ID Coin Values ID
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25523
ბაზარი: 113624
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25523
აქტიური კრიპტოვალუტები
59.14%
Bitcoin Share
SPACE ID კრიპტო ქოინი Rank 406
ვებსაიტი
თეთრი ქაღალდი
1,381,341,765 ID
კრიპტო საფულე
SPACE ID
SPACE ID valuesUSD ფასი $ 0.0315
$ 0.0315
SPACE ID BTC ფასი 0.00000042
0.00000042
SPACE ID 24 სთ $ 7,061,495
$ 7,061,495
SPACE ID მარკეტ კაპიტალი $ 43,477,961
$ 43,477,961
24 სთ
94 BTC 1 სთ
-0.55 %
24 სთ
1.36 %
7 დღე
1.65 %
დღეს SPACE ID ფასი აშშ დოლარიში
0.0315
USD, და თუ გადაკეთდა Bitcoin არის
0.00000042
BTC. სულ 1,381,341,765 ID ტრიალებს ბაზარზე. SPACE ID ფასი ამჟამად განიცდის ცვლილებას 1.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.071 M US dollars SPACE ID . მიიღეთ SPACE ID's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ID დიაგრამა
SPACE ID ფასი დიაგრამა
ID მაღალი / დაბალი ფასების დიაგრამა
SPACE ID ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SPACE ID Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $0.2674000 | $0.3737000 | $0.3750000 | $0.2642000 |
| 2021-10-01 | $0.3737000 | $0.3590000 | $0.3801000 | $0.3340000 |
| 2021-10-02 | $0.3590000 | $0.3250000 | $0.3669000 | $0.3250000 |
| 2021-10-03 | $0.3250000 | $0.3160000 | $0.3334000 | $0.3081000 |
| 2021-10-04 | $0.3160000 | $0.3054000 | $0.3198000 | $0.2874000 |
| 2021-10-05 | $0.3054000 | $0.3890000 | $0.4414000 | $0.2903000 |
| 2021-10-06 | $0.3890000 | $0.4325000 | $0.4410000 | $0.3773000 |
| 2021-10-07 | $0.4325000 | $0.4083000 | $0.4345000 | $0.3592000 |
| 2021-10-08 | $0.4083000 | $0.4008000 | $0.4161000 | $0.4005000 |
| 2021-10-09 | $0.4008000 | $0.3909000 | $0.4027000 | $0.3839000 |
| 2021-10-10 | $0.3909000 | $0.3623000 | $0.4060000 | $0.3592000 |
| 2021-10-11 | $0.3623000 | $0.3463000 | $0.3724000 | $0.3260000 |
| 2021-10-12 | $0.3463000 | $0.3048000 | $0.3463000 | $0.3000000 |
| 2021-10-13 | $0.3048000 | $0.3381000 | $0.3414000 | $0.3028000 |
| 2021-10-14 | $0.3381000 | $0.3464000 | $0.3594000 | $0.3381000 |
| 2021-10-15 | $0.3464000 | $0.3719000 | $0.3869000 | $0.3464000 |
| 2021-10-16 | $0.3719000 | $0.3476000 | $0.3719000 | $0.3456000 |
| 2021-10-17 | $0.3476000 | $0.3429000 | $0.3488000 | $0.3319000 |
| 2021-10-18 | $0.3429000 | $0.3368000 | $0.3429000 | $0.3336000 |
| 2021-10-19 | $0.3368000 | $0.3261000 | $0.3389000 | $0.3170000 |
| 2021-10-20 | $0.3261000 | $0.3665000 | $0.3869000 | $0.3168000 |
| 2021-10-21 | $0.3665000 | $0.3546000 | $0.3667000 | $0.3390000 |
| 2021-10-22 | $0.3546000 | $0.3356000 | $0.3546000 | $0.3323000 |
| 2021-10-23 | $0.3356000 | $0.3055000 | $0.3378000 | $0.2807000 |
| 2021-10-24 | $0.3055000 | $0.3236000 | $0.3277000 | $0.2955000 |
| 2021-10-25 | $0.3236000 | $0.3187000 | $0.3305000 | $0.3136000 |
| 2021-10-26 | $0.3187000 | $0.3212000 | $0.3431000 | $0.3143000 |
| 2021-10-27 | $0.3212000 | $0.3000000 | $0.3267000 | $0.3000000 |
| 2021-10-28 | $0.3000000 | $0.3250000 | $0.3275000 | $0.2950000 |
| 2021-10-29 | $0.3250000 | $0.3141000 | $0.3259000 | $0.3111000 |
| 2021-10-30 | $0.3141000 | $0.3126000 | $0.3141000 | $0.3012000 |
| 2021-10-31 | $0.3126000 | $0.3076000 | $0.3132000 | $0.3035000 |
| 2021-11-01 | $0.3076000 | $0.2698000 | $0.3094000 | $0.2560000 |
| 2021-11-02 | $0.2698000 | $0.2755000 | $0.2841000 | $0.2652000 |
| 2021-11-03 | $0.2755000 | $0.2722000 | $0.2905000 | $0.2302000 |
| 2021-11-04 | $0.2722000 | $0.2863000 | $0.2866000 | $0.2453000 |
| 2021-11-05 | $0.2863000 | $0.2397000 | $0.2863000 | $0.2377000 |
| 2021-11-06 | $0.2397000 | $0.2628000 | $0.2863000 | $0.2397000 |
| 2021-11-07 | $0.2628000 | $0.2632000 | $0.2765000 | $0.2423000 |
| 2021-11-08 | $0.2632000 | $0.2984000 | $0.3194000 | $0.2629000 |
| 2021-11-09 | $0.2984000 | $0.3064000 | $0.3250000 | $0.2848000 |
| 2021-11-10 | $0.3064000 | $0.2955000 | $0.3103000 | $0.2850000 |
| 2021-11-11 | $0.2955000 | $0.2766000 | $0.2955000 | $0.2637000 |
| 2021-11-12 | $0.2766000 | $0.2969000 | $0.3168000 | $0.2733000 |
| 2021-11-13 | $0.2969000 | $0.2921000 | $0.2969000 | $0.2883000 |
| 2021-11-14 | $0.2921000 | $0.3027000 | $0.3120000 | $0.2910000 |
| 2021-11-15 | $0.3027000 | $0.3813000 | $0.4212000 | $0.3027000 |
| 2021-11-16 | $0.3813000 | $0.3478000 | $0.3880000 | $0.3303000 |
| 2021-11-17 | $0.3478000 | $0.3718000 | $0.3721000 | $0.3421000 |
| 2021-11-18 | $0.3718000 | $0.3559000 | $0.3776000 | $0.3508000 |
| 2021-11-19 | $0.3559000 | $0.3992000 | $0.4021000 | $0.3505000 |
| 2021-11-20 | $0.3992000 | $0.3879000 | $0.4006000 | $0.3716000 |
| 2021-11-21 | $0.3879000 | $0.3741000 | $0.3904000 | $0.3650000 |
| 2021-11-22 | $0.3741000 | $0.3685000 | $0.3765000 | $0.3593000 |
| 2021-11-23 | $0.3685000 | $0.3935000 | $0.3956000 | $0.3578000 |
| 2021-11-24 | $0.3935000 | $0.3881000 | $0.4041000 | $0.3819000 |
| 2021-11-25 | $0.3881000 | $0.3967000 | $0.4174000 | $0.3885000 |
| 2021-11-26 | $0.3967000 | $0.3669000 | $0.3997000 | $0.3228000 |
| 2021-11-27 | $0.3669000 | $0.3232000 | $0.3765000 | $0.3156000 |
| 2021-11-28 | $0.3232000 | $0.3610000 | $0.3628000 | $0.3149000 |
| 2021-11-29 | $0.3610000 | $0.4104000 | $0.4174000 | $0.3610000 |
| 2021-11-30 | $0.4104000 | $0.3653000 | $0.4104000 | $0.3615000 |
| 2021-12-01 | $0.3653000 | $0.3809000 | $0.4024000 | $0.3636000 |
