Sphere - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Sphere კრიპტო ქოინი Rank 1088

ვებსაიტი

12,484,344 SPHR

24 სთ

0 BTC

1 სთ

-0.4 %

24 სთ

2.27 %

7 დღე

2.03 %

დღეს Sphere ფასი აშშ დოლარიში 0.0486 USD, და თუ გადაკეთდა Bitcoin არის 0.00000526 BTC. სულ 12,484,344 SPHR ტრიალებს ბაზარზე. Sphere ფასი ამჟამად განიცდის ცვლილებას 2.27 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Sphere . მიიღეთ Sphere's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Sphere

სიმბოლო

SPHR

ალგორითმი

Scrypt

BTC ფასი

0.00000526 BTC

BTC ბაზარი

66 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

12,484,344 SPHR

1 სთ

-0.4 %

24 სთ

2.27 %

7 დღე

2.03 %

Twitter

Sphere

ვებსაიტი

Sphere

SPHR დიაგრამა

SPHR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0048570	$0.0048500	$0.0048840	$0.0048500
2015-12-29	$0.0048500	$0.0045010	$0.0047940	$0.0045010
2015-12-30	$0.0045010	$0.0040020	$0.0046300	$0.0040020
2015-12-31	$0.0040020	$0.0040500	$0.0040500	$0.0040500
2016-01-01	$0.0040500	$0.0040880	$0.0040880	$0.0040880
2016-01-02	$0.0040880	$0.0040990	$0.0040990	$0.0040990
2016-01-03	$0.0040990	$0.0038760	$0.0039800	$0.0038760
2016-01-04	$0.0038760	$0.0041600	$0.0041600	$0.0041510
2016-01-05	$0.0041600	$0.0039710	$0.0039710	$0.0039710
2016-01-06	$0.0039710	$0.0039680	$0.0039680	$0.0039680
2016-01-07	$0.0039680	$0.0042090	$0.0042090	$0.0042090
2016-01-08	$0.0042090	$0.0041710	$0.0041710	$0.0041710
2016-01-09	$0.0041710	$0.0046890	$0.005716	$0.0041920
2016-01-10	$0.0046890	$0.006858	$0.006867	$0.0045070
2016-01-11	$0.006858	$0.007074	$0.007074	$0.0045310
2016-01-12	$0.007074	$0.009346	$0.009346	$0.0046860
2016-01-13	$0.009346	$0.0103800	$0.0108000	$0.007351
2016-01-14	$0.0103800	$0.008634	$0.0103100	$0.008561
2016-01-15	$0.008634	$0.007523	$0.007594	$0.007453
2016-01-16	$0.007523	$0.007166	$0.007940	$0.006931
2016-01-17	$0.007166	$0.006720	$0.007405	$0.006693
2016-01-18	$0.006720	$0.007384	$0.007384	$0.007304
2016-01-19	$0.007384	$0.007650	$0.007787	$0.007233
2016-01-20	$0.007650	$0.009166	$0.009548	$0.008080
2016-01-21	$0.009166	$0.009444	$0.009448	$0.008828
2016-01-22	$0.009444	$0.0099110	$0.0110900	$0.008801
2016-01-23	$0.0099110	$0.009198	$0.0100600	$0.009175
2016-01-24	$0.009198	$0.008348	$0.009699	$0.008051
2016-01-25	$0.008348	$0.008448	$0.008806	$0.008448
2016-01-26	$0.008448	$0.007889	$0.007955	$0.007819
2016-01-27	$0.007889	$0.009749	$0.0105300	$0.007995
2016-01-28	$0.009749	$0.0126600	$0.0126900	$0.009128
2016-01-29	$0.0126600	$0.0106400	$0.0127300	$0.0106400
2016-01-30	$0.0106400	$0.0103100	$0.0106200	$0.0102000
2016-01-31	$0.0103100	$0.0103600	$0.0103600	$0.009616
2016-02-01	$0.0103600	$0.008947	$0.009677	$0.008277
2016-02-02	$0.008947	$0.009299	$0.009299	$0.009086
2016-02-03	$0.009299	$0.009826	$0.0106300	$0.009153
2016-02-04	$0.009826	$0.0109400	$0.0109400	$0.0104800
2016-02-05	$0.0109400	$0.0109200	$0.0117900	$0.0108200
2016-02-06	$0.0109200	$0.0108600	$0.0110000	$0.0106300
2016-02-07	$0.0108600	$0.0109600	$0.0111700	$0.0108900
2016-02-08	$0.0109600	$0.0111800	$0.0116200	$0.0108100
