02-16 | $0.0238800 | $0.0222600 | $0.0241200 | $0.0217300 |
| 2019-02-17 | $0.0222600 | $0.0250000 | $0.0266400 | $0.0032310 |
| 2019-02-18 | $0.0250000 | $0.0277500 | $0.0277500 | $0.0272700 |
| 2019-02-19 | $0.0277500 | $0.0325500 | $0.0344000 | $0.0165300 |
| 2019-02-20 | $0.0325500 | $0.0308800 | $0.0355500 | $0.0269700 |
| 2019-02-21 | $0.0308800 | $0.0326500 | $0.0349500 | $0.0277200 |
| 2019-02-22 | $0.0309600 | $0.0315800 | $0.0354400 | $0.0287600 |
| 2019-02-23 | $0.0315800 | $0.0315600 | $0.0356400 | $0.0293300 |
| 2019-02-24 | $0.0315600 | $0.0273000 | $0.0275900 | $0.0240800 |
| 2019-02-25 | $0.0273000 | $0.0273900 | $0.0287800 | $0.0254400 |
| 2019-02-26 | $0.0273900 | $0.0254400 | $0.0284000 | $0.0253700 |
| 2019-02-27 | $0.0254400 | $0.0273900 | $0.0277900 | $0.0245100 |
| 2019-02-28 | $0.0273900 | $0.0250400 | $0.0277200 | $0.0250400 |
| 2019-03-01 | $0.0250400 | $0.0248200 | $0.0267500 | $0.0240300 |
| 2019-03-02 | $0.0248200 | $0.0244500 | $0.0256200 | $0.0239800 |
| 2019-03-03 | $0.0244500 | $0.0237000 | $0.0251300 | $0.0181300 |
| 2019-03-04 | $0.0237000 | $0.0190400 | $0.0234700 | $0.0179800 |
| 2019-03-05 | $0.0190400 | $0.0202200 | $0.0220400 | $0.0001930 |
| 2019-03-06 | $0.0202200 | $0.0182000 | $0.0207500 | $0.0173700 |
| 2019-03-07 | $0.0182000 | $0.0156200 | $0.0187900 | $0.0130500 |
| 2019-03-08 | $0.0156200 | $0.0144500 | $0.0185400 | $0.0132500 |
| 2019-03-09 | $0.0144500 | $0.0134600 | $0.0165200 | $0.0121100 |
| 2019-03-10 | $0.0134600 | $0.0103600 | $0.0201700 | $0.008878 |
| 2019-03-11 | $0.0103600 | $0.0109900 | $0.0116400 | $0.0100400 |
| 2019-03-12 | $0.0109900 | $0.0116900 | $0.0130200 | $0.0103600 |
| 2019-03-13 | $0.0116900 | $0.0106900 | $0.0124800 | $0.0102100 |
| 2019-03-14 | $0.0106900 | $0.0140300 | $0.0140300 | $0.007999 |
| 2019-03-15 | $0.0140300 | $0.009541 | $0.0145600 | $0.009033 |
| 2019-03-16 | $0.009541 | $0.008284 | $0.009821 | $0.007971 |
| 2019-03-17 | $0.008284 | $0.008390 | $0.008721 | $0.006993 |
| 2019-03-18 | $0.008390 | $0.007627 | $0.008996 | $0.006937 |
| 2019-03-19 | $0.007627 | $0.007405 | $0.007680 | $0.007142 |
| 2019-03-20 | $0.007405 | $0.006986 | $0.007711 | $0.006325 |
| 2019-03-21 | $0.006986 | $0.006443 | $0.007433 | $0.006239 |
| 2019-03-22 | $0.006443 | $0.006429 | $0.007575 | $0.006238 |
| 2019-03-23 | $0.006429 | $0.006555 | $0.009793 | $0.006215 |
| 2019-03-24 | $0.006555 | $0.006304 | $0.006836 | $0.005973 |
| 2019-03-25 | $0.006304 | $0.006047 | $0.006335 | $0.005684 |
| 2019-03-26 | $0.006047 | $0.005319 | $0.006062 | $0.0048060 |
| 2019-03-27 | $0.005319 | $0.006030 | $0.006310 | $0.005203 |
| 2019-03-28 | $0.006030 | $0.006502 | $0.006838 | $0.005411 |
| 2019-03-29 | $0.006502 | $0.007512 | $0.007862 | $0.006111 |
| 2019-03-30 | $0.007512 | $0.009338 | $0.009768 | $0.007120 |
| 2019-03-31 | $0.009338 | $0.008231 | $0.009467 | $0.008060 |
| 2019-04-01 | $0.008231 | $0.009346 | $0.009503 | $0.007562 |
| 2019-04-02 | $0.009346 | $0.0103800 | $0.0112500 | $0.008939 |
| 2019-04-03 | $0.0103800 | $0.0105400 | $0.0287700 | $0.009382 |
| 2019-04-04 | $0.0105400 | $0.009215 | $0.0118500 | $0.008903 |
| 2019-04-05 | $0.009215 | $0.009235 | $0.0099330 | $0.008048 |
| 2019-04-06 | $0.009235 | $0.008497 | $0.009337 | $0.007867 |
| 2019-04-07 | $0.008497 | $0.008350 | $0.009288 | $0.008129 |
| 2019-04-08 | $0.008350 | $0.008365 | $0.009515 | $0.007733 |
| 2019-04-09 | $0.008365 | $0.007773 | $0.008177 | $0.007123 |
| 2019-04-10 | $0.007773 | $0.007592 | $0.008316 | $0.007326 |
| 2019-04-11 | $0.007592 | $0.007271 | $0.008146 | $0.007039 |
| 2019-04-12 | $0.007271 | $0.007389 | $0.007825 | $0.007241 |
| 2019-04-13 | $0.007389 | $0.007256 | $0.007886 | $0.007190 |
| 2019-04-14 | $0.007256 | $0.007591 | $0.008265 | $0.007439 |
| 2019-04-15 | $0.007591 | $0.007149 | $0.007598 | $0.006957 |
| 2019-04-16 | $0.007149 | $0.007093 | $0.007611 | $0.006676 |
| 2019-04-17 | $0.007093 | $0.007666 | $0.008199 | $0.007047 |
| 2019-04-18 | $0.007666 | $0.008032 | $0.008573 | $0.007281 |
| 2019-04-19 | $0.008032 | $0.007662 | $0.008515 | $0.006631 |
| 2019-04-20 | $0.007662 | $0.007532 | $0.007955 | $0.007254 |
| 2019-04-21 | $0.007532 | $0.007226 | $0.008053 | $0.007040 |
| 2019-04-22 | $0.007226 | $0.007289 | $0.007399 | $0.006757 |
| 2019-04-23 | $0.007289 | $0.007748 | $0.008243 | $0.006963 |
| 2019-04-24 | $0.007748 | $0.009068 | $0.009216 | $0.007472 |
| 2019-04-25 | $0.009068 | $0.008445 | $0.008843 | $0.007344 |
| 2019-04-26 | $0.008445 | $0.007557 | $0.008730 | $0.007541 |
| 2019-04-27 | $0.007557 | $0.008599 | $0.009359 | $0.007649 |
| 2019-04-28 | $0.008618 | $0.008234 | $0.008961 | $0.008234 |
| 2019-04-29 | $0.008234 | $0.009182 | $0.009793 | $0.008164 |
| 2019-04-30 | $0.009182 | $0.009239 | $0.009781 | $0.009025 |
| 2019-05-01 | $0.009239 | $0.009475 | $0.009604 | $0.008943 |
| 2019-05-02 | $0.009475 | $0.009710 | $0.009871 | $0.009064 |
| 2019-05-03 | $0.009710 | $0.008530 | $0.0103000 | $0.008289 |
| 2019-05-04 | $0.008530 | $0.009097 | $0.009489 | $0.007935 |
| 2019-05-05 | $0.009097 | $0.008935 | $0.009295 | $0.008476 |
| 2019-05-06 | $0.008935 | $0.007521 | $0.009467 | $0.007295 |
| 2019-05-07 | $0.007521 | $0.007890 | $0.008143 | $0.007114 |
| 2019-05-08 | $0.007890 | $0.008074 | $0.008417 | $0.007817 |
| 2019-05-09 | $0.008074 | $0.008266 | $0.008782 | $0.007364 |
| 2019-05-10 | $0.008266 | $0.007573 | $0.008535 | $0.007055 |
| 2019-05-11 | $0.007573 | $0.007005 | $0.0101400 | $0.006043 |
| 2019-05-12 | $0.007005 | $0.006322 | $0.007526 | $0.005945 |
| 2019-05-13 | $0.006322 | $0.007187 | $0.007598 | $0.006308 |
| 2019-05-14 | $0.007187 | $0.007318 | $0.008317 | $0.007058 |
| 2019-05-15 | $0.007318 | $0.007186 | $0.008852 | $0.007061 |
| 2019-05-16 | $0.007186 | $0.005475 | $0.007643 | $0.005475 |
| 2019-05-17 | $0.005475 | $0.005386 | $0.005999 | $0.0046350 |
| 2019-05-18 | $0.005386 | $0.005568 | $0.005568 | $0.005124 |
| 2019-05-19 | $0.005568 | $0.005427 | $0.006366 | $0.005218 |
| 2019-05-20 | $0.005427 | $0.005521 | $0.005697 | $0.005092 |
| 2019-05-21 | $0.005521 | $0.005813 | $0.005813 | $0.0049460 |
| 2019-05-22 | $0.005813 | $0.005551 | $0.005551 | $0.0049420 |
| 2019-05-23 | $0.005551 | $0.006238 | $0.006779 | $0.005600 |
| 2019-05-24 | $0.006238 | $0.007089 | $0.007189 | $0.005217 |
| 2019-05-25 | $0.007089 | $0.007117 | $0.007293 | $0.007067 |
| 2019-05-26 | $0.007117 | $0.008853 | $0.008853 | $0.007323 |
| 2019-05-27 | $0.008853 | $0.008345 | $0.009079 | $0.007666 |
| 2019-05-28 | $0.008345 | $0.006162 | $0.008388 | $0.005700 |
| 2019-05-29 | $0.006162 | $0.006336 | $0.008277 | $0.006120 |
| 2019-05-30 | $0.006336 | $0.005751 | $0.007175 | $0.0044020 |
| 2019-05-31 | $0.005751 | $0.005830 | $0.006284 | $0.005137 |
| 2019-06-01 | $0.005830 | $0.006168 | $0.006671 | $0.005231 |
| 2019-06-02 | $0.006168 | $0.005790 | $0.006921 | $0.005386 |
| 2019-06-03 | $0.005790 | $0.005516 | $0.006240 | $0.0049920 |
| 2019-06-04 | $0.005516 | $0.0040020 | $0.005642 | $0.0037370 |
| 2019-06-05 | $0.0040020 | $0.0048250 | $0.0048250 | $0.0040860 |
| 2019-06-06 | $0.0048250 | $0.005487 | $0.005911 | $0.0041650 |
| 2019-06-07 | $0.005487 | $0.005914 | $0.005914 | $0.005490 |
| 2019-06-08 | $0.005914 | $0.005597 | $0.005792 | $0.005255 |
| 2019-06-09 | $0.005597 | $0.0048600 | $0.005300 | $0.0048600 |
| 2019-06-10 | $0.0048600 | $0.005083 | $0.005406 | $0.005083 |
| 2019-06-11 | $0.005083 | $0.0049550 | $0.007181 | $0.0045210 |
| 2019-06-12 | $0.0049550 | $0.005682 | $0.005682 | $0.0049980 |
| 2019-06-13 | $0.005682 | $0.0049740 | $0.005561 | $0.0049490 |
| 2019-06-14 | $0.0049740 | $0.005592 | $0.005592 | $0.005143 |
| 2019-06-15 | $0.005592 | $0.005007 | $0.005707 | $0.005007 |
| 2019-06-16 | $0.005007 | $0.005236 | $0.005451 | $0.0045650 |
| 2019-06-17 | $0.005236 | $0.005615 | $0.005615 | $0.0045470 |
| 2019-06-18 | $0.005615 | $0.005290 | $0.005422 | $0.005184 |
| 2019-06-19 | $0.005290 | $0.0045220 | $0.005512 | $0.0041990 |
| 2019-06-20 | $0.0045220 | $0.0042760 | $0.0049490 | $0.0040860 |
| 2019-06-21 | $0.0044620 | $0.0042010 | $0.0048520 | $0.0029480 |
| 2019-06-22 | $0.0042010 | $0.0029080 | $0.0045790 | $0.0029080 |
| 2019-06-23 | $0.0029080 | $0.0037190 | $0.0041800 | $0.0028890 |
| 2019-06-24 | $0.0037190 | $0.0032370 | $0.0042640 | $0.0031120 |
| 2019-06-25 | $0.0032370 | $0.0044310 | $0.0044310 | $0.0029750 |
| 2019-06-26 | $0.0044310 | $0.007576 | $0.008244 | $0.0037410 |
| 2019-06-27 | $0.007576 | $0.005234 | $0.0117600 | $0.0047640 |
| 2019-06-28 | $0.005234 | $0.007208 | $0.0108000 | $0.005290 |
| 2019-06-29 | $0.007208 | $0.007171 | $0.008028 | $0.005394 |
| 2019-06-30 | $0.007171 | $0.005484 | $0.006557 | $0.0047580 |
| 2019-07-01 | $0.005484 | $0.007001 | $0.007354 | $0.005177 |
| 2019-07-02 | $0.007001 | $0.006824 | $0.008019 | $0.006415 |
| 2019-07-03 | $0.006824 | $0.006950 | $0.009005 | $0.006950 |
| 2019-07-04 | $0.006950 | $0.006285 | $0.007021 | $0.006002 |
| 2019-07-05 | $0.006285 | $0.006075 | $0.006449 | $0.005960 |
| 2019-07-06 | $0.006075 | $0.006652 | $0.006681 | $0.006048 |
| 2019-07-07 | $0.006652 | $0.006404 | $0.007079 | $0.006343 |
| 2019-07-08 | $0.006404 | $0.006423 | $0.007269 | $0.006329 |
| 2019-07-09 | $0.006423 | $0.006435 | $0.006620 | $0.006127 |
| 2019-07-10 | $0.006435 | $0.005542 | $0.006033 | $0.005398 |
| 2019-07-11 | $0.005542 | $0.005371 | $0.005479 | $0.005129 |
| 2019-07-12 | $0.005371 | $0.005315 | $0.005508 | $0.0046540 |
| 2019-07-13 | $0.005315 | $0.005406 | $0.005755 | $0.005110 |
| 2019-07-14 | $0.005406 | $0.0045910 | $0.0046590 | $0.0040710 |
| 2019-07-15 | $0.0045910 | $0.0043570 | $0.0049050 | $0.0040150 |
| 2019-07-16 | $0.0043570 | $0.0043320 | $0.0043520 | $0.0037560 |
| 2019-07-17 | $0.0043320 | $0.0041200 | $0.0048170 | $0.0039930 |
| 2019-07-18 | $0.0041200 | $0.0043640 | $0.0044540 | $0.0042730 |
| 2019-07-19 | $0.0043640 | $0.0043370 | $0.0044030 | $0.0042710 |
| 2019-07-20 | $0.0043370 | $0.0042080 | $0.0045060 | $0.0041400 |
| 2019-07-21 | $0.0042080 | $0.0043730 | $0.0043730 | $0.0041470 |
| 2019-07-22 | $0.0043730 | $0.0043660 | $0.0043660 | $0.0041490 |
| 2019-07-23 | $0.0043660 | $0.0045200 | $0.0045200 | $0.0042230 |
| 2019-07-24 | $0.0045200 | $0.0039870 | $0.0046150 | $0.0038570 |
| 2019-07-25 | $0.0039870 | $0.0039710 | $0.0040590 | $0.0039490 |
| 2019-07-26 | $0.0039710 | $0.0039900 | $0.0039900 | $0.0036390 |
| 2019-07-27 | $0.0039900 | $0.0040400 | $0.0040400 | $0.0037700 |
| 2019-07-28 | $0.0040400 | $0.0039060 | $0.006292 | $0.0037580 |
| 2019-07-29 | $0.0039060 | $0.0037320 | $0.0039000 | $0.0037320 |
| 2019-07-30 | $0.0037320 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-31 | $0.0037140 | $0.0039370 | $0.0039800 | $0.0038710 |