| 2021-12-02 | $0.3809000 | $0.3743000 | $0.3850000 | $0.3701000 |
| 2021-12-03 | $0.3743000 | $0.3203000 | $0.3832000 | $0.3140000 |
| 2021-12-04 | $0.3203000 | $0.2941000 | $0.3296000 | $0.2443000 |
| 2021-12-05 | $0.2941000 | $0.2898000 | $0.3131000 | $0.2742000 |
| 2021-12-06 | $0.2898000 | $0.3183000 | $0.3183000 | $0.2538000 |
| 2021-12-07 | $0.3183000 | $0.2910000 | $0.3183000 | $0.2806000 |
| 2021-12-08 | $0.2910000 | $0.3352000 | $0.3411000 | $0.2893000 |
| 2021-12-09 | $0.3352000 | $0.2831000 | $0.3433000 | $0.2790000 |
| 2021-12-10 | $0.2831000 | $0.2792000 | $0.2952000 | $0.2692000 |
| 2021-12-11 | $0.2792000 | $0.2915000 | $0.2922000 | $0.2749000 |
| 2021-12-12 | $0.2915000 | $0.2820000 | $0.2915000 | $0.2780000 |
| 2021-12-13 | $0.2820000 | $0.2456000 | $0.2879000 | $0.2302000 |
| 2021-12-14 | $0.2456000 | $0.2429000 | $0.2562000 | $0.2300000 |
| 2021-12-15 | $0.2429000 | $0.2489000 | $0.2621000 | $0.2302000 |
| 2021-12-16 | $0.2489000 | $0.2489000 | $0.2569000 | $0.2485000 |
| 2021-12-17 | $0.2489000 | $0.2449000 | $0.2538000 | $0.2324000 |
| 2021-12-18 | $0.2449000 | $0.2473000 | $0.2519000 | $0.2338000 |
| 2021-12-19 | $0.2473000 | $0.2561000 | $0.2708000 | $0.2445000 |
| 2021-12-20 | $0.2561000 | $0.2412000 | $0.2602000 | $0.2318000 |
| 2021-12-21 | $0.2412000 | $0.2459000 | $0.2489000 | $0.2342000 |
| 2021-12-22 | $0.2459000 | $0.2273000 | $0.2540000 | $0.2273000 |
| 2021-12-23 | $0.2273000 | $0.2420000 | $0.2441000 | $0.2141000 |
| 2021-12-24 | $0.2420000 | $0.2291000 | $0.2424000 | $0.2243000 |
| 2021-12-25 | $0.2291000 | $0.2289000 | $0.2330000 | $0.2223000 |
| 2021-12-26 | $0.2289000 | $0.2265000 | $0.2289000 | $0.2223000 |
| 2021-12-27 | $0.2265000 | $0.2311000 | $0.2336000 | $0.2223000 |
| 2021-12-28 | $0.2311000 | $0.2124000 | $0.2334000 | $0.2033000 |
| 2021-12-29 | $0.2124000 | $0.2109000 | $0.2220000 | $0.2033000 |
| 2021-12-30 | $0.2109000 | $0.2003000 | $0.2197000 | $0.2000000 |
| 2021-12-31 | $0.2003000 | $0.2000000 | $0.2158000 | $0.2000000 |
| 2022-01-01 | $0.2000000 | $0.2291000 | $0.2298000 | $0.1963000 |
| 2022-01-02 | $0.2291000 | $0.3183000 | $0.3278000 | $0.2243000 |
| 2022-01-03 | $0.3183000 | $0.3100000 | $0.3239000 | $0.2806000 |
| 2022-01-04 | $0.3100000 | $0.3780000 | $0.4447000 | $0.3067000 |
| 2022-01-05 | $0.3780000 | $0.3226000 | $0.3927000 | $0.3105000 |
| 2022-01-06 | $0.3226000 | $0.3223000 | $0.3367000 | $0.2935000 |
| 2022-01-07 | $0.3223000 | $0.3537000 | $0.4094000 | $0.2816000 |
| 2022-01-08 | $0.3537000 | $0.3628000 | $0.4123000 | $0.3538000 |
| 2022-01-09 | $0.3628000 | $0.3772000 | $0.3965000 | $0.3621000 |
| 2022-01-10 | $0.3772000 | $0.3308000 | $0.3781000 | $0.2890000 |
| 2022-01-11 | $0.3308000 | $0.4273000 | $0.4644000 | $0.3224000 |
| 2022-01-12 | $0.4273000 | $0.4290000 | $0.4942000 | $0.4136000 |
| 2022-01-13 | $0.4290000 | $0.4588000 | $0.4949000 | $0.4227000 |
| 2022-01-14 | $0.4588000 | $0.4565000 | $0.4728000 | $0.4508000 |
| 2022-01-15 | $0.4565000 | $0.4097000 | $0.4580000 | $0.4054000 |
| 2022-01-16 | $0.4097000 | $0.3876000 | $0.4113000 | $0.3808000 |
| 2022-01-17 | $0.3876000 | $0.3849000 | $0.3876000 | $0.3683000 |
| 2022-01-18 | $0.3849000 | $0.3145000 | $0.3869000 | $0.2950000 |
| 2022-01-19 | $0.3145000 | $0.3151000 | $0.3435000 | $0.3000000 |
| 2022-01-20 | $0.3151000 | $0.3247000 | $0.3423000 | $0.3054000 |
| 2022-01-21 | $0.3247000 | $0.2447000 | $0.3249000 | $0.2447000 |
| 2022-01-22 | $0.2447000 | $0.2353000 | $0.2802000 | $0.2230000 |
| 2022-01-23 | $0.2353000 | $0.2430000 | $0.2907000 | $0.2274000 |
| 2022-01-24 | $0.2430000 | $0.2699000 | $0.2791000 | $0.2221000 |
| 2022-01-25 | $0.2699000 | $0.2598000 | $0.2735000 | $0.2581000 |
| 2022-01-26 | $0.2598000 | $0.2731000 | $0.2909000 | $0.2578000 |
| 2022-01-27 | $0.2731000 | $0.2795000 | $0.2843000 | $0.2539000 |
| 2022-01-28 | $0.2795000 | $0.2677000 | $0.2827000 | $0.2454000 |
| 2022-01-29 | $0.2677000 | $0.2696000 | $0.2736000 | $0.2613000 |
| 2022-01-30 | $0.2696000 | $0.2380000 | $0.2700000 | $0.2357000 |
| 2022-01-31 | $0.2380000 | $0.2441000 | $0.2561000 | $0.2368000 |
| 2022-02-01 | $0.2441000 | $0.2638000 | $0.2651000 | $0.2434000 |
| 2022-02-02 | $0.2638000 | $0.2619000 | $0.2831000 | $0.2486000 |
| 2022-02-03 | $0.2619000 | $0.2592000 | $0.2682000 | $0.2377000 |
| 2022-02-04 | $0.2592000 | $0.2636000 | $0.2703000 | $0.2590000 |
| 2022-02-05 | $0.2636000 | $0.2647000 | $0.2663000 | $0.2620000 |
| 2022-02-06 | $0.2647000 | $0.2625000 | $0.2648000 | $0.2620000 |
| 2022-02-07 | $0.2625000 | $0.2634000 | $0.2655000 | $0.2610000 |
| 2022-02-08 | $0.2634000 | $0.2403000 | $0.2640000 | $0.2372000 |
| 2022-02-09 | $0.2403000 | $0.2563000 | $0.2689000 | $0.2401000 |
| 2022-02-10 | $0.2563000 | $0.2353000 | $0.2633000 | $0.2352000 |
| 2022-02-11 | $0.2353000 | $0.2229000 | $0.2426000 | $0.2229000 |
| 2022-02-12 | $0.2229000 | $0.2223000 | $0.2352000 | $0.2223000 |
| 2022-02-13 | $0.2223000 | $0.2194000 | $0.2281000 | $0.2153000 |
| 2022-02-14 | $0.2194000 | $0.2209000 | $0.2256000 | $0.2150000 |
| 2022-02-15 | $0.2209000 | $0.2339000 | $0.2353000 | $0.2211000 |
| 2022-02-16 | $0.2339000 | $0.2294000 | $0.2358000 | $0.2282000 |
| 2022-02-17 | $0.2294000 | $0.2189000 | $0.2298000 | $0.2189000 |