2016-02-09	$0.0111800	$0.0108400	$0.0116300	$0.009818
2016-02-10	$0.0108400	$0.0113900	$0.0114100	$0.0111600
2016-02-11	$0.0113900	$0.0112800	$0.0113200	$0.0104300
2016-02-12	$0.0112800	$0.0115600	$0.0115600	$0.0113700
2016-02-13	$0.0115600	$0.0124600	$0.0130000	$0.0117000
2016-02-14	$0.0124600	$0.0127700	$0.0135200	$0.0125700
2016-02-15	$0.0127700	$0.0124400	$0.0133700	$0.0120300
2016-02-16	$0.0124400	$0.0132700	$0.0132700	$0.009754
2016-02-17	$0.0132700	$0.0114700	$0.0136200	$0.0114700
2016-02-18	$0.0114700	$0.0113900	$0.0119800	$0.0113900
2016-02-19	$0.0113900	$0.0119700	$0.0126000	$0.0109300
2016-02-20	$0.0119700	$0.0123300	$0.0130300	$0.0114700
2016-02-21	$0.0123300	$0.0123600	$0.0127900	$0.0122600
2016-02-22	$0.0123600	$0.0131200	$0.0146600	$0.0105200
2016-02-23	$0.0131200	$0.009049	$0.0131600	$0.008768
2016-02-24	$0.009049	$0.009321	$0.0101500	$0.009300
2016-02-25	$0.009321	$0.009338	$0.009338	$0.009338
2016-02-26	$0.009338	$0.009495	$0.0102600	$0.009495
2016-02-27	$0.009495	$0.009588	$0.0107800	$0.009583
2016-02-28	$0.009588	$0.009670	$0.0099470	$0.009670
2016-02-29	$0.009670	$0.0126500	$0.0126500	$0.009754
2016-03-01	$0.0126500	$0.0113700	$0.0122400	$0.0113700
2016-03-02	$0.0113700	$0.009783	$0.0113400	$0.009634
2016-03-03	$0.009783	$0.0099230	$0.0104900	$0.0099230
2016-03-04	$0.0099230	$0.0100300	$0.0102400	$0.009828
2016-03-05	$0.0100300	$0.0110800	$0.0110800	$0.009576
2016-03-06	$0.0110800	$0.0112700	$0.0112700	$0.0112700
2016-03-07	$0.0112700	$0.0115200	$0.0115200	$0.0115200
2016-03-08	$0.0115200	$0.0136400	$0.0137800	$0.0113800
2016-03-09	$0.0136400	$0.0129600	$0.0138300	$0.0121200
2016-03-10	$0.0129600	$0.0108100	$0.0139300	$0.009248
2016-03-11	$0.0108100	$0.008797	$0.0115600	$0.008613
2016-03-12	$0.008797	$0.009278	$0.0101500	$0.008577
2016-03-13	$0.009278	$0.009073	$0.0117800	$0.008331
2016-03-14	$0.009073	$0.008357	$0.0102100	$0.008137
2016-03-15	$0.008357	$0.007630	$0.009868	$0.006713
2016-03-16	$0.007630	$0.008256	$0.008826	$0.007116
2016-03-17	$0.008256	$0.007594	$0.008213	$0.007535
2016-03-18	$0.007594	$0.007412	$0.007412	$0.007412
2016-03-19	$0.007412	$0.006535	$0.007969	$0.006355
2016-03-20	$0.006535	$0.006860	$0.006860	$0.006589
2016-03-21	$0.006860	$0.005953	$0.006866	$0.005936
2016-03-22	$0.005953	$0.006243	$0.006934	$0.006181
2016-03-23	$0.006243	$0.006276	$0.007051	$0.006276
2016-03-24	$0.006276	$0.006885	$0.007349	$0.005396
2016-03-25	$0.006885	$0.0129100	$0.0600	$0.006082
2016-03-26	$0.0129100	$0.0206200	$0.0230700	$0.0125000
2016-03-27	$0.0206200	$0.0285200	$0.0338900	$0.0182600
2016-03-28	$0.0285200	$0.0203700	$0.0283600	$0.0187600
2016-03-29	$0.0203700	$0.0206000	$0.0227300	$0.0200200
2016-03-30	$0.0206000	$0.0210400	$0.0210400	$0.0210400
2016-03-31	$0.0210400	$0.0216100	$0.0216100	$0.0158200
2016-04-01	$0.0216100	$0.0230700	$0.0340800	$0.0197400
2016-04-02	$0.0230700	$0.0223100	$0.0242500	$0.0175800
2016-04-03	$0.0223100	$0.0213800	$0.0224500	$0.0186200
2016-04-04	$0.0213800	$0.0190200	$0.0206300	$0.0190200
2016-04-05	$0.0190200	$0.0258200	$0.0261900	$0.0192500