| 2019-08-01 | $0.0039370 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-08-02 | $0.0039150 | $0.0038970 | $0.0046150 | $0.0037230 |
| 2019-08-03 | $0.0038970 | $0.0038190 | $0.0039960 | $0.0038190 |
| 2019-08-04 | $0.0038190 | $0.0033850 | $0.0038300 | $0.0033850 |
| 2019-08-05 | $0.0033850 | $0.0032650 | $0.0035440 | $0.0032650 |
| 2019-08-06 | $0.0032650 | $0.0029100 | $0.0037570 | $0.0020560 |
| 2019-08-07 | $0.0029100 | $0.0037720 | $0.0037720 | $0.0029110 |
| 2019-08-08 | $0.0037720 | $0.0030300 | $0.0036910 | $0.0029860 |
| 2019-08-09 | $0.0030300 | $0.0021050 | $0.0034730 | $0.0017680 |
| 2019-08-10 | $0.0021050 | $0.0027640 | $0.0032180 | $0.0020630 |
| 2019-08-11 | $0.0027640 | $0.0021880 | $0.006122 | $0.0021640 |
| 2019-08-12 | $0.0021880 | $0.0022610 | $0.0027020 | $0.0021360 |
| 2019-08-13 | $0.0022610 | $0.0024200 | $0.0026080 | $0.0019400 |
| 2019-08-14 | $0.0024200 | $0.0021630 | $0.0021630 | $0.0016970 |
| 2019-08-15 | $0.0021630 | $0.0021460 | $0.0023720 | $0.0016570 |
| 2019-08-16 | $0.0021460 | $0.0019840 | $0.0021140 | $0.0018910 |
| 2019-08-17 | $0.0019840 | $0.0017830 | $0.0021910 | $0.0017080 |
| 2019-08-18 | $0.0017830 | $0.0018310 | $0.0021810 | $0.0017330 |
| 2019-08-19 | $0.0018310 | $0.0020450 | $0.0023480 | $0.0019030 |
| 2019-08-20 | $0.0020450 | $0.0017100 | $0.0023590 | $0.0017100 |
| 2019-08-21 | $0.0017100 | $0.0018360 | $0.0019670 | $0.0016300 |
| 2019-08-22 | $0.0018360 | $0.0019460 | $0.0021150 | $0.0016590 |
| 2019-08-23 | $0.0019460 | $0.0019460 | $0.0020630 | $0.0018880 |
| 2019-08-24 | $0.0019460 | $0.0022740 | $0.0022930 | $0.0019110 |
| 2019-08-25 | $0.0022740 | $0.0022020 | $0.0024440 | $0.0018660 |
| 2019-08-26 | $0.0022020 | $0.0019020 | $0.0022240 | $0.0019020 |
| 2019-08-27 | $0.0019020 | $0.0019280 | $0.0022090 | $0.0018890 |
| 2019-08-28 | $0.0019280 | $0.0017650 | $0.0018860 | $0.0017650 |
| 2019-08-29 | $0.0017650 | $0.0019090 | $0.0021290 | $0.0017230 |
| 2019-08-30 | $0.0019090 | $0.0018370 | $0.0019040 | $0.0018370 |
| 2019-08-31 | $0.0018370 | $0.0019800 | $0.0026860 | $0.0018760 |
| 2019-09-01 | $0.0019800 | $0.0019540 | $0.0019710 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0021450 | $0.0021450 | $0.0020380 |
| 2019-09-03 | $0.0021450 | $0.0022570 | $0.0022570 | $0.0021500 |
| 2019-09-04 | $0.0022570 | $0.0021000 | $0.0022050 | $0.0021000 |
| 2019-09-05 | $0.0021000 | $0.0020580 | $0.0021100 | $0.0020580 |
| 2019-09-06 | $0.0020580 | $0.0018470 | $0.0020000 | $0.0014570 |
| 2019-09-07 | $0.0018470 | $0.0018900 | $0.0021400 | $0.0018900 |
| 2019-09-08 | $0.0018900 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-09-09 | $0.0019260 | $0.0030560 | $0.005389 | $0.0019170 |
| 2019-09-10 | $0.0030560 | $0.0034560 | $0.0040500 | $0.0025380 |
| 2019-09-11 | $0.0034560 | $0.0030520 | $0.0034270 | $0.0028560 |
| 2019-09-12 | $0.0030520 | $0.0034610 | $0.0037140 | $0.0027720 |
| 2019-09-13 | $0.0034610 | $0.0026870 | $0.0034680 | $0.0026870 |
| 2019-09-14 | $0.0026870 | $0.0034190 | $0.005478 | $0.0027960 |
| 2019-09-15 | $0.0034190 | $0.0034300 | $0.0040740 | $0.0027660 |
| 2019-09-16 | $0.0034300 | $0.0038980 | $0.005461 | $0.0029480 |
| 2019-09-17 | $0.0038980 | $0.0032850 | $0.0040960 | $0.0032850 |
| 2019-09-18 | $0.0032850 | $0.0032630 | $0.0035570 | $0.0031150 |
| 2019-09-19 | $0.0032630 | $0.0031160 | $0.0037350 | $0.0031160 |
| 2019-09-20 | $0.0031160 | $0.0030120 | $0.0034050 | $0.0029470 |
| 2019-09-21 | $0.0032520 | $0.0036140 | $0.005698 | $0.0024070 |
| 2019-09-22 | $0.0036140 | $0.0037180 | $0.0039290 | $0.0035280 |
| 2019-09-23 | $0.0037180 | $0.0036580 | $0.0040190 | $0.0035370 |
| 2019-09-24 | $0.0036580 | $0.0033290 | $0.0033290 | $0.0030300 |
| 2019-09-25 | $0.0033290 | $0.0029110 | $0.0040850 | $0.0029110 |
| 2019-09-26 | $0.0029110 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-09-27 | $0.0028400 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2019-09-28 | $0.0029820 | $0.0029600 | $0.0040750 | $0.0026990 |
| 2019-09-29 | $0.0029600 | $0.0031220 | $0.0031220 | $0.0028850 |
| 2019-09-30 | $0.0031220 | $0.0030490 | $0.0033390 | $0.0030490 |
| 2019-10-01 | $0.0030490 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-10-02 | $0.0029630 | $0.0029510 | $0.0030420 | $0.0026980 |
| 2019-10-03 | $0.0029510 | $0.0023470 | $0.0028550 | $0.0023470 |
| 2019-10-04 | $0.0023470 | $0.0025730 | $0.0026430 | $0.0023610 |
| 2019-10-05 | $0.0025730 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-10-06 | $0.0025830 | $0.0025370 | $0.0025880 | $0.0024690 |
| 2019-10-07 | $0.0025370 | $0.0027070 | $0.0027070 | $0.0026710 |
| 2019-10-08 | $0.0027070 | $0.0027340 | $0.0027340 | $0.0027160 |
| 2019-10-09 | $0.0027340 | $0.0020500 | $0.0029210 | $0.0014620 |
| 2019-10-10 | $0.0020500 | $0.0017260 | $0.0021470 | $0.0012460 |
| 2019-10-11 | $0.0017260 | $0.0015920 | $0.0016280 | $0.0012120 |
| 2019-10-12 | $0.0015920 | $0.0006820 | $0.0018100 | $0.0006820 |
| 2019-10-13 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-10-14 | $0.0006870 | $0.0019160 | $0.0019160 | $0.0007090 |
| 2019-10-15 | $0.0019160 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-10-16 | $0.0018530 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-10-17 | $0.0017910 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-10-18 | $0.0018190 | $0.0008660 | $0.0017760 | $0.0008660 |
| 2019-10-19 | $0.0008660 | $0.0006580 | $0.0017670 | $0.0006580 |
| 2019-10-20 | $0.0006580 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-10-21 | $0.0006720 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-10-22 | $0.0006670 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-10-23 | $0.0006560 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-10-24 | $0.0006220 | $0.0007780 | $0.0007780 | $0.0006150 |
| 2019-10-25 | $0.0007780 | $0.0036360 | $0.0036360 | $0.0008780 |
| 2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-10-27 | $0.0036030 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-10-28 | $0.0036870 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-10-29 | $0.0036420 | $0.0010090 | $0.0038220 | $0.0010090 |
| 2019-10-30 | $0.0010090 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-31 | $0.0009690 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-11-01 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-02 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-11-03 | $0.0009690 | $0.0036380 | $0.0036380 | $0.0009600 |
| 2019-11-04 | $0.0036380 | $0.0037300 | $0.0037300 | $0.0017810 |
| 2019-11-05 | $0.0037300 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-11-06 | $0.0037790 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-11-07 | $0.0038250 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-08 | $0.0037310 | $0.0017590 | $0.0036770 | $0.0017590 |
| 2019-11-09 | $0.0017590 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-11-10 | $0.0017720 | $0.0016300 | $0.0018120 | $0.0016300 |
| 2019-11-11 | $0.0016300 | $0.0015900 | $0.0015920 | $0.0015900 |
| 2019-11-12 | $0.0015900 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-13 | $0.0016090 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-14 | $0.0016180 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-15 | $0.0015880 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-11-16 | $0.0015480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-17 | $0.0015700 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-11-18 | $0.0015840 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-19 | $0.0015330 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-11-20 | $0.0015130 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-11-21 | $0.0015020 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-22 | $0.0013860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-11-23 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-11-24 | $0.0013110 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-11-25 | $0.0012080 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-11-26 | $0.0012570 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-11-27 | $0.0012730 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-11-28 | $0.0013160 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-29 | $0.0013010 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-11-30 | $0.0013320 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-12-01 | $0.0013090 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-02 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-03 | $0.0012840 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-12-04 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-12-05 | $0.0012530 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-12-06 | $0.0012760 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-12-07 | $0.0012820 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-12-08 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-12-09 | $0.0012990 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-12-10 | $0.0012700 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-12-11 | $0.0012550 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-12-12 | $0.0012350 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-12-13 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-12-14 | $0.0012470 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-12-15 | $0.0012230 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-12-16 | $0.0012280 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-17 | $0.0011410 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-12-18 | $0.0010500 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-12-19 | $0.0011440 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-20 | $0.0011030 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-12-21 | $0.0011060 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-22 | $0.0010970 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-12-23 | $0.0011400 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-12-24 | $0.0011020 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-12-25 | $0.0011010 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-12-26 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-27 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-28 | $0.0010880 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-29 | $0.0011030 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-30 | $0.0011570 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-12-31 | $0.0011300 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-01-01 | $0.0011090 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-02 | $0.0011230 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-03 | $0.0010940 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-01-04 