| 2022-02-18 | $0.2189000 | $0.1976000 | $0.2225000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.2032000 | $0.2070000 | $0.1942000 |
| 2022-02-20 | $0.2032000 | $0.1808000 | $0.2043000 | $0.1711000 |
| 2022-02-21 | $0.1808000 | $0.1841000 | $0.1955000 | $0.1808000 |
| 2022-02-22 | $0.1841000 | $0.1758000 | $0.1863000 | $0.1702000 |
| 2022-02-23 | $0.1758000 | $0.1788000 | $0.1805000 | $0.1758000 |
| 2022-02-24 | $0.1788000 | $0.1776000 | $0.1804000 | $0.1501000 |
| 2022-02-25 | $0.1776000 | $0.1927000 | $0.1933000 | $0.1737000 |
| 2022-02-26 | $0.1927000 | $0.1997000 | $0.2002000 | $0.1859000 |
| 2022-02-27 | $0.1997000 | $0.1907000 | $0.1997000 | $0.1906000 |
| 2022-02-28 | $0.1907000 | $0.1958000 | $0.2007000 | $0.1885000 |
| 2022-03-01 | $0.1958000 | $0.2361000 | $0.2361000 | $0.1949000 |
| 2022-03-02 | $0.2361000 | $0.2319000 | $0.2368000 | $0.2254000 |
| 2022-03-03 | $0.2319000 | $0.2271000 | $0.2331000 | $0.2257000 |
| 2022-03-04 | $0.2271000 | $0.1912000 | $0.2283000 | $0.1826000 |
| 2022-03-05 | $0.1912000 | $0.1899000 | $0.1912000 | $0.1826000 |
| 2022-03-06 | $0.1899000 | $0.1878000 | $0.1905000 | $0.1878000 |
| 2022-03-07 | $0.1878000 | $0.1762000 | $0.1886000 | $0.1701000 |
| 2022-03-08 | $0.1762000 | $0.1766000 | $0.1780000 | $0.1745000 |
| 2022-03-09 | $0.1766000 | $0.2074000 | $0.2109000 | $0.1766000 |
| 2022-03-10 | $0.2074000 | $0.2061000 | $0.2080000 | $0.1895000 |
| 2022-03-11 | $0.2061000 | $0.2016000 | $0.2080000 | $0.1854000 |
| 2022-03-12 | $0.2016000 | $0.2017000 | $0.2024000 | $0.2011000 |
| 2022-03-13 | $0.2017000 | $0.2029000 | $0.2043000 | $0.2012000 |
| 2022-03-14 | $0.2029000 | $0.1994000 | $0.2029000 | $0.1960000 |
| 2022-03-15 | $0.1994000 | $0.1984000 | $0.1994000 | $0.1954000 |
| 2022-03-16 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1954000 |
| 2022-03-17 | $0.1999000 | $0.2242000 | $0.2635000 | $0.1965000 |
| 2022-03-18 | $0.2242000 | $0.2055000 | $0.2240000 | $0.2019000 |
| 2022-03-19 | $0.2055000 | $0.2165000 | $0.2168000 | $0.2014000 |
| 2022-03-20 | $0.2165000 | $0.2113000 | $0.2166000 | $0.2101000 |
| 2022-03-21 | $0.2113000 | $0.2124000 | $0.2141000 | $0.2074000 |
| 2022-03-22 | $0.2124000 | $0.2153000 | $0.2197000 | $0.2036000 |
| 2022-03-23 | $0.2153000 | $0.2183000 | $0.2184000 | $0.2088000 |
| 2022-03-24 | $0.2183000 | $0.2162000 | $0.2210000 | $0.2125000 |
| 2022-03-25 | $0.2162000 | $0.2159000 | $0.2216000 | $0.2155000 |
| 2022-03-26 | $0.2159000 | $0.2154000 | $0.2212000 | $0.2141000 |
| 2022-03-27 | $0.2154000 | $0.2210000 | $0.2211000 | $0.2152000 |
| 2022-03-28 | $0.2210000 | $0.2247000 | $0.2320000 | $0.2158000 |
| 2022-03-29 | $0.2247000 | $0.2237000 | $0.2302000 | $0.2237000 |
| 2022-03-30 | $0.2237000 | $0.2397000 | $0.2400000 | $0.2236000 |
| 2022-03-31 | $0.2397000 | $0.2248000 | $0.2458000 | $0.2207000 |
| 2022-04-01 | $0.2248000 | $0.2323000 | $0.2324000 | $0.2210000 |
| 2022-04-02 | $0.2323000 | $0.2207000 | $0.2490000 | $0.2156000 |
| 2022-04-03 | $0.2207000 | $0.2114000 | $0.2274000 | $0.2027000 |
| 2022-04-04 | $0.2114000 | $0.2104000 | $0.2191000 | $0.2095000 |
| 2022-04-05 | $0.2104000 | $0.1998000 | $0.2140000 | $0.1951000 |
| 2022-04-06 | $0.1998000 | $0.1841000 | $0.2020000 | $0.1837000 |
| 2022-04-07 | $0.1841000 | $0.1747000 | $0.1856000 | $0.1721000 |
| 2022-04-08 | $0.1747000 | $0.1751000 | $0.1756000 | $0.1717000 |
| 2022-04-09 | $0.1751000 | $0.1787000 | $0.1787000 | $0.1720000 |
| 2022-04-10 | $0.1787000 | $0.1787000 | $0.1811000 | $0.1760000 |
| 2022-04-11 | $0.1787000 | $0.1643000 | $0.1790000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1500000 | $0.1683000 | $0.1493000 |
| 2022-04-13 | $0.1500000 | $0.1581000 | $0.1581000 | $0.1500000 |
| 2022-04-14 | $0.1581000 | $0.1605000 | $0.1606000 | $0.1542000 |
| 2022-04-15 | $0.1605000 | $0.1589000 | $0.1605000 | $0.1580000 |
| 2022-04-16 | $0.1589000 | $0.1590000 | $0.1590000 | $0.1560000 |
| 2022-04-17 | $0.1590000 | $0.1586000 | $0.1729000 | $0.1557000 |
| 2022-04-18 | $0.1586000 | $0.1408000 | $0.1593000 | $0.1400000 |
| 2022-04-19 | $0.1408000 | $0.1554000 | $0.1692000 | $0.1408000 |
| 2022-04-20 | $0.1554000 | $0.1520000 | $0.1709000 | $0.1463000 |
| 2022-04-21 | $0.1520000 | $0.1465000 | $0.1600000 | $0.1463000 |
| 2022-04-22 | $0.1465000 | $0.1509000 | $0.1555000 | $0.1448000 |
| 2022-04-23 | $0.1509000 | $0.1628000 | $0.1664000 | $0.1506000 |
| 2022-04-24 | $0.1628000 | $0.2457000 | $0.2655000 | $0.1604000 |
| 2022-04-25 | $0.2457000 | $0.2336000 | $0.2498000 | $0.1860000 |
| 2022-04-26 | $0.2336000 | $0.2267000 | $0.2581000 | $0.2245000 |
| 2022-04-27 | $0.2267000 | $0.2504000 | $0.2864000 | $0.2267000 |
| 2022-04-28 | $0.2504000 | $0.2210000 | $0.2510000 | $0.2111000 |
| 2022-04-29 | $0.2210000 | $0.1865000 | $0.2372000 | $0.1865000 |
| 2022-04-30 | $0.1865000 | $0.1823000 | $0.2247000 | $0.1777000 |
| 2022-05-01 | $0.1823000 | $0.1796000 | $0.1930000 | $0.1602000 |
| 2022-05-02 | $0.1796000 | $0.1801000 | $0.1980000 | $0.1714000 |
| 2022-05-03 | $0.1801000 | $0.1740000 | $0.1809000 | $0.1707000 |
| 2022-05-04 | $0.1740000 | $0.1903000 | $0.2090000 | $0.1710000 |
| 2022-05-05 | $0.1903000 | $0.1761000 | $0.2070000 | $0.1668000 |
| 2022-05-06 | $0.1761000 | $0.1641000 | $0.1761000 | $0.1621000 |
| 2022-05-07 | $0.1641000 | $0.1607000 | $0.1648000 | $0.1600000 |