2016-04-06	$0.0258200	$0.0227500	$0.0257500	$0.0192300
2016-04-07	$0.0227500	$0.0197500	$0.0218600	$0.0190500
2016-04-08	$0.0197500	$0.0189800	$0.0196400	$0.0189800
2016-04-09	$0.0189800	$0.0189000	$0.0190700	$0.0160900
2016-04-10	$0.0189000	$0.0169800	$0.0201300	$0.0168600
2016-04-11	$0.0169800	$0.0170300	$0.0170300	$0.0170300
2016-04-12	$0.0170300	$0.0171000	$0.0176300	$0.0171000
2016-04-13	$0.0171000	$0.0163000	$0.0173200	$0.0135500
2016-04-14	$0.0163000	$0.0110700	$0.0156200	$0.008480
2016-04-15	$0.0110700	$0.0113200	$0.0138100	$0.0108500
2016-04-16	$0.0113200	$0.009461	$0.0113700	$0.008601
2016-04-17	$0.009461	$0.0101100	$0.0138500	$0.008696
2016-04-18	$0.0101100	$0.0154200	$0.0239500	$0.009786
2016-04-19	$0.0154200	$0.0126000	$0.0197900	$0.0109200
2016-04-20	$0.0126000	$0.0110400	$0.0142500	$0.0102400
2016-04-21	$0.0110400	$0.0108500	$0.0114300	$0.0108500
2016-04-22	$0.0108500	$0.0103300	$0.0108300	$0.0100900
2016-04-23	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2016-04-24	$0.0104500	$0.0110500	$0.0120100	$0.009151
2016-04-25	$0.0110500	$0.0101600	$0.0101600	$0.0101600
2016-04-26	$0.0101600	$0.009357	$0.0101100	$0.009357
2016-04-27	$0.009357	$0.007251	$0.008976	$0.007031
2016-04-28	$0.007251	$0.007176	$0.007324	$0.007001
2016-04-29	$0.007176	$0.007930	$0.009391	$0.007453
2016-04-30	$0.007930	$0.0112100	$0.0144800	$0.007715
2016-05-01	$0.0112100	$0.0108500	$0.0113100	$0.0108500
2016-05-02	$0.0108500	$0.0149400	$0.0173300	$0.0102200
2016-05-03	$0.0149400	$0.0137000	$0.0151500	$0.0137000
2016-05-04	$0.0137000	$0.0129100	$0.0132900	$0.0125400
2016-05-05	$0.0129100	$0.0139800	$0.0186900	$0.0126000
2016-05-06	$0.0139800	$0.0202700	$0.0220700	$0.0144100
2016-05-07	$0.0202700	$0.0202200	$0.0202200	$0.0202200
2016-05-08	$0.0202200	$0.0221500	$0.0249300	$0.0137600
2016-05-09	$0.0221500	$0.0164200	$0.0222800	$0.0159100
2016-05-10	$0.0164200	$0.0188700	$0.0222800	$0.0159700
2016-05-11	$0.0188700	$0.0186400	$0.0225800	$0.0183200
2016-05-12	$0.0186400	$0.0187200	$0.0218100	$0.0170400
2016-05-13	$0.0187200	$0.0200600	$0.0218600	$0.0167500
2016-05-14	$0.0200600	$0.0201100	$0.0201100	$0.0201100
2016-05-15	$0.0201100	$0.0201800	$0.0201800	$0.0201800
2016-05-16	$0.0201800	$0.0169200	$0.0192300	$0.0164200
2016-05-17	$0.0169200	$0.0209500	$0.0229900	$0.0168600
2016-05-18	$0.0209500	$0.0192000	$0.0217200	$0.0173200
2016-05-19	$0.0192000	$0.0159900	$0.0173500	$0.0159900
2016-05-20	$0.0159900	$0.0163600	$0.0211600	$0.0159700
2016-05-21	$0.0163600	$0.0164100	$0.0166400	$0.0160300
2016-05-22	$0.0164100	$0.0157300	$0.0167100	$0.0153000
2016-05-23	$0.0157300	$0.0206300	$0.0221800	$0.0154100
2016-05-24	$0.0206300	$0.0205700	$0.0222300	$0.0146700
2016-05-25	$0.0205700	$0.0199200	$0.0207400	$0.0152900
2016-05-26	$0.0199200	$0.0158700	$0.0179200	$0.0158600
2016-05-27	$0.0158700	$0.0146200	$0.0171100	$0.0142400
2016-05-28	$0.0146200	$0.0162200	$0.0162200	$0.0162200
2016-05-29	$0.0162200	$0.0159800	$0.0164700	$0.0158900
2016-05-30	$0.0159800	$0.0166500	$0.0166500	$0.0166400
2016-05-31	$0.0166500	$0.0169300	$0.0189700	$0.0149900