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-01-05 | $0.0011550 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-01-06 | $0.0011650 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-01-07 | $0.0012410 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-01-08 | $0.0012310 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-01-09 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-01-10 | $0.0011860 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-01-11 | $0.0012460 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-12 | $0.0012270 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-01-13 | $0.0012600 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-01-14 | $0.0012360 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-01-15 | $0.0014260 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-01-16 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-17 | $0.0014110 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-01-18 | $0.0014600 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-01-19 | $0.0014960 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-01-20 | $0.0014360 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-01-21 | $0.0014340 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-01-22 | $0.0014560 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-01-23 | $0.0014430 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-01-24 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-25 | $0.0013970 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-01-26 | $0.0013790 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-01-27 | $0.0014420 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-01-28 | $0.0014620 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-01-29 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-01-30 | $0.0014930 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-31 | $0.0015860 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-01 | $0.0015460 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-02-02 | $0.0015790 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-02-03 | $0.0016200 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-02-04 | $0.0016320 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-02-05 | $0.0016210 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-02-06 | $0.0017530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-07 | $0.0018310 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-02-08 | $0.0019190 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-02-09 | $0.0019200 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-10 | $0.0019660 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-02-11 | $0.0019190 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-02-12 | $0.0020450 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-02-13 | $0.0022890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-02-14 | $0.0023100 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-02-15 | $0.0024580 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-02-16 | $0.0022780 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-17 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-18 | $0.0023050 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-02-19 | $0.0024330 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-02-20 | $0.0022250 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-02-21 | $0.0022160 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-02-22 | $0.0022840 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-02-23 | $0.0022560 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-02-24 | $0.0023710 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-02-25 | $0.0022850 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-02-26 | $0.0021230 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-02-27 | $0.0019240 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-02-28 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-02-29 | $0.0019570 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-03-01 | $0.0018720 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-03-02 | $0.0018750 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-03-03 | $0.0019960 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-03-04 | $0.0019240 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-03-05 | $0.0019320 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-03-06 | $0.0019670 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-03-07 | $0.0021140 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-03-08 | $0.0020450 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-03-09 | $0.0017170 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-03-10 | $0.0017460 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-03-11 | $0.0017250 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-03-12 | $0.0016760 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-03-13 | $0.0009440 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-03-14 | $0.0011650 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-03-15 | $0.0010540 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-03-16 | $0.0010620 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-03-17 | $0.0009570 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-18 | $0.0010000 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-03-19 | $0.0010200 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-20 | $0.0011760 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-03-21 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-22 | $0.0011410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-23 | $0.0010530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-24 | $0.0011760 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-25 | $0.0011960 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-03-26 | $0.0011720 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-03-27 | $0.0011950 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-03-28 | $0.0011310 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-03-29 | $0.0011300 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-30 | $0.0010710 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-31 | $0.0011380 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-04-01 | $0.0011450 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-02 | $0.0011700 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-04-03 | $0.0012180 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-04-04 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-04-05 | $0.0012430 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-04-06 | $0.0012290 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-07 | $0.0014760 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-04-08 | $0.0014160 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-04-09 | $0.0014910 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-04-10 | $0.0014610 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-04-11 | $0.0013600 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-04-12 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-04-13 | $0.0013650 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-04-14 | $0.0013490 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-04-15 | $0.0013640 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-04-16 | $0.0013150 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-04-17 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-04-18 | $0.0014700 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-04-19 | $0.0016150 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-20 | $0.0015510 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-04-21 | $0.0014670 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-04-22 | $0.0014710 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-23 | $0.0015740 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-04-24 | $0.0015970 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-25 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-04-26 | $0.0016720 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-04-27 | $0.0017010 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-04-28 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-04-29 | $0.0016930 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-04-30 | $0.0018540 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-05-01 | $0.0017740 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-05-02 | $0.0018230 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-05-03 | $0.0018420 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-04 | $0.0018070 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-05-05 | $0.0017800 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-05-06 | $0.0017670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-05-07 | $0.0017120 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-05-08 | $0.0018260 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-05-09 | $0.0018190 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-10 | $0.0018070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-05-11 | $0.0016150 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-05-12 | $0.0015990 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-05-13 | $0.0016330 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-05-14 | $0.0017190 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-15 | $0.0017490 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-05-16 | $0.0016740 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-17 | $0.0017240 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-05-18 | $0.0017800 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-05-20 | $0.0018460 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-05-21 | $0.0018050 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-05-22 | $0.0017080 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-05-23 | $0.0017830 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-05-24 | $0.0017780 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-05-25 | $0.0017180 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-05-26 | $0.0017550 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-05-27 | $0.0017290 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-05-28 | $0.0017920 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-05-29 | $0.0018950 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-05-30 | $0.0018970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-05-31 | $0.0020950 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-06-01 | $0.0019930 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-06-02 | $0.0021350 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-06-03 | $0.0020450 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-06-04 | $0.0021030 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-06-05 | $0.0020930 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-06-06 | $0.0020650 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-06-07 | $0.0020820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-06-08 | $0.0021050 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-06-09 | $0.0021200 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-10 | $0.0020980 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-06-11 | $0.0021330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-06-12 | $0.0019800 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-06-13 | $0.0020430 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-06-14 | $0.0020490 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-06-15 | $0.0019920 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-06-16 | $0.0019860 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-06-17 | $0.0020240 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-06-18 | $0.0020100 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-06-19 | $0.0019890 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-06-20 | $0.0019670 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-06-21 | $0.0019680 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-06-22 | $0.0019590 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-06-23 | $0.0020920 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-06-24 | $0.0020910 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-06-25 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-06-26 | $0.0019980 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-06-27 | $0.0019730 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-06-28 | $0.0018990 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-06-29 | $0.0019350 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-06-30 | $0.0019600 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-07-01 | $0.0019400 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-07-02 | $0.0019870 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-07-03 | $0.0019480 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-07-04 | $0.0019360 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-07-05 | $0.0019720 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-07-06 | $0.0019610 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-07-07 | $0.0020790 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-07-08 | $0.0020580 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-09 | $0.0021250 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-07-10 | $0.0020820 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-07-11 | $0.0020740 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-07-12 | $0.0020580 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-07-13 | $0.0020880 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-07-14 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2020-07-15 | $0.0020680 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-07-16 | $0.0020500 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-07-17 | $0.0020090 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-07-18 | $0.0020020 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-07-19 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-07-20 | $0.0020570 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-07-21 | $0.0020310 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-07-22 | $0.0021140 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-07-23 | $0.0022730 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-07-24 | $0.0023710 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-07-25 | $0.0024050 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-07-26 | $0.0026290 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-27 | $0.0026790 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-07-28 | $0.0027730 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-07-29 | $0.0027300 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-07-30 | $0.0027370 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-07-31 | $0.0028830 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-08-01 | $0.0029830 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2020-08-02 | $0.0033320 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-08-03 | $0.0031990 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-08-04 | $0.0033200 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-08-05 | $0.0033520 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-08-06 | $0.0034500 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-08-07 | $0.0033980 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-08-08 | $0.0032640 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-08-09 | $0.0034190 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-08-10 | $0.0033560 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2020-08-11 | $0.0034040 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-08-12 | $0.0032590 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-08-13 | $0.0033300 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-08-14 | $0.0036550 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-08-15 | $0.0037710 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-08-16 | $0.0037210 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2020-08-17 | $0.0037310 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-08-18 | $0.0037090 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-08-19 | $0.0036320 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-08-20 | $0.0035080 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-08-21 | $0.0035780 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-08-22 | $0.0033370 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-08-23 | $0.0034010 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-08-24 | $0.0033600 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2020-08-25 | $0.0035090 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-08-26 | $0.0032970 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-08-27 | $0.0033200 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2020-08-28 | $0.0032950 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2020-08-29 | $0.0034020 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-08-30 | $0.0034300 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-31 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-09-01 | $0.0037330 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-09-02 | $0.0040920 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2020-09-03 | $0.0037830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-09-04 | $0.0032890 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-09-05 | $0.0033190 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-09-06 | $0.0028830 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-09-07 | $0.0030330 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-09-08 | $0.0030420 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-09-09 | $0.0029020 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-09-10 | $0.0030200 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-09-11 | $0.0031660 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-09-12 | $0.0032160 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2020-09-13 | $0.0033360 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-09-14 | $0.0031500 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-09-15 | $0.0032440 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-09-16 | $0.0031320 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-09-17 | $0.0031410 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-09-18 | $0.0033500 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-09-19 | $0.0033080 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-09-20 | $0.0033140 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-09-21 | $0.0031910 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-22 | $0.0029260 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-09-23 | $0.0029610 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-09-24 | $0.0027540 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-09-25 | $0.0030030 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-09-26 | $0.0030270 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-09-27 | $0.0030460 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-09-28 | $0.0030760 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2020-09-29 | $0.0030440 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-09-30 | $0.0030950 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-10-01 | $0.0030950 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-10-02 | $0.0030370 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-10-03 | $0.0029740 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-10-04 | $0.0029780 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-10-05 | $0.0030330 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2020-10-06 | $0.0030430 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-10-07 | $0.0029310 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-10-08 | $0.0029400 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-10-09 | $0.0030200 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-10-10 | $0.0031430 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-10-11 | $0.0031900 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-10-12 | $0.0032200 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-10-13 | $0.0033270 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-10-14 | $0.0032800 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2020-10-15 | $0.0032600 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-10-16 | $0.0032490 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2020-10-17 | $0.0031440 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-10-18 | $0.0031690 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-10-19 | $0.0032550 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-10-20 | $0.0032630 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-10-21 | $0.0031720 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-10-22 | $0.0033670 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-10-23 | $0.0035650 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-10-24 | $0.0035220 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-25 | $0.0035480 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-10-26 | $0.0034940 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-10-27 | $0.0033810 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-10-28 | $0.0034720 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-10-29 | $0.0033430 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-10-30 | $0.0033330 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-10-31 | $0.0032920 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-11-01 | $0.0033260 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-11-02 | $0.0034100 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-11-03 | $0.0032990 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-11-04 | $0.0033380 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-11-05 | $0.0034630 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-11-06 | $0.0035850 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-11-07 | $0.0039240 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-11-08 | $0.0037480 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-11-09 | $0.0039110 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-11-10 | $0.0038220 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-11-11 | $0.0038770 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-11-12 | $0.0039900 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-11-13 | $0.0039800 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-11-14 | $0.0041010 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-11-15 | $0.0039650 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-11-16 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-11-17 | $0.0039610 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-18 | $0.0041510 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-11-19 | $0.0041170 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-11-20 | $0.0040580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-11-21 | $0.0043900 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-11-22 | $0.0047490 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-11-23 | $0.0048160 | $0.005239 | $0.005239 | $0.005239 |
| 2020-11-24 | $0.005239 | $0.005203 | $0.005203 | $0.005203 |
| 2020-11-25 | $0.005203 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-11-26 | $0.0048970 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-11-27 | $0.0044740 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-11-28 | $0.0044620 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-11-29 | $0.0046270 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-11-30 | $0.0049540 | $0.005299 | $0.005299 | $0.005299 |
| 2020-12-01 | $0.005299 | $0.005042 | $0.005042 | $0.005042 |
| 2020-12-02 | $0.005042 | $0.005145 | $0.005145 | $0.005145 |
| 2020-12-03 | $0.005145 | $0.005302 | $0.005302 | $0.005302 |
| 2020-12-04 | $0.005302 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-12-05 | $0.0048820 | $0.005135 | $0.005135 | $0.005135 |
| 2020-12-06 | $0.005135 | $0.005178 | $0.005178 | $0.005178 |
| 2020-12-07 | $0.005178 | $0.005087 | $0.005087 | $0.005087 |
| 2020-12-08 | $0.005087 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-12-09 | $0.0047710 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-12-10 | $0.0049320 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-12-11 | $0.0048020 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-12-12 | $0.0046800 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-12-13 | $0.0048870 | $0.005080 | $0.005080 | $0.005080 |
| 2020-12-14 | $0.005080 | $0.005043 | $0.005043 | $0.005043 |
| 2020-12-15 | $0.005043 | $0.005067 | $0.005067 | $0.005067 |
| 2020-12-16 | $0.005067 | $0.005485 | $0.005485 | $0.005485 |
| 2020-12-17 | $0.005485 | $0.005531 | $0.005531 | $0.005531 |
| 2020-12-18 | $0.005531 | $0.005629 | $0.005629 | $0.005629 |
| 2020-12-19 | $0.005629 | $0.005665 | $0.005665 | $0.005665 |
| 2020-12-20 | $0.005665 | $0.005488 | $0.005488 | $0.005488 |
| 2020-12-21 | $0.005488 | $0.005228 | $0.005228 | $0.005228 |
| 2020-12-22 | $0.005228 | $0.005480 | $0.005480 | $0.005480 |
| 2020-12-23 | $0.005480 | $0.005033 | $0.005033 | $0.005033 |
| 2020-12-24 | $0.005033 | $0.005266 | $0.005266 | $0.005266 |
| 2020-12-25 | $0.005266 | $0.005391 | $0.005391 | $0.005391 |
| 2020-12-26 | $0.005391 | $0.005470 | $0.005470 | $0.005470 |
| 2020-12-27 | $0.005470 | $0.005882 | $0.005882 | $0.005882 |
| 2020-12-28 | $0.005882 | $0.006274 | $0.006274 | $0.006274 |
| 2020-12-29 | $0.006274 | $0.006291 | $0.006291 | $0.006291 |
| 2020-12-30 | $0.006291 | $0.006472 | $0.006472 | $0.006472 |
| 2020-12-31 | $0.006472 | $0.006339 | $0.006339 | $0.006339 |
| 2021-01-01 | $0.006339 | $0.006283 | $0.006283 | $0.006283 |
| 2021-01-02 | $0.006283 | $0.006664 | $0.006664 | $0.006664 |
| 2021-01-03 | $0.006664 | $0.008417 | $0.008417 | $0.008417 |
| 2021-01-04 | $0.008417 | $0.008971 | $0.008971 | $0.008971 |
| 2021-01-05 | $0.008971 | $0.009487 | $0.009487 | $0.009487 |
| 2021-01-06 | $0.009487 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-01-07 | $0.0104100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-01-08 | $0.0105400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-01-09 | $0.0104700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-01-10 | $0.0110100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-01-11 | $0.0108000 | $0.009360 | $0.009360 | $0.009360 |
| 2021-01-12 | $0.009360 | $0.009030 | $0.009030 | $0.009030 |
| 2021-01-13 | $0.009030 | $0.009717 | $0.009717 | $0.009717 |
| 2021-01-14 | $0.009717 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-15 | $0.0106000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-01-16 | $0.0100500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-17 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-01-18 | $0.0106100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-01-19 | $0.0108200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-01-20 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-01-21 | $0.0118500 | $0.009559 | $0.009559 | $0.009559 |
| 2021-01-22 | $0.009559 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-01-23 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-01-24 | $0.0106100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-01-25 | $0.0119800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-01-26 | $0.0113400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-01-27 | $0.0117700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-01-28 | $0.0106800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-01-29 | $0.0114400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-30 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-31 | $0.0118600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-01 | $0.0113000 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-02-02 | $0.0118200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-02-03 | $0.0130200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-02-04 | $0.0143400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-02-05 | $0.0137400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-02-06 | $0.0148000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-02-07 | $0.0144400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-02-08 | $0.0138900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-09 | $0.0150700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-02-10 | $0.0152400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-02-11 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-02-12 | $0.0153700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-02-13 | $0.0158700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-02-14 | $0.0156300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-02-15 | $0.0155100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-02-16 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-02-17 | $0.0153300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-02-18 | $0.0159200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-19 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-02-20 | $0.0168300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-02-21 | $0.0164700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-02-22 | $0.0166400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-02-23 | $0.0152900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-02-24 | $0.0135700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-02-25 | $0.0139800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-02-26 | $0.0127400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-02-27 | $0.0124400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-02-28 | $0.0125600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-03-01 | $0.0122300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-03-02 | $0.0135100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-03-03 | $0.0128000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-03-04 | $0.0134900 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-03-05 | $0.0132300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-03-06 | $0.0131600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-03-07 | $0.0142000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-03-08 | $0.0148500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-03-09 | $0.0157800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-03-10 | $0.0161000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-03-11 | $0.0154400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-03-12 | $0.0157100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-03-13 | $0.0152000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-03-14 | $0.0165200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-03-15 | $0.0159000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-03-16 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-03-17 | $0.0155300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-03-18 | $0.0156800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-03-19 | $0.0152700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-03-20 | $0.0155600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-03-21 | $0.0155300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-03-22 | $0.0153400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-23 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-03-24 | $0.0143500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-03-25 | $0.0136200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-03-26 | $0.0136500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-03-27 | $0.0146200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-03-28 | $0.0147400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-03-29 | $0.0145100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-03-30 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-03-31 | $0.0158400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-04-01 | $0.0165000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-04-02 | $0.0169200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-04-03 | $0.0183600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-04-04 | $0.0172800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-04-05 | $0.0178600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-04-06 | $0.0181300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-04-07 | $0.0181700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-04-08 | $0.0168900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-04-09 | $0.0179000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-04-10 | $0.0177700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-04-11 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-04-12 | $0.0184900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-04-13 | $0.0183800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-04-14 | $0.0197700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-15 | $0.0209100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-04-16 | $0.0216500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-04-17 | $0.0208600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-04-18 | $0.0199300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-04-19 | $0.0192700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-04-20 | $0.0186000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-04-21 | $0.0200600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-04-22 | $0.0202800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-04-23 | $0.0206500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-04-24 | $0.0203800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-04-25 | $0.0190600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-04-26 | $0.0199700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-04-27 | $0.0218000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-04-28 | $0.0229400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-29 | $0.0236600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-04-30 | $0.0237200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-05-01 | $0.0238700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-05-02 | $0.0253500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-05-03 | $0.0253900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-05-04 | $0.0295100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-05-05 | $0.0278700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-05-06 | $0.0303500 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-05-07 | $0.0300300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-08 | $0.0299600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-05-09 | $0.0336800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-05-10 | $0.0337700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-11 | $0.0339700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-05-12 | $0.0359300 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-05-13 | $0.0327800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-05-14 | $0.0319800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2021-05-15 | $0.0350900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-05-16 | $0.0313400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-05-17 | $0.0308400 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-05-18 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-05-19 | $0.0290500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-05-20 | $0.0210100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-05-21 | $0.0238500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-05-22 | $0.0209500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-05-23 | $0.0197500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-05-24 | $0.0180500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-05-25 | $0.0227800 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-05-26 | $0.0232800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-05-27 | $0.0248400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-05-28 | $0.0235900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-05-29 | $0.0207500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-05-30 | $0.0196000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-05-31 | $0.0205300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-06-01 | $0.0232800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-06-02 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-06-03 | $0.0232800 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-06-04 | $0.0245600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-06-05 | $0.0231400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-06-06 | $0.0226200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-06-07 | $0.0233100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-06-08 | $0.0223000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-06-09 | $0.0215800 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-06-10 | $0.0224500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-06-11 | $0.0212600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-06-12 | $0.0202500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-06-13 | $0.0203800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-06-14 | $0.0215800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-06-15 | $0.0222100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-06-16 | $0.0218700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-06-17 | $0.0203600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-06-18 | $0.0204000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-06-19 | $0.0192100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-06-20 | $0.0186300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-06-21 | $0.0192900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-06-22 | $0.0162400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-06-23 | $0.0161800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-06-24 | $0.0169300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-06-25 | $0.0171100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-06-26 | $0.0155700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-27 | $0.0157500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-28 | $0.0170600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-29 | $0.0179200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-30 | $0.0186200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-07-01 | $0.0195700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-07-02 | $0.0181400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-03 | $0.0185400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-07-04 | $0.0191500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-07-05 | $0.0199800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-07-06 | $0.0188900 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-07-07 | $0.0199700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-07-08 | $0.0199300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-07-09 | $0.0181800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-10 | $0.0184500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-11 | $0.0181500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-12 | $0.0184100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-07-13 | $0.0174800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-07-14 | $0.0166900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-07-15 | $0.0171500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-07-16 | $0.0165000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-07-17 | $0.0161400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-07-18 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-07-19 | $0.0162700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-07-20 | $0.0156400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-07-21 | $0.0153600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-07-22 | $0.0171600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-07-23 | $0.0174100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-07-24 | $0.0182800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-07-25 | $0.0188000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-07-26 | $0.0188700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-27 | $0.0191700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-07-28 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-07-29 | $0.0197900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-07-30 | $0.0205000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-07-31 | $0.0211900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-08-01 | $0.0217700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-08-02 | $0.0219900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-08-03 | $0.0224300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-08-04 | $0.0215700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-08-05 | $0.0234400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-08-06 | $0.0243300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-08-07 | $0.0248700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-08-08 | $0.0272000 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-09 | $0.0259200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-08-10 | $0.0272200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-08-11 | $0.0270200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-08-12 | $0.0272100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-08-13 | $0.0262100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-08-14 | $0.0285900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-08-15 | $0.0280900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-08-16 | $0.0284800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-08-17 | $0.0270700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-08-18 | $0.0259000 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-19 | $0.0259200 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-08-20 | $0.0273900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-21 | $0.0282600 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-08-22 | $0.0277500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-08-23 | $0.0278800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-08-24 | $0.0285800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-08-25 | $0.0272800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-08-26 | $0.0277700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-08-27 | $0.0266100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-08-28 | $0.0281700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-08-29 | $0.0279200 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-08-30 | $0.0277400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-08-31 | $0.0277600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-09-01 | $0.0295400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-09-02 | $0.0329300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-09-03 | $0.0325700 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-09-04 | $0.0338800 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-09-05 | $0.0334300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-06 | $0.0339900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-09-07 | $0.0337800 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-09-08 | $0.0295300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-09-09 | $0.0301000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-09-10 | $0.0294500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-09-11 | $0.0276000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-09-12 | $0.0280900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-09-13 | $0.0292900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-09-14 | $0.0282500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-09-15 | $0.0295500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-09-16 | $0.0310900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-09-17 | $0.0307000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-09-18 | $0.0292300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-09-19 | $0.0295500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-09-20 | $0.0286300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-09-21 | $0.0255100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-09-22 | $0.0237400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-09-23 | $0.0264800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-09-24 | $0.0271300 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-09-25 | $0.0252100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-09-26 | $0.0251600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-27 | $0.0263500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-09-28 | $0.0251800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-09-29 | $0.0241400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-09-30 | $0.0245200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-10-01 | $0.0258100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-10-02 | $0.0284700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-10-03 | $0.0291500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-10-04 | $0.0294100 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-10-05 | $0.0291100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-10-06 | $0.0302400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-10-07 | $0.0307600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-10-08 | $0.0308600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-10-09 | $0.0306400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-10 | $0.0307600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-10-11 | $0.0293800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-10-12 | $0.0304800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-10-13 | $0.0300200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-14 | $0.0310200 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-10-15 | $0.0326000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-16 | $0.0332700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-10-17 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-10-18 | $0.0330800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-10-19 | $0.0322200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-10-20 | $0.0333500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-10-21 | $0.0358000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-10-22 | $0.0349400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-10-23 | $0.0341600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-10-24 | $0.0358500 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-10-25 | $0.0351100 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-10-26 | $0.0362900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-10-27 | $0.0355200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-10-28 | $0.0337500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-10-29 | $0.0368800 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-10-30 | $0.0379900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-10-31 | $0.0371900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-11-01 | $0.0368900 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-11-02 | $0.0371800 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-11-03 | $0.0395000 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-11-04 | $0.0396000 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-05 | $0.0390200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-11-06 | $0.0385300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-11-07 | $0.0388800 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-11-08 | $0.0397100 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-11-09 | $0.0413700 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-11-10 | $0.0407000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-11-11 | $0.0398400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-11-12 | $0.0406200 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-11-13 | $0.0401500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-11-14 | $0.0399500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-11-15 | $0.0398000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-11-16 | $0.0392300 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-11-17 | $0.0362100 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-11-18 | $0.0368900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-11-19 | $0.0343800 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-11-20 | $0.0369700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-11-21 | $0.0379800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-11-22 | $0.0366800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-23 | $0.0351800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-11-24 | $0.0373300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-11-25 | $0.0367400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-11-26 | $0.0389000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-27 | $0.0347700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-11-28 | $0.0352600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-11-29 | $0.0369600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-11-30 | $0.0382600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-12-01 | $0.0398300 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-12-02 | $0.0394500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-12-03 | $0.0388300 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-04 | $0.0362900 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-12-05 | $0.0354700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-12-06 | $0.0361300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-12-07 | $0.0374700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-12-08 | $0.0370600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-12-09 | $0.0381800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-12-10 | $0.0353600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-12-11 | $0.0335600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-12-12 | $0.0351600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-12-14 | $0.0325500 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-12-15 | $0.0332100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-12-16 | $0.0345700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-12-17 | $0.0340300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-12-18 | $0.0333400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-12-19 | $0.0340700 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-20 | $0.0337500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-12-21 | $0.0339300 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-12-22 | $0.0345500 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-12-23 | $0.0342400 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-12-24 | $0.0353700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-12-25 | $0.0348100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-12-26 | $0.0352300 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-12-27 | $0.0349500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-12-28 | $0.0347300 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-12-29 | $0.0326200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-12-30 | $0.0312100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-12-31 | $0.0319100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-01-01 | $0.0316100 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-01-02 | $0.0323900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-01-03 | $0.0329500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-01-04 | $0.0323800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-01-05 | $0.0325600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-01-06 | $0.0304200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-07 | $0.0293000 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-08 | $0.0274900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-09 | $0.0264900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-01-10 | $0.0271000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-01-11 | $0.0265200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-12 | $0.0278700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-01-13 | $0.0290100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-01-14 | $0.0278800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-01-15 | $0.0284600 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-01-16 | $0.0286300 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-01-17 | $0.0288100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-01-18 | $0.0276100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-01-19 | $0.0271900 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-01-20 | $0.0265300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-01-21 | $0.0258200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-01-22 | $0.0221000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-01-23 | $0.0207500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-01-24 | $0.0218600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-25 | $0.0210000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-26 | $0.0211500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-27 | $0.0211900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-01-28 | $0.0208600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-01-29 | $0.0219000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-01-30 | $0.0223900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-01-31 | $0.0223900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-02-01 | $0.0231300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-02 | $0.0240000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-02-03 | $0.0230600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-04 | $0.0232000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-02-05 | $0.0257800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-02-06 | $0.0259300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-07 | $0.0263000 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-02-08 | $0.0270200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-02-09 | $0.0268200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-02-10 | $0.0279200 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-02-11 | $0.0264400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-02-12 | $0.0251900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-02-13 | $0.0251000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-02-14 | $0.0247000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-02-15 | $0.0252100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-02-16 | $0.0274000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-02-17 | $0.0268700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-02-18 | $0.0248900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-02-19 | $0.0239100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-02-20 | $0.0237700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-02-21 | $0.0225600 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-02-22 | $0.0221000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-02-23 | $0.0226900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-24 | $0.0222000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-02-25 | $0.0223400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-02-26 | $0.0238100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-02-27 | $0.0239100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-02-28 | $0.0225100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-03-01 | $0.0251100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-03-02 | $0.0256000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-03-03 | $0.0253600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-03-04 | $0.0243700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-03-05 | $0.0225500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-03-06 | $0.0229300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-03-07 | $0.0219500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-03-08 | $0.0214700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-03-09 | $0.0221800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-10 | $0.0235000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-03-11 | $0.0224300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-12 | $0.0220000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-03-13 | $0.0221000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-03-14 | $0.0216400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-03-15 | $0.0222900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-03-16 | $0.0225300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-03-17 | $0.0238700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-03-18 | $0.0242100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-03-19 | $0.0253000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-03-20 | $0.0253900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-03-21 | $0.0246100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-03-22 | $0.0249000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-23 | $0.0255500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-03-24 | $0.0261200 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-03-25 | $0.0267700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-03-26 | $0.0266900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-03-27 | $0.0270600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-28 | $0.0283500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-29 | $0.0286700 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-30 | $0.0292600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-03-31 | $0.0291100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-04-01 | $0.0282300 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-02 | $0.0297200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2022-04-03 | $0.0296200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-04 | $0.0302900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-04-05 | $0.0302700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-04-06 | $0.0293000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-04-07 | $0.0272500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-04-08 | $0.0277700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-04-09 | $0.0274600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-04-10 | $0.0280300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-04-11 | $0.0275400 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-12 | $0.0256200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-04-13 | $0.0260500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-04-14 | $0.0268200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-04-15 | $0.0259900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-04-16 | $0.0261500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-04-17 | $0.0263200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-04-18 | $0.0257000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-19 | $0.0262800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-04-20 | $0.0266800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-04-21 | $0.0264700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-22 | $0.0256600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-04-23 | $0.0254800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-24 | $0.0252300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-04-25 | $0.0251300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-04-26 | $0.0258600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-04-27 | $0.0241600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-28 | $0.0248500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-29 | $0.0252500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-04-30 | $0.0242300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-01 | $0.0234500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-02 | $0.0243000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-03 | $0.0245600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-04 | $0.0239100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-05 | $0.0252900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-05-06 | $0.0236300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-05-07 | $0.0231500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-08 | $0.0226600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-09 | $0.0216600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-10 | $0.0191900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-11 | $0.0201400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-12 | $0.0178700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-16 | $0.0184300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-17 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-05-18 | $0.0179700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-19 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-20 | $0.0173500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-21 | $0.0168300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-25 | $0.0170100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-26 | $0.0166900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-27 | $0.0154000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-28 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-29 | $0.0154000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-31 | $0.0171800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-06-01 | $0.0166900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-06-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-03 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-04 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-05 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-06 | $0.0155200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-07 | $0.0159800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-08 | $0.0155900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-10 | $0.0153700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-06-11 | $0.0142900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-12 | $0.0131600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-14 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-15 | $0.0103800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-16 | $0.0106400 | $0.009177 | $0.009177 | $0.009177 |
| 2022-06-17 | $0.009177 | $0.009333 | $0.009333 | $0.009333 |
| 2022-06-18 | $0.009333 | $0.008552 | $0.008552 | $0.008552 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009191 | $0.009682 | $0.009055 |
ბაზარი
SophiaTX Crypto Market
| წყვილი | გაცვლა |
|---|---|
| SPHTX/BTC | bitz |
| SPHTX/ETH | etherdelta |
| SPHTX/ETH | idex |
| SPHTX/BTC | kucoin |
| SPHTX/ETH | kucoin |
| SPHTX/BTC | liquid |
| SPHTX/ETH | liquid |
| SPHTX/QASH | liquid |
| SPHTX/ETH | qryptos |
| SPHTX/QASH | qryptos |
| SPHTX/BTC | yobit |
| SPHTX/DOGE | yobit |
| SPHTX/ETH | yobit |
| SPHTX/RUR | yobit |
| SPHTX/USD | yobit |
| SPHTX/WAVES | yobit |
აღწერა
SophiaTX Crypto ICO Description
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
ტექნოლოგია
SophiaTX კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SophiaTX -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SophiaTX Crypto Features
უკაცრავად, დეტალური ფუნქციები SophiaTX -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
SophiaTX ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
500000000
დაწყების თარიღი
2017-12-07
დასრულების თარიღი
2017-12-17
შეგროვებული თანხა (BTC)
39,797,444 SPHTX Sold
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.00062789
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Switzerland
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.