| 2022-05-08 | $0.1607000 | $0.1526000 | $0.1648000 | $0.1521000 |
| 2022-05-09 | $0.1526000 | $0.1200000 | $0.1532000 | $0.1200000 |
| 2022-05-10 | $0.1200000 | $0.1277000 | $0.1506000 | $0.1179000 |
| 2022-05-11 | $0.1277000 | $0.0995900 | $0.1400000 | $0.0995900 |
| 2022-05-12 | $0.0995900 | $0.0998200 | $0.1150000 | $0.0879 |
| 2022-05-13 | $0.0998200 | $0.0964 | $0.1179000 | $0.0915 |
| 2022-05-14 | $0.0964 | $0.1001000 | $0.1016000 | $0.0964 |
| 2022-05-15 | $0.1001000 | $0.1022000 | $0.1043000 | $0.1001000 |
| 2022-05-16 | $0.1022000 | $0.1007000 | $0.1041000 | $0.0990300 |
| 2022-05-17 | $0.1007000 | $0.1038000 | $0.1043000 | $0.0995400 |
| 2022-05-18 | $0.1038000 | $0.1039000 | $0.1062000 | $0.1031000 |
| 2022-05-19 | $0.1039000 | $0.1036000 | $0.1045000 | $0.1028000 |
| 2022-05-20 | $0.1036000 | $0.1059000 | $0.1076000 | $0.1032000 |
| 2022-05-21 | $0.1059000 | $0.1062000 | $0.1074000 | $0.1042000 |
| 2022-05-22 | $0.1062000 | $0.1095000 | $0.1095000 | $0.1062000 |
| 2022-05-23 | $0.1095000 | $0.1115000 | $0.1128000 | $0.1081000 |
| 2022-05-24 | $0.1115000 | $0.1074000 | $0.1122000 | $0.1035000 |
| 2022-05-25 | $0.1074000 | $0.1084000 | $0.1111000 | $0.1065000 |
| 2022-05-26 | $0.1084000 | $0.1001000 | $0.1096000 | $0.0999000 |
| 2022-05-27 | $0.1001000 | $0.0910 | $0.1007000 | $0.0899 |
| 2022-05-28 | $0.0910 | $0.0967 | $0.0970 | $0.0910 |
| 2022-05-29 | $0.0967 | $0.0969 | $0.0995700 | $0.0920 |
| 2022-05-30 | $0.0969 | $0.0969 | $0.0970 | $0.0925 |
| 2022-05-31 | $0.0969 | $0.0954 | $0.0970 | $0.0949 |
| 2022-06-01 | $0.0954 | $0.0964 | $0.0977 | $0.0947 |
| 2022-06-02 | $0.0964 | $0.0964 | $0.0964 | $0.0949 |
| 2022-06-03 | $0.0964 | $0.0950 | $0.0964 | $0.0949 |
| 2022-06-04 | $0.0950 | $0.0962 | $0.0964 | $0.0900 |
| 2022-06-05 | $0.0962 | $0.0948 | $0.0962 | $0.0869 |
| 2022-06-06 | $0.0948 | $0.0945 | $0.0969 | $0.0893 |
| 2022-06-07 | $0.0945 | $0.0960 | $0.0990500 | $0.0857 |
| 2022-06-08 | $0.0960 | $0.0980 | $0.1009000 | $0.0895 |
| 2022-06-09 | $0.0980 | $0.0975 | $0.0982 | $0.0920 |
| 2022-06-10 | $0.0975 | $0.0847 | $0.0984 | $0.0823 |
| 2022-06-11 | $0.0847 | $0.0839 | $0.0961 | $0.0789 |
| 2022-06-12 | $0.0839 | $0.0862 | $0.0945 | $0.0787 |
| 2022-06-13 | $0.0862 | $0.0731 | $0.0861 | $0.0647 |
| 2022-06-14 | $0.0731 | $0.0725 | $0.0821 | $0.0644 |
| 2022-06-15 | $0.0725 | $0.0756 | $0.0845 | $0.0651 |
| 2022-06-16 | $0.0756 | $0.0650 | $0.0845 | $0.0649 |
| 2022-06-17 | $0.0650 | $0.0666 | $0.0728 | $0.0649 |
| 2022-06-18 | $0.0666 | $0.0655 | $0.0666 | $0.0649 |
| 2022-06-19 | $0.0655 | $0.0684 | $0.0685 | $0.0650 |
| 2022-06-20 | $0.0684 | $0.0681 | $0.0685 | $0.0649 |
| 2022-06-21 | $0.0681 | $0.0677 | $0.0714 | $0.0634 |
| 2022-06-22 | $0.0677 | $0.0619 | $0.0726 | $0.0609 |
| 2022-06-23 | $0.0619 | $0.0716 | $0.0745 | $0.0609 |
| 2022-06-24 | $0.0716 | $0.0708 | $0.0717 | $0.0630 |
| 2022-06-25 | $0.0708 | $0.0721 | $0.0721 | $0.0707 |
| 2022-06-26 | $0.0721 | $0.0722 | $0.0724 | $0.0717 |
| 2022-06-27 | $0.0722 | $0.0720 | $0.0721 | $0.0720 |
| 2022-06-28 | $0.0720 | $0.0721 | $0.0724 | $0.0720 |
| 2022-06-29 | $0.0721 | $0.0719 | $0.0723 | $0.0719 |
| 2022-06-30 | $0.0719 | $0.0717 | $0.0726 | $0.0714 |
| 2022-07-01 | $0.0717 | $0.0723 | $0.0723 | $0.0715 |
| 2022-07-02 | $0.0723 | $0.0723 | $0.0785 | $0.0722 |
| 2022-07-03 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
| 2022-07-04 | $0.0726 | $0.0725 | $0.0727 | $0.0724 |
| 2022-07-05 | $0.0725 | $0.0726 | $0.0730 | $0.0725 |
| 2022-07-06 | $0.0726 | $0.0732 | $0.0732 | $0.0726 |
| 2022-07-07 | $0.0732 | $0.0786 | $0.0786 | $0.0727 |
| 2022-07-08 | $0.0786 | $0.0743 | $0.0802 | $0.0743 |
| 2022-07-09 | $0.0743 | $0.0741 | $0.0751 | $0.0740 |
| 2022-07-10 | $0.0741 | $0.0738 | $0.0751 | $0.0738 |
| 2022-07-11 | $0.0738 | $0.0672 | $0.0744 | $0.0666 |
| 2022-07-12 | $0.0672 | $0.0648 | $0.0680 | $0.0648 |
| 2022-07-13 | $0.0648 | $0.0659 | $0.0659 | $0.0648 |
| 2022-07-14 | $0.0659 | $0.0673 | $0.0675 | $0.0643 |
| 2022-07-15 | $0.0673 | $0.0672 | $0.0690 | $0.0653 |
| 2022-07-16 | $0.0672 | $0.0667 | $0.0672 | $0.0655 |
| 2022-07-17 | $0.0667 | $0.0662 | $0.0667 | $0.0659 |
| 2022-07-18 | $0.0662 | $0.0671 | $0.0691 | $0.0649 |
| 2022-07-19 | $0.0671 | $0.0672 | $0.0677 | $0.0668 |
| 2022-07-20 | $0.0672 | $0.0674 | $0.0687 | $0.0667 |
| 2022-07-21 | $0.0674 | $0.0677 | $0.0679 | $0.0668 |
| 2022-07-22 | $0.0677 | $0.0648 | $0.0688 | $0.0648 |
| 2022-07-23 | $0.0648 | $0.0649 | $0.0669 | $0.0620 |
| 2022-07-24 | $0.0649 | $0.0655 | $0.0658 | $0.0640 |
| 2022-07-25 | $0.0655 | $0.0642 | $0.0656 | $0.0642 |
| 2022-07-26 | $0.0642 | $0.0643 | $0.0665 | $0.0616 |
| 2022-07-27 | $0.0643 | $0.0638 | $0.0661 | $0.0614 |
| 2022-07-28 | $0.0638 | $0.0653 | $0.0670 | $0.0618 |
| 2022-07-29 | $0.0653 | $0.0644 | $0.0663 | $0.0628 |
| 2022-07-30 | $0.0644 | $0.0636 | $0.0653 | $0.0623 |
| 2022-07-31 | $0.0636 | $0.0638 | $0.0660 | $0.0625 |
| 2022-08-01 | $0.0638 | $0.0662 | $0.0671 | $0.0620 |
| 2022-08-02 | $0.0662 | $0.0660 | $0.0665 | $0.0620 |
| 2022-08-03 | $0.0660 | $0.0672 | $0.0734 | $0.0627 |
| 2022-08-04 | $0.0672 | $0.0692 | $0.0709 | $0.0663 |
| 2022-08-05 | $0.0692 | $0.0685 | $0.0734 | $0.0669 |
| 2022-08-06 | $0.0685 | $0.0715 | $0.0717 | $0.0673 |