2016-06-01	$0.0169300	$0.0190300	$0.0190800	$0.0177300
2016-06-02	$0.0190300	$0.0193400	$0.0193400	$0.0182600
2016-06-03	$0.0193400	$0.0206400	$0.0209000	$0.0195600
2016-06-04	$0.0206400	$0.0156300	$0.0217100	$0.0143200
2016-06-05	$0.0156300	$0.0136400	$0.0191600	$0.0115700
2016-06-06	$0.0136400	$0.0115700	$0.0144600	$0.0099330
2016-06-07	$0.0115700	$0.0103500	$0.0115300	$0.0103000
2016-06-08	$0.0103500	$0.0101700	$0.0117500	$0.0101700
2016-06-09	$0.0101700	$0.0112700	$0.0119500	$0.0100700
2016-06-10	$0.0112700	$0.0104900	$0.0111400	$0.0099220
2016-06-11	$0.0104900	$0.0105700	$0.0110200	$0.0101600
2016-06-12	$0.0105700	$0.0185500	$0.0185500	$0.0113800
2016-06-13	$0.0185500	$0.0173900	$0.0206600	$0.0167200
2016-06-14	$0.0173900	$0.0175200	$0.0188400	$0.0157600
2016-06-15	$0.0175200	$0.0175800	$0.0190000	$0.0175800
2016-06-16	$0.0175800	$0.0193700	$0.0193700	$0.0193700
2016-06-17	$0.0193700	$0.0186000	$0.0186000	$0.0186000
2016-06-18	$0.0186000	$0.0178800	$0.0178900	$0.0178800
2016-06-19	$0.0178800	$0.0160400	$0.0169600	$0.0160400
2016-06-20	$0.0160400	$0.0124900	$0.0146800	$0.0124900
2016-06-21	$0.0124900	$0.0113500	$0.0113600	$0.0113500
2016-06-22	$0.0113500	$0.0100500	$0.0100500	$0.0100500
2016-06-23	$0.0100500	$0.0121100	$0.0121100	$0.0111700
2016-06-24	$0.0121100	$0.0125100	$0.0125300	$0.0125100
2016-06-25	$0.0125100	$0.0138800	$0.0138800	$0.0126400
2016-06-26	$0.0138800	$0.0131500	$0.0131500	$0.0130800
2016-06-27	$0.0131500	$0.0132300	$0.0140700	$0.0132300
2016-06-28	$0.0132300	$0.0148300	$0.0148300	$0.0132300
2016-06-29	$0.0148300	$0.0152500	$0.0152500	$0.0114300
2016-06-30	$0.0152500	$0.0143300	$0.0167200	$0.0143300
2016-07-01	$0.0143300	$0.0145400	$0.0148400	$0.0128200
2016-07-02	$0.0145400	$0.0146700	$0.0174500	$0.0146700
2016-07-03	$0.0146700	$0.0148900	$0.0188600	$0.0148900
2016-07-04	$0.0148900	$0.0192400	$0.0192400	$0.0151900
2016-07-05	$0.0192400	$0.0173900	$0.0182600	$0.0173900
2016-07-06	$0.0173900	$0.0175000	$0.0177500	$0.0175000
2016-07-07	$0.0175000	$0.0177900	$0.0182700	$0.0165200
2016-07-08	$0.0177900	$0.0185600	$0.0185600	$0.0185600
2016-07-09	$0.0185600	$0.0176500	$0.0182500	$0.0176500
2016-07-10	$0.0176500	$0.0168300	$0.0179700	$0.0168300
2016-07-11	$0.0168300	$0.0212500	$0.0227100	$0.0174600
2016-07-12	$0.0212500	$0.0234700	$0.0280400	$0.0197900
2016-07-13	$0.0234700	$0.0284300	$0.0290900	$0.0222900
2016-07-14	$0.0284300	$0.0254400	$0.0322700	$0.0228500
2016-07-15	$0.0254400	$0.0235500	$0.0252300	$0.0219400
2016-07-16	$0.0235500	$0.0184100	$0.0234300	$0.0173100
2016-07-17	$0.0184100	$0.0202200	$0.0212900	$0.0179300
2016-07-18	$0.0202200	$0.0256400	$0.0271300	$0.0191500
2016-07-19	$0.0256400	$0.0191300	$0.0254300	$0.0191300
2016-07-20	$0.0191300	$0.0197900	$0.0226700	$0.0193700
2016-07-21	$0.0197900	$0.0174100	$0.0196700	$0.0174100
2016-07-22	$0.0174100	$0.0186500	$0.0203200	$0.0185600
2016-07-23	$0.0186500	$0.0233200	$0.0249700	$0.0187600
2016-07-24	$0.0233200	$0.0237700	$0.0237700	$0.0220100
2016-07-25	$0.0237700	$0.0219000	$0.0264700	$0.0219000
2016-07-26	$0.0219000	$0.0242400	$0.0242400	$0.0235500
2016-07-27	$0.0242400	$0.0227800	$0.0251800	$0.0227800
2016-07-28	$0.0227800	$0.0241100	$0.0241100	$0.0227400
2016-07-29	$0.0241100	$0.0217800	$0.0251600	$0.0217800
2016-07-30	$0.0217800	$0.0203300	$0.0225200	$0.0186700
2016-07-31	$0.0203300	$0.0194000	$0.0194000	$0.0193100
2016-08-01	$0.0194000	$0.0174400	$0.0183600	$0.0174400
2016-08-02	$0.0174400	$0.0142600	$0.0150300	$0.0142600
2016-08-03	$0.0142600	$0.0157300	$0.0157300	$0.0157300
2016-08-04	$0.0157300	$0.0160000	$0.0160000	$0.0160000
2016-08-05	$0.0160000	$0.0191400	$0.0191400	$0.0163800
2016-08-06	$0.0191400	$0.0178900	$0.0195300	$0.0178900
2016-08-07	$0.0178900	$0.0180200	$0.0180200	$0.0180200
2016-08-08	$0.0180200	$0.006806	$0.0159200	$0.006317
2016-08-09	$0.006806	$0.0038980	$0.008275	$0.0031370
2016-08-10	$0.0038980	$0.008563	$0.008563	$0.008563
2016-08-11	$0.008563	$0.005855	$0.008518	$0.0042850
2016-08-12	$0.005855	$0.006235	$0.007169	$0.005866
2016-08-13	$0.006235	$0.007962	$0.007962	$0.0043840
2016-08-14	$0.007962	$0.009782	$0.0107400	$0.007751
2016-08-15	$0.009782	$0.008504	$0.009746	$0.006168
2016-08-16	$0.008504	$0.009376	$0.0103000	$0.007548
2016-08-17	$0.009376	$0.007154	$0.009301	$0.006742
2016-08-18	$0.007154	$0.006881	$0.007385	$0.006829
2016-08-19	$0.006881	$0.006251	$0.006763	$0.005751
2016-08-20	$0.006251	$0.006141	$0.006269	$0.006141
2016-08-21	$0.006141	$0.006021	$0.006120	$0.006021
2016-08-22	$0.006021	$0.005657	$0.006092	$0.005657
2016-08-23	$0.005657	$0.005620	$0.005620	$0.005620
2016-08-24	$0.005620	$0.0047760	$0.005675	$0.0044810
2016-08-25	$0.0047760	$0.005855	$0.005855	$0.0047620
2016-08-26	$0.005855	$0.006529	$0.008140	$0.005504
2016-08-27	$0.006529	$0.006354	$0.006468	$0.006354
2016-08-28	$0.006354	$0.005468	$0.006405	$0.005468
2016-08-29	$0.005468	$0.005168	$0.005461	$0.005053
2016-08-30	$0.005168	$0.006206	$0.006206	$0.006102
2016-08-31	$0.006206	$0.005980	$0.006014	$0.005796
2016-09-01	$0.005980	$0.0109100	$0.0120100	$0.005869
2016-09-02	$0.0109100	$0.0115600	$0.0191700	$0.005995
2016-09-03	$0.0115600	$0.0123200	$0.0155900	$0.009773
2016-09-04	$0.0123200	$0.0103100	$0.0125400	$0.0103100
2016-09-05	$0.0103100	$0.0103000	$0.0106600	$0.0102000
2016-09-06	$0.0103000	$0.0101300	$0.0107600	$0.009193
2016-09-07	$0.0101300	$0.008953	$0.0101800	$0.008953
2016-09-08	$0.008953	$0.009696	$0.009759	$0.008132
2016-09-09	$0.009696	$0.009653	$0.0101000	$0.008382
2016-09-10	$0.009653	$0.008856	$0.0110900	$0.008450
2016-09-11	$0.008856	$0.0148000	$0.0148000	$0.008588
2016-09-12	$0.0148000	$0.0137800	$0.0150200	$0.0137400
2016-09-13	$0.0137800	$0.0121900	$0.0138800	$0.0116400
2016-09-14	$0.0121900	$0.0118600	$0.0125000	$0.0117600
2016-09-15	$0.0118600	$0.0121300	$0.0121300	$0.0119700
2016-09-16	$0.0121300	$0.0117700	$0.0118200	$0.0117700
2016-09-17	$0.0117700	$0.0114700	$0.0121400	$0.008991
2016-09-18	$0.0114700	$0.0115400	$0.0119600	$0.0105300
2016-09-19	$0.0115400	$0.0122000	$0.0122000	$0.009270
2016-09-20	$0.0122000	$0.0165700	$0.0165700	$0.008974