| 2022-08-07 | $0.0715 | $0.0678 | $0.0715 | $0.0678 |
| 2022-08-08 | $0.0678 | $0.0722 | $0.0723 | $0.0669 |
| 2022-08-09 | $0.0722 | $0.0691 | $0.0725 | $0.0652 |
| 2022-08-10 | $0.0691 | $0.0726 | $0.0726 | $0.0602 |
| 2022-08-11 | $0.0726 | $0.0729 | $0.0730 | $0.0659 |
| 2022-08-12 | $0.0729 | $0.0700 | $0.0730 | $0.0687 |
| 2022-08-13 | $0.0700 | $0.0717 | $0.0732 | $0.0689 |
| 2022-08-14 | $0.0717 | $0.0675 | $0.0732 | $0.0662 |
| 2022-08-15 | $0.0675 | $0.0691 | $0.0732 | $0.0616 |
| 2022-08-16 | $0.0691 | $0.0688 | $0.0732 | $0.0663 |
| 2022-08-17 | $0.0688 | $0.0671 | $0.0707 | $0.0661 |
| 2022-08-18 | $0.0671 | $0.0695 | $0.0722 | $0.0665 |
| 2022-08-19 | $0.0695 | $0.0660 | $0.0718 | $0.0635 |
| 2022-08-20 | $0.0660 | $0.0658 | $0.0690 | $0.0634 |
| 2022-08-21 | $0.0658 | $0.0673 | $0.0692 | $0.0626 |
| 2022-08-22 | $0.0673 | $0.0663 | $0.0681 | $0.0625 |
| 2022-08-23 | $0.0663 | $0.0677 | $0.0714 | $0.0656 |
| 2022-08-24 | $0.0677 | $0.0681 | $0.0694 | $0.0636 |
| 2022-08-25 | $0.0681 | $0.0695 | $0.0712 | $0.0666 |
| 2022-08-26 | $0.0695 | $0.0673 | $0.0703 | $0.0642 |
| 2022-08-27 | $0.0673 | $0.0658 | $0.0684 | $0.0606 |
| 2022-08-28 | $0.0658 | $0.0615 | $0.0701 | $0.0605 |
| 2022-08-29 | $0.0615 | $0.0679 | $0.0698 | $0.0615 |
| 2022-08-30 | $0.0679 | $0.0662 | $0.0697 | $0.0654 |
| 2022-08-31 | $0.0662 | $0.0688 | $0.0722 | $0.0621 |
| 2022-09-01 | $0.0688 | $0.0696 | $0.0727 | $0.0668 |
| 2022-09-02 | $0.0696 | $0.0679 | $0.0705 | $0.0654 |
| 2022-09-03 | $0.0679 | $0.0687 | $0.0711 | $0.0669 |
| 2022-09-04 | $0.0687 | $0.0696 | $0.0706 | $0.0666 |
| 2022-09-05 | $0.0696 | $0.0700 | $0.0708 | $0.0658 |
| 2022-09-06 | $0.0700 | $0.0692 | $0.0706 | $0.0674 |
| 2022-09-07 | $0.0692 | $0.0690 | $0.0708 | $0.0676 |
| 2022-09-08 | $0.0690 | $0.0701 | $0.0714 | $0.0673 |
| 2022-09-09 | $0.0701 | $0.0688 | $0.0713 | $0.0678 |
| 2022-09-10 | $0.0688 | $0.0689 | $0.0723 | $0.0679 |
| 2022-09-11 | $0.0689 | $0.0684 | $0.0719 | $0.0668 |
| 2022-09-12 | $0.0684 | $0.0720 | $0.0772 | $0.0647 |
| 2022-09-13 | $0.0720 | $0.0662 | $0.0764 | $0.0633 |
| 2022-09-14 | $0.0662 | $0.0665 | $0.0699 | $0.0616 |
| 2022-09-15 | $0.0665 | $0.0653 | $0.0681 | $0.0616 |
| 2022-09-16 | $0.0653 | $0.0660 | $0.0705 | $0.0631 |
| 2022-09-17 | $0.0660 | $0.0661 | $0.0713 | $0.0629 |
| 2022-09-18 | $0.0661 | $0.0660 | $0.0705 | $0.0630 |
| 2022-09-19 | $0.0660 | $0.0629 | $0.0705 | $0.0616 |
| 2022-09-20 | $0.0629 | $0.0644 | $0.0691 | $0.0621 |
| 2022-09-21 | $0.0644 | $0.0647 | $0.0684 | $0.0617 |
| 2022-09-22 | $0.0647 | $0.0673 | $0.0722 | $0.0632 |
| 2022-09-23 | $0.0673 | $0.0676 | $0.0702 | $0.0640 |
| 2022-09-24 | $0.0676 | $0.0658 | $0.0691 | $0.0636 |
| 2022-09-25 | $0.0658 | $0.0660 | $0.0680 | $0.0644 |
| 2022-09-26 | $0.0660 | $0.0669 | $0.0677 | $0.0653 |
| 2022-09-27 | $0.0669 | $0.0674 | $0.0702 | $0.0634 |
| 2022-09-28 | $0.0674 | $0.0682 | $0.0695 | $0.0637 |
| 2022-09-29 | $0.0682 | $0.0684 | $0.0708 | $0.0650 |
| 2022-09-30 | $0.0684 | $0.0689 | $0.0710 | $0.0648 |
| 2022-10-01 | $0.0689 | $0.0672 | $0.0702 | $0.0654 |
| 2022-10-02 | $0.0672 | $0.0680 | $0.0695 | $0.0635 |
| 2022-10-03 | $0.0680 | $0.0676 | $0.0694 | $0.0641 |
| 2022-10-04 | $0.0676 | $0.0663 | $0.0710 | $0.0662 |
| 2022-10-05 | $0.0663 | $0.0657 | $0.0694 | $0.0642 |
| 2022-10-06 | $0.0657 | $0.0659 | $0.0697 | $0.0650 |
| 2022-10-07 | $0.0659 | $0.0674 | $0.0688 | $0.0602 |
| 2022-10-08 | $0.0674 | $0.0675 | $0.0687 | $0.0633 |
| 2022-10-09 | $0.0675 | $0.0676 | $0.0691 | $0.0638 |
| 2022-10-10 | $0.0676 | $0.0634 | $0.0681 | $0.0630 |
| 2022-10-11 | $0.0634 | $0.0663 | $0.0674 | $0.0634 |
| 2022-10-12 | $0.0663 | $0.0658 | $0.0663 | $0.0635 |
| 2022-10-13 | $0.0658 | $0.0652 | $0.0667 | $0.0625 |
| 2022-10-14 | $0.0652 | $0.0652 | $0.0662 | $0.0635 |
| 2022-10-15 | $0.0652 | $0.0636 | $0.0658 | $0.0625 |
| 2022-10-16 | $0.0636 | $0.0641 | $0.0669 | $0.0631 |
| 2022-10-17 | $0.0641 | $0.0669 | $0.0669 | $0.0632 |
| 2022-10-18 | $0.0669 | $0.0656 | $0.0669 | $0.0625 |
| 2022-10-19 | $0.0656 | $0.0635 | $0.0669 | $0.0635 |
| 2022-10-20 | $0.0635 | $0.0652 | $0.0658 | $0.0625 |
| 2022-10-21 | $0.0652 | $0.0643 | $0.0652 | $0.0598 |
| 2022-10-22 | $0.0643 | $0.0643 | $0.0664 | $0.0639 |
| 2022-10-23 | $0.0643 | $0.0635 | $0.0661 | $0.0617 |
| 2022-10-24 | $0.0635 | $0.0641 | $0.0658 | $0.0630 |
| 2022-10-25 | $0.0641 | $0.0648 | $0.0654 | $0.0631 |
| 2022-10-26 | $0.0648 | $0.0647 | $0.0711 | $0.0627 |
| 2022-10-27 | $0.0647 | $0.0660 | $0.0689 | $0.0625 |
| 2022-10-28 | $0.0660 | $0.0650 | $0.0699 | $0.0645 |
| 2022-10-29 | $0.0650 | $0.0647 | $0.0681 | $0.0646 |
| 2022-10-30 | $0.0647 | $0.0647 | $0.0679 | $0.0647 |
| 2022-10-31 | $0.0647 | $0.0664 | $0.0668 | $0.0646 |
| 2022-11-01 | $0.0664 | $0.0667 | $0.0667 | $0.0638 |
| 2022-11-02 | $0.0667 | $0.0639 | $0.0676 | $0.0639 |
| 2022-11-03 | $0.0639 | $0.0661 | $0.0675 | $0.0639 |
| 2022-11-04 | $0.0661 | $0.0666 | $0.0681 | $0.0645 |
| 2022-11-05 | $0.0666 | $0.0659 | $0.0666 | $0.0634 |
| 2022-11-06 | $0.0659 | $0.0657 | $0.0663 | $0.0640 |
| 2022-11-07 | $0.0657 | $0.0644 | $0.0659 | $0.0607 |
| 2022-11-08 | $0.0644 | $0.0634 | $0.0658 | $0.0579 |
| 2022-11-09 | $0.0634 | $0.0559 | $0.0635 | $0.0546 |
| 2022-11-10 | $0.0559 | $0.0582 | $0.0609 | $0.0530 |