2016-09-21	$0.0165700	$0.0199400	$0.0202400	$0.008963
2016-09-22	$0.0199400	$0.0188200	$0.0285400	$0.0170100
2016-09-23	$0.0188200	$0.0131800	$0.0192900	$0.0131800
2016-09-24	$0.0131800	$0.0271200	$0.0271200	$0.0131700
2016-09-25	$0.0271200	$0.0265900	$0.0286500	$0.0200500
2016-09-26	$0.0265900	$0.0274100	$0.0274200	$0.0266600
2016-09-27	$0.0274100	$0.0231000	$0.0273600	$0.0191400
2016-09-28	$0.0231000	$0.0234300	$0.0252900	$0.0223100
2016-09-29	$0.0234300	$0.0235800	$0.0270900	$0.0233700
2016-09-30	$0.0235800	$0.0200700	$0.0236900	$0.0184800
2016-10-01	$0.0200700	$0.0191600	$0.0206600	$0.0184300
2016-10-02	$0.0191600	$0.0250400	$0.0250400	$0.0190700
2016-10-03	$0.0250400	$0.0228700	$0.0250800	$0.0195700
2016-10-04	$0.0228700	$0.0259400	$0.0278500	$0.0225600
2016-10-05	$0.0259400	$0.0293400	$0.0293400	$0.0260600
2016-10-06	$0.0293400	$0.0305500	$0.0351900	$0.0268800
2016-10-07	$0.0305500	$0.0264000	$0.0335600	$0.0247700
2016-10-08	$0.0264000	$0.0244300	$0.0264400	$0.0191700
2016-10-09	$0.0244300	$0.0213400	$0.0244400	$0.0196700
2016-10-10	$0.0213400	$0.0216100	$0.0218800	$0.0209700
2016-10-11	$0.0216100	$0.0219900	$0.0250200	$0.0166500
2016-10-12	$0.0219900	$0.0174500	$0.0218300	$0.0141900
2016-10-13	$0.0174500	$0.0174800	$0.0181100	$0.0169500
2016-10-14	$0.0174800	$0.0174200	$0.0175000	$0.0171700
2016-10-15	$0.0174200	$0.0196800	$0.0196800	$0.0156600
2016-10-16	$0.0196800	$0.0190100	$0.0201300	$0.0161400
2016-10-17	$0.0190100	$0.0213800	$0.0240700	$0.0187500
2016-10-18	$0.0213800	$0.0197100	$0.0216000	$0.0158800
2016-10-19	$0.0197100	$0.0298600	$0.0300500	$0.0191900
2016-10-20	$0.0298600	$0.0293100	$0.0299700	$0.0251500
2016-10-21	$0.0293100	$0.0260900	$0.0279600	$0.0260900
2016-10-22	$0.0260900	$0.0228200	$0.0274800	$0.0221500
2016-10-23	$0.0228200	$0.0232900	$0.0232900	$0.0205400
2016-10-24	$0.0232900	$0.0220600	$0.0230400	$0.0205000
2016-10-25	$0.0220600	$0.0214200	$0.0230300	$0.0213100
2016-10-26	$0.0214200	$0.0241900	$0.0257400	$0.0209000
2016-10-27	$0.0241900	$0.0252400	$0.0260100	$0.0238100
2016-10-28	$0.0252400	$0.0171900	$0.0253800	$0.0171900
2016-10-29	$0.0171900	$0.0148300	$0.0189100	$0.0129700
2016-10-30	$0.0148300	$0.0139600	$0.0144600	$0.0139600
2016-10-31	$0.0139600	$0.0105400	$0.0140900	$0.008014
2016-11-01	$0.0105400	$0.0137900	$0.0160200	$0.008670
2016-11-02	$0.0137900	$0.0118700	$0.0139200	$0.008531
2016-11-03	$0.0118700	$0.0113000	$0.0119800	$0.0110500
2016-11-04	$0.0113000	$0.0112400	$0.0119000	$0.0112400
2016-11-05	$0.0112400	$0.0142400	$0.0178000	$0.008264
2016-11-06	$0.0142400	$0.0142000	$0.0144000	$0.0134400
2016-11-07	$0.0142000	$0.0139700	$0.0143200	$0.0136100
2016-11-08	$0.0139700	$0.0137400	$0.0140800	$0.0137400
2016-11-09	$0.0137400	$0.0129900	$0.0139000	$0.0123400
2016-11-10	$0.0129900	$0.0136000	$0.0136000	$0.0136000
2016-11-11	$0.0136000	$0.0131900	$0.0141600	$0.0131900
2016-11-12	$0.0131900	$0.0117200	$0.0131600	$0.0110200
2016-11-13	$0.0117200	$0.0112300	$0.0118800	$0.0110500
2016-11-14	$0.0112300	$0.0107500	$0.0114400	$0.009061
2016-11-15	$0.0107500	$0.0103100	$0.0110200	$0.0103100