| 2022-11-11 | $0.0582 | $0.0594 | $0.0605 | $0.0569 |
| 2022-11-12 | $0.0594 | $0.0575 | $0.0594 | $0.0568 |
| 2022-11-13 | $0.0575 | $0.0560 | $0.0593 | $0.0560 |
| 2022-11-14 | $0.0560 | $0.0559 | $0.0572 | $0.0546 |
| 2022-11-15 | $0.0559 | $0.0570 | $0.0570 | $0.0550 |
| 2022-11-16 | $0.0570 | $0.0557 | $0.0570 | $0.0546 |
| 2022-11-17 | $0.0557 | $0.0547 | $0.0569 | $0.0541 |
| 2022-11-18 | $0.0547 | $0.0531 | $0.0561 | $0.0530 |
| 2022-11-19 | $0.0531 | $0.0533 | $0.0567 | $0.0507 |
| 2022-11-20 | $0.0533 | $0.0509 | $0.0549 | $0.0505 |
| 2022-11-21 | $0.0509 | $0.0522 | $0.0539 | $0.0495100 |
| 2022-11-22 | $0.0522 | $0.0492100 | $0.0536 | $0.0488400 |
| 2022-11-23 | $0.0492100 | $0.0492000 | $0.0518 | $0.0481700 |
| 2022-11-24 | $0.0492000 | $0.0491000 | $0.0540 | $0.0480000 |
| 2022-11-25 | $0.0491000 | $0.0503 | $0.0520 | $0.0464700 |
| 2022-11-26 | $0.0503 | $0.0484000 | $0.0519 | $0.0474200 |
| 2022-11-27 | $0.0484000 | $0.0489700 | $0.0517 | $0.0480900 |
| 2022-11-28 | $0.0489700 | $0.0484300 | $0.0516 | $0.0438100 |
| 2022-11-29 | $0.0484300 | $0.0502 | $0.0516 | $0.0473800 |
| 2022-11-30 | $0.0502 | $0.0483400 | $0.0513 | $0.0481300 |
| 2022-12-01 | $0.0483400 | $0.0498300 | $0.0538 | $0.0483400 |
| 2022-12-02 | $0.0498300 | $0.0498100 | $0.0550 | $0.0484700 |
| 2022-12-03 | $0.0498100 | $0.0476500 | $0.0512 | $0.0473900 |
| 2022-12-04 | $0.0476500 | $0.0496200 | $0.0522 | $0.0473900 |
| 2022-12-05 | $0.0496200 | $0.0475900 | $0.0517 | $0.0475900 |
| 2022-12-06 | $0.0475900 | $0.0479500 | $0.0492800 | $0.0447700 |
| 2022-12-07 | $0.0479500 | $0.0448000 | $0.0497900 | $0.0447700 |
| 2022-12-08 | $0.0448000 | $0.0363000 | $0.0463900 | $0.0310500 |
| 2022-12-09 | $0.0363000 | $0.0344500 | $0.0386500 | $0.0325000 |
| 2022-12-10 | $0.0330500 | $0.0363800 | $0.0366900 | $0.0330800 |
| 2022-12-11 | $0.0352900 | $0.0385000 | $0.0401500 | $0.0345600 |
| 2022-12-12 | $0.0385000 | $0.0359000 | $0.0406000 | $0.0349300 |
| 2022-12-13 | $0.0359000 | $0.0367100 | $0.0394400 | $0.0327800 |
| 2022-12-14 | $0.0367100 | $0.0374300 | $0.0417900 | $0.0346000 |
| 2022-12-15 | $0.0395000 | $0.0358300 | $0.0388300 | $0.0355300 |
| 2022-12-16 | $0.0364100 | $0.0326300 | $0.0392900 | $0.0326300 |
| 2022-12-17 | $0.0326300 | $0.0344200 | $0.0405700 | $0.0305000 |
| 2022-12-18 | $0.0344200 | $0.0337700 | $0.0371700 | $0.0311400 |
| 2022-12-19 | $0.0337700 | $0.0328500 | $0.0359900 | $0.0317200 |
| 2022-12-20 | $0.0317600 | $0.0365900 | $0.0384700 | $0.0327700 |
| 2022-12-21 | $0.0365900 | $0.0368800 | $0.0371900 | $0.0340700 |
| 2022-12-22 | $0.0375200 | $0.0354300 | $0.0421500 | $0.0339000 |
| 2022-12-23 | $0.0354300 | $0.0363100 | $0.0393000 | $0.0354300 |
| 2022-12-24 | $0.0372500 | $0.0370500 | $0.0374100 | $0.0342800 |
| 2022-12-25 | $0.0370500 | $0.0354000 | $0.0388600 | $0.0343600 |
| 2022-12-26 | $0.0354000 | $0.0356000 | $0.0389500 | $0.0349000 |
| 2022-12-27 | $0.0356000 | $0.0341400 | $0.0383200 | $0.0331300 |
| 2022-12-28 | $0.0341400 | $0.0334800 | $0.0362500 | $0.0331900 |
| 2022-12-29 | $0.0338900 | $0.0342800 | $0.0367800 | $0.0338900 |
| 2022-12-30 | $0.0335900 | $0.0360600 | $0.0366000 | $0.0318700 |
| 2022-12-31 | $0.0360600 | $0.0325200 | $0.0359600 | $0.0313200 |
| 2023-01-01 | $0.0325200 | $0.0347500 | $0.0351000 | $0.0322300 |
| 2023-01-02 | $0.0332200 | $0.0326000 | $0.0346900 | $0.0324800 |
| 2023-01-03 | $0.0347100 | $0.0341800 | $0.0348200 | $0.0307900 |
| 2023-01-04 | $0.0331100 | $0.0333100 | $0.0340700 | $0.0330300 |
| 2023-01-05 | $0.0334700 | $0.0320200 | $0.0348700 | $0.0314700 |
| 2023-01-06 | $0.0334200 | $0.0309900 | $0.0338300 | $0.0292600 |
| 2023-01-07 | $0.0309900 | $0.0305400 | $0.0310000 | $0.0302000 |
| 2023-01-08 | $0.0289000 | $0.0324100 | $0.0326100 | $0.0292900 |
| 2023-01-09 | $0.0308400 | $0.0323800 | $0.0330800 | $0.0306300 |
| 2023-01-10 | $0.0318700 | $0.0336100 | $0.0348500 | $0.0315000 |
| 2023-01-11 | $0.0336100 | $0.0332200 | $0.0360600 | $0.0323800 |
| 2023-01-12 | $0.0332200 | $0.0347800 | $0.0381500 | $0.0338000 |
| 2023-01-13 | $0.0347800 | $0.0377700 | $0.0389400 | $0.0352500 |
| 2023-01-14 | $0.0365600 | $0.0363700 | $0.0375400 | $0.0358300 |
| 2023-01-15 | $0.0363700 | $0.0363800 | $0.0370700 | $0.0357100 |
| 2023-01-16 | $0.0341900 | $0.0352000 | $0.0389400 | $0.0340600 |
| 2023-01-17 | $0.0365500 | $0.0342700 | $0.0373000 | $0.0332600 |
| 2023-01-18 | $0.0342700 | $0.0310100 | $0.0342700 | $0.0289900 |
| 2023-01-19 | $0.0317600 | $0.0305300 | $0.0338300 | $0.0302300 |
| 2023-01-20 | $0.0305300 | $0.0349400 | $0.0354000 | $0.0316700 |
| 2023-01-21 | $0.0349400 | $0.0340300 | $0.0343700 | $0.0313900 |
| 2023-01-22 | $0.0332600 | $0.0331900 | $0.0341700 | $0.0252500 |
| 2023-01-23 | $0.0331900 | $0.0328000 | $0.0357100 | $0.0278800 |
| 2023-01-24 | $0.0328000 | $0.0316600 | $0.0331900 | $0.0313900 |
| 2023-01-25 | $0.0316600 | $0.0321800 | $0.0321800 | $0.0310700 |
| 2023-01-26 | $0.0321800 | $0.0328400 | $0.0349900 | $0.0313600 |
| 2023-01-27 | $0.0328400 | $0.0332200 | $0.0357300 | $0.0317800 |
| 2023-01-28 | $0.0346700 | $0.0316400 | $0.0344800 | $0.0289600 |
| 2023-01-29 | $0.0306200 | $0.0321600 | $0.0321600 | $0.0306200 |
| 2023-01-30 | $0.0321600 | $0.0300400 | $0.0322300 | $0.0300400 |