2016-11-16	$0.0103100	$0.0106900	$0.0106900	$0.0106900
2016-11-17	$0.0106900	$0.0116200	$0.0118700	$0.0108400
2016-11-18	$0.0116200	$0.009613	$0.0112400	$0.009613
2016-11-19	$0.009613	$0.009625	$0.009625	$0.009625
2016-11-20	$0.009625	$0.009806	$0.0102300	$0.009806
2016-11-21	$0.009806	$0.0099090	$0.0099090	$0.0099090
2016-11-22	$0.0099090	$0.0100900	$0.0102600	$0.0100900
2016-11-23	$0.0100900	$0.009323	$0.0101600	$0.009323
2016-11-24	$0.009323	$0.008405	$0.009449	$0.008213
2016-11-25	$0.008405	$0.008463	$0.008463	$0.008463
2016-11-26	$0.008463	$0.008391	$0.008391	$0.008391
2016-11-27	$0.008391	$0.009643	$0.009643	$0.009337
2016-11-28	$0.009643	$0.008851	$0.009313	$0.008066
2016-11-29	$0.008851	$0.008674	$0.008805	$0.008674
2016-11-30	$0.008674	$0.008791	$0.008791	$0.008791
2016-12-01	$0.008791	$0.009852	$0.009852	$0.009558
2016-12-02	$0.009852	$0.007794	$0.009282	$0.007794
2016-12-03	$0.007794	$0.007849	$0.009171	$0.007742
2016-12-04	$0.007849	$0.008522	$0.0100600	$0.007733
2016-12-05	$0.008522	$0.008456	$0.009052	$0.007619
2016-12-06	$0.008456	$0.007597	$0.008500	$0.007590
2016-12-07	$0.007597	$0.008038	$0.009569	$0.007671
2016-12-08	$0.008038	$0.008238	$0.008238	$0.008146
2016-12-09	$0.008238	$0.007705	$0.008267	$0.007705
2016-12-10	$0.007705	$0.007887	$0.008514	$0.007709
2016-12-11	$0.007887	$0.008378	$0.008470	$0.008293
2016-12-12	$0.008378	$0.008555	$0.008555	$0.008555
2016-12-13	$0.008555	$0.008410	$0.008652	$0.007811
2016-12-14	$0.008410	$0.008386	$0.008386	$0.008386
2016-12-15	$0.008386	$0.008442	$0.008520	$0.007721
2016-12-16	$0.008442	$0.008305	$0.008517	$0.007789
2016-12-17	$0.008305	$0.008659	$0.008659	$0.007848
2016-12-18	$0.008659	$0.009271	$0.009271	$0.007859
2016-12-19	$0.009271	$0.008688	$0.009090	$0.008688
2016-12-20	$0.008688	$0.009030	$0.009126	$0.009030
2016-12-21	$0.009030	$0.009287	$0.009536	$0.008300
2016-12-22	$0.009287	$0.009556	$0.009814	$0.009462
2016-12-23	$0.009556	$0.0117800	$0.0123300	$0.009263
2016-12-24	$0.0117800	$0.008715	$0.0124700	$0.008688
2016-12-25	$0.008715	$0.0109700	$0.0126500	$0.008715
2016-12-26	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2016-12-27	$0.0110600	$0.0102900	$0.0159000	$0.0102900
2016-12-28	$0.0102900	$0.0121600	$0.0122200	$0.0121600
2016-12-29	$0.0121600	$0.0118500	$0.0125300	$0.009555
2016-12-30	$0.0118500	$0.0132500	$0.0134200	$0.0100700
2016-12-31	$0.0132500	$0.0139100	$0.0139100	$0.0104700
2017-01-01	$0.0139100	$0.0139400	$0.0149300	$0.0129400
2017-01-02	$0.0139400	$0.0119800	$0.0144800	$0.0100300
2017-01-03	$0.0119800	$0.0149800	$0.0159900	$0.0107700
2017-01-04	$0.0149800	$0.0166200	$0.0171400	$0.0153300
2017-01-05	$0.0166200	$0.0112800	$0.0146400	$0.0112800
2017-01-06	$0.0112800	$0.0122300	$0.0126300	$0.0106300
2017-01-07	$0.0122300	$0.0118200	$0.0140100	$0.009778
2017-01-08	$0.0118200	$0.0119800	$0.0119800	$0.0119800
2017-01-09	$0.0119800	$0.0117300	$0.0117300	$0.0117300
2017-01-10	$0.0117300	$0.0130600	$0.0130600	$0.0117900
2017-01-11	$0.0130600	$0.0113400	$0.0113400	$0.0113400
2017-01-12	$0.0113400	$0.0150700	$0.0151900	$0.0105600