| 2023-01-31 | $0.0300400 | $0.0300800 | $0.0306800 | $0.0299500 |
| 2023-02-01 | $0.0300800 | $0.0290100 | $0.0309300 | $0.0283500 |
| 2023-02-02 | $0.0290100 | $0.0298800 | $0.0298800 | $0.0287200 |
| 2023-02-03 | $0.0284200 | $0.0308300 | $0.0316800 | $0.0287200 |
| 2023-02-04 | $0.0300900 | $0.0296400 | $0.0300900 | $0.0296400 |
| 2023-02-05 | $0.0296400 | $0.0287300 | $0.0299100 | $0.0285400 |
| 2023-02-06 | $0.0287300 | $0.0272900 | $0.0290700 | $0.0272200 |
| 2023-02-07 | $0.0254700 | $0.0276800 | $0.0308700 | $0.0262100 |
| 2023-02-08 | $0.0286900 | $0.0280700 | $0.0298800 | $0.0280700 |
| 2023-02-09 | $0.0280700 | $0.0263000 | $0.0283800 | $0.0254100 |
| 2023-02-10 | $0.0263000 | $0.0274500 | $0.0276200 | $0.0257500 |
| 2023-02-11 | $0.0274500 | $0.0272800 | $0.0277600 | $0.0271600 |
| 2023-02-12 | $0.0260200 | $0.0279600 | $0.0281300 | $0.0251100 |
| 2023-02-13 | $0.0272100 | $0.0266100 | $0.0273900 | $0.0262100 |
| 2023-02-14 | $0.0266100 | $0.0345700 | $0.0369500 | $0.0263500 |
| 2023-02-15 | $0.0345700 | $0.0364500 | $0.0368800 | $0.0329600 |
| 2023-02-16 | $0.0364500 | $0.0316000 | $0.0365600 | $0.0316000 |
| 2023-02-17 | $0.0316000 | $0.0283100 | $0.0319800 | $0.0278400 |
| 2023-02-18 | $0.0283100 | $0.0277000 | $0.0286200 | $0.0274900 |
| 2023-02-19 | $0.0277000 | $0.0278700 | $0.0284300 | $0.0272500 |
| 2023-02-20 | $0.0292700 | $0.0278200 | $0.0304300 | $0.0273400 |
| 2023-02-21 | $0.0280200 | $0.0279500 | $0.0289900 | $0.0257800 |
| 2023-02-22 | $0.0279500 | $0.0261000 | $0.0281000 | $0.0261000 |
| 2023-02-23 | $0.0261000 | $0.0272900 | $0.0295200 | $0.0258000 |
| 2023-02-24 | $0.0272900 | $0.0280500 | $0.0287300 | $0.0267200 |
| 2023-02-25 | $0.0274500 | $0.0265500 | $0.0300900 | $0.0264100 |
| 2023-02-26 | $0.0281600 | $0.0289300 | $0.0300400 | $0.0278800 |
| 2023-02-27 | $0.0289300 | $0.0350600 | $0.0371200 | $0.0289300 |
| 2023-02-28 | $0.0350600 | $0.0339300 | $0.0379600 | $0.0338300 |
| 2023-03-01 | $0.0339300 | $0.0363800 | $0.0363800 | $0.0339300 |
| 2023-03-02 | $0.0363800 | $0.0438200 | $0.0471800 | $0.0359400 |
| 2023-03-03 | $0.0438200 | $0.0360200 | $0.0468700 | $0.0324800 |
| 2023-03-04 | $0.0360200 | $0.0357200 | $0.0362200 | $0.0355600 |
| 2023-03-05 | $0.0364600 | $0.0336700 | $0.0366600 | $0.0334500 |
| 2023-03-06 | $0.0336700 | $0.0368100 | $0.0373000 | $0.0336800 |
| 2023-03-07 | $0.0355900 | $0.0355600 | $0.0379800 | $0.0355600 |
| 2023-03-08 | $0.0355600 | $0.0324800 | $0.0357400 | $0.0306100 |
| 2023-03-09 | $0.0324800 | $0.0319000 | $0.0346000 | $0.0304700 |
| 2023-03-10 | $0.0328200 | $0.0340300 | $0.0347000 | $0.0298300 |
| 2023-03-11 | $0.0340300 | $0.0338900 | $0.0354500 | $0.0309500 |
| 2023-03-12 | $0.0321500 | $0.0327900 | $0.0331600 | $0.0302700 |
| 2023-03-13 | $0.0327900 | $0.0338100 | $0.0338100 | $0.0288800 |
| 2023-03-14 | $0.0321400 | $0.0348500 | $0.0383300 | $0.0324700 |
| 2023-03-15 | $0.0365900 | $0.0377500 | $0.0398300 | $0.0319700 |
| 2023-03-16 | $0.0377500 | $0.0418000 | $0.0428300 | $0.0362500 |
| 2023-03-17 | $0.0426100 | $0.0464500 | $0.0469800 | $0.0410300 |
| 2023-03-18 | $0.0454100 | $0.0436900 | $0.0468400 | $0.0398400 |
| 2023-03-19 | $0.0436900 | $0.0415300 | $0.0475800 | $0.0393200 |
| 2023-03-20 | $0.0415300 | $0.0398300 | $0.0448900 | $0.0398300 |
| 2023-03-21 | $0.0398300 | $0.0498600 | $0.0562 | $0.0397900 |
| 2023-03-22 | $0.0498600 | $0.0476400 | $0.0597 | $0.0466300 |
| 2023-03-23 | $0.0476400 | $0.0528 | $0.0615 | $0.0427900 |
| 2023-03-24 | $0.0528 | $0.0429500 | $0.0530 | $0.0413400 |
| 2023-03-25 | $0.0429500 | $0.0439600 | $0.0440200 | $0.0416100 |
| 2023-03-26 | $0.0422700 | $0.0480500 | $0.0484600 | $0.0426000 |
| 2023-03-27 | $0.0462000 | $0.0432400 | $0.0468900 | $0.0432300 |
| 2023-03-28 | $0.0432400 | $0.0429900 | $0.0434400 | $0.0386800 |
| 2023-03-29 | $0.0429900 | $0.0480600 | $0.0484400 | $0.0420300 |
| 2023-03-30 | $0.0475600 | $0.0437900 | $0.0508 | $0.0436800 |
| 2023-03-31 | $0.0437900 | $0.0445000 | $0.0480000 | $0.0440600 |
| 2023-04-01 | $0.0458800 | $0.0482400 | $0.0484700 | $0.0457600 |
| 2023-04-02 | $0.0482400 | $0.0494200 | $0.0501 | $0.0458000 |
| 2023-04-03 | $0.0494200 | $0.0494700 | $0.0509 | $0.0472200 |
| 2023-04-04 | $0.0506 | $0.0479700 | $0.0528 | $0.0473100 |
| 2023-04-05 | $0.0488100 | $0.0467400 | $0.0505 | $0.0450000 |
| 2023-04-06 | $0.0486200 | $0.0501 | $0.0502 | $0.0436600 |
| 2023-04-07 | $0.0468400 | $0.0482400 | $0.0484600 | $0.0468200 |
| 2023-04-08 | $0.0482400 | $0.0472900 | $0.0507 | $0.0432500 |
| 2023-04-09 | $0.0472900 | $0.0430700 | $0.0484600 | $0.0429000 |
| 2023-04-10 | $0.0430700 | $0.0466500 | $0.0469800 | $0.0423600 |
| 2023-04-11 | $0.0466500 | $0.0453100 | $0.0476500 | $0.0445000 |
| 2023-04-12 | $0.0453100 | $0.0446800 | $0.0455300 | $0.0440600 |
| 2023-04-13 | $0.0446800 | $0.0491400 | $0.0491700 | $0.0446200 |
| 2023-04-14 | $0.0491400 | $0.0511 | $0.0512 | $0.0485700 |
| 2023-04-15 | $0.0503 | $0.0497200 | $0.0544 | $0.0477700 |
| 2023-04-16 | $0.0497200 | $0.0489100 | $0.0567 | $0.0487400 |
| 2023-04-17 | $0.0529 | $0.0517 | $0.0529 | $0.0513 |
| 2023-04-18 | $0.0478100 | $0.0513 | $0.0520 | $0.0477300 |
| 2023-04-19 | $0.0525 | $0.0415500 | $0.0451800 | $0.0413200 |
| 2023-04-20 | $0.0415500 | $0.0426300 | $0.0434900 | $0.0420600 |
| 2023-04-21 | $0.0426300 | $0.0408100 | $0.0431700 | $0.0403400 |
| 2023-04-22 | $0.0408100 | $0.0407800 | $0.0410900 | $0.0401200 |
| 2023-04-23 | $0.0407800 | $0.0386500 | $0.0390600 | $0.0381700 |
| 2023-04-24 | $0.0386100 | $0.0408100 | $0.0412700 | $0.0378500 |
| 2023-04-25 | $0.0382400 | $0.0413400 | $0.0415900 | $0.0399300 |
| 2023-04-26 | $0.0413400 | $0.0416100 | $0.0437900 | $0.0399400 |
| 2023-04-27 | $0.0416100 | $0.0408900 | $0.0415300 | $0.0398900 |
| 2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
| 2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
| 2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
| 2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
| 2023-05-02 | $0.0364300 | $0.0378600 | $0.0380700 | $0.0369000 |
| 2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
| 2023-05-04 | $0.0340400 | $0.0330600 | $0.0360300 | $0.0321400 |
| 2023-05-05 | $0.0352600 | $0.0332800 | $0.0333400 | $0.0312900 |
| 2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
| 2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
| 2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
| 2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
| 2023-05-10 | $0.0279800 | $0.0296900 | $0.0304200 | $0.0288700 |
| 2023-05-11 | $0.0278400 | $0.0285300 | $0.0325900 | $0.0270900 |
| 2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
| 2023-05-13 | $0.0287300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
| 2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
| 2023-05-16 | $0.0288700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-05-17 | $0.0296900 | $0.0297200 | $0.0299500 | $0.0291100 |
| 2023-05-18 | $0.0297200 | $0.0324800 | $0.0330400 | $0.0319700 |
| 2023-05-19 | $0.0324800 | $0.0301600 | $0.0304400 | $0.0299000 |
| 2023-05-20 | $0.0288000 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-05-21 | $0.0302800 | $0.0296100 | $0.0299900 | $0.0295000 |
| 2023-05-22 | $0.0286900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-05-23 | $0.0288800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2023-05-24 | $0.0304100 | $0.0280600 | $0.0289200 | $0.0277200 |
| 2023-05-25 | $0.0280600 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-05-26 | $0.0203800 | $0.0310000 | $0.0311600 | $0.0304700 |
| 2023-05-27 | $0.0290600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-05-28 | $0.0290900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2023-05-29 | $0.0323600 | $0.0315600 | $0.0321400 | $0.0312700 |
| 2023-05-30 | $0.0315600 | $0.0319300 | $0.0322000 | $0.0316300 |
| 2023-05-31 | $0.0319300 | $0.0349500 | $0.0355800 | $0.0345300 |
| 2023-06-01 | $0.0349500 | $0.0323500 | $0.0328100 | $0.0319900 |
| 2023-06-02 | $0.0323500 | $0.0340800 | $0.0341400 | $0.0330500 |
| 2023-06-03 | $0.0303100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-06-04 | $0.0338200 | $0.0275900 | $0.0279300 | $0.0275200 |
| 2023-06-05 | $0.0302100 | $0.3811000 | $0.4533000 | $0.0302100 |
| 2023-06-06 | $0.3811000 | $0.3858000 | $0.3924000 | $0.3642000 |
| 2023-06-07 | $0.3858000 | $0.3440000 | $0.3855000 | $0.3351000 |
| 2023-06-08 | $0.3440000 | $0.3409000 | $0.3515000 | $0.3335000 |
| 2023-06-09 | $0.3409000 | $0.3400000 | $0.3528000 | $0.3312000 |
| 2023-06-10 | $0.3400000 | $0.2677000 | $0.3411000 | $0.2475000 |
| 2023-06-11 | $0.2677000 | $0.2641000 | $0.2720000 | $0.2565000 |
| 2023-06-12 | $0.2641000 | $0.2772000 | $0.2828000 | $0.2476000 |
| 2023-06-13 | $0.2772000 | $0.2874000 | $0.3009000 | $0.2720000 |
| 2023-06-14 | $0.2874000 | $0.2772000 | $0.2951000 | $0.2599000 |
| 2023-06-15 | $0.2772000 | $0.2975000 | $0.3074000 | $0.2739000 |
| 2023-06-16 | $0.2975000 | $0.2926000 | $0.2979000 | $0.2800000 |
| 2023-06-17 | $0.2926000 | $0.2917000 | $0.3032000 | $0.2892000 |
| 2023-06-18 | $0.2917000 | $0.2905000 | $0.2991000 | $0.2899000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2961000 | $0.2819000 |
| 2023-06-20 | $0.2947000 | $0.3085000 | $0.3106000 | $0.2826000 |
| 2023-06-21 | $0.3085000 | $0.3302000 | $0.3616000 | $0.3082000 |
| 2023-06-22 | $0.3302000 | $0.3137000 | $0.3425000 | $0.3007000 |
| 2023-06-23 | $0.3137000 | $0.3287000 | $0.3361000 | $0.3055000 |
| 2023-06-24 | $0.3287000 | $0.3113000 | $0.3311000 | $0.3050000 |
| 2023-06-25 | $0.3113000 | $0.3166000 | $0.3338000 | $0.3091000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3255000 | $0.3040000 |
| 2023-06-27 | $0.3112000 | $0.3047000 | $0.3299000 | $0.3031000 |
| 2023-06-28 | $0.3047000 | $0.2765000 | $0.3052000 | $0.2690000 |
| 2023-06-29 | $0.2764000 | $0.2743000 | $0.2801000 | $0.2713000 |
აღწერა
SPACE ID Crypto ICO Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
ტექნოლოგია
SPACE ID კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SPACE ID -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SPACE ID Crypto Features
უკაცრავად, დეტალური ფუნქციები SPACE ID -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
SPACE ID ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
48000000
დაწყების თარიღი
2018-10-31
დასრულების თარიღი
2018-11-30
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
1
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
British Virgin Islands
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.