2017-01-13	$0.0150700	$0.0146500	$0.0153400	$0.0127800
2017-01-14	$0.0146500	$0.0136600	$0.0145600	$0.0134600
2017-01-15	$0.0136600	$0.0147300	$0.0147500	$0.0131400
2017-01-16	$0.0147300	$0.0186200	$0.0186200	$0.0125300
2017-01-17	$0.0186200	$0.0197900	$0.0202400	$0.0193400
2017-01-18	$0.0197900	$0.0191800	$0.0191800	$0.0191800
2017-01-19	$0.0191800	$0.0179000	$0.0194900	$0.0139200
2017-01-20	$0.0179000	$0.0176500	$0.0178600	$0.0148800
2017-01-21	$0.0176500	$0.0176700	$0.0179400	$0.0145500
2017-01-22	$0.0176700	$0.0174600	$0.0214700	$0.0161000
2017-01-23	$0.0174600	$0.0186000	$0.0186000	$0.0186000
2017-01-24	$0.0186000	$0.0166100	$0.0187700	$0.0160000
2017-01-25	$0.0166100	$0.0174400	$0.0174400	$0.0164800
2017-01-26	$0.0174400	$0.0238000	$0.0251300	$0.0144800
2017-01-27	$0.0238000	$0.0265300	$0.0273200	$0.0147200
2017-01-28	$0.0265300	$0.0255900	$0.0265400	$0.0255900
2017-01-29	$0.0255900	$0.0271700	$0.0271700	$0.0254400
2017-01-30	$0.0271700	$0.0257300	$0.0268900	$0.0184200
2017-01-31	$0.0257300	$0.0236500	$0.0261300	$0.0193300
2017-02-01	$0.0236500	$0.0256600	$0.0268400	$0.0256600
2017-02-02	$0.0256600	$0.0256500	$0.0274800	$0.0256500
2017-02-03	$0.0256500	$0.0263400	$0.0287900	$0.0243100
2017-02-04	$0.0263400	$0.0232300	$0.0268300	$0.0232300
2017-02-05	$0.0232300	$0.0264200	$0.0264200	$0.0203400
2017-02-06	$0.0264200	$0.0283000	$0.0291200	$0.0213300
2017-02-07	$0.0283000	$0.0283400	$0.0295900	$0.0229200
2017-02-08	$0.0283400	$0.0259700	$0.0293500	$0.0234500
2017-02-09	$0.0259700	$0.0240800	$0.0240800	$0.0240800
2017-02-10	$0.0240800	$0.0254900	$0.0264400	$0.0229500
2017-02-11	$0.0254900	$0.0231900	$0.0295700	$0.0231900
2017-02-12	$0.0231900	$0.0265700	$0.0326200	$0.0265700
2017-02-13	$0.0265700	$0.0308600	$0.0331800	$0.0265400
2017-02-14	$0.0308600	$0.0287900	$0.0312600	$0.0232200
2017-02-15	$0.0287900	$0.0276200	$0.0292400	$0.0246000
2017-02-16	$0.0276200	$0.0286200	$0.0286200	$0.0280700
2017-02-17	$0.0286200	$0.0279700	$0.0307000	$0.0256600
2017-02-18	$0.0279700	$0.0279500	$0.0281400	$0.0258900
2017-02-19	$0.0279500	$0.0257000	$0.0287700	$0.0254700
2017-02-20	$0.0257000	$0.0262400	$0.0271400	$0.0261800
2017-02-21	$0.0262400	$0.0224000	$0.0274900	$0.0224000
2017-02-22	$0.0224000	$0.0224300	$0.0224300	$0.0224300
2017-02-23	$0.0224300	$0.0234600	$0.0234600	$0.0234600
2017-02-24	$0.0234600	$0.0280600	$0.0280600	$0.0235500
2017-02-25	$0.0280600	$0.0274000	$0.0274000	$0.0274000
2017-02-26	$0.0274000	$0.0283500	$0.0283500	$0.0279400
2017-02-27	$0.0283500	$0.0279400	$0.0287700	$0.0279300
2017-02-28	$0.0279400	$0.0279500	$0.0279500	$0.0279500
2017-03-01	$0.0279500	$0.0285000	$0.0293400	$0.0281200
2017-03-02	$0.0285000	$0.0309500	$0.0332700	$0.0292700
2017-03-03	$0.0309500	$0.0316300	$0.0316300	$0.0316300
2017-03-04	$0.0316300	$0.0316600	$0.0316600	$0.0311700
2017-03-05	$0.0316600	$0.0318200	$0.0318300	$0.0318200
2017-03-06	$0.0318200	$0.0324600	$0.0324600	$0.0316400
2017-03-07	$0.0324600	$0.0295800	$0.0313300	$0.0259500
2017-03-08	$0.0295800	$0.0287100	$0.0287900	$0.0257800
2017-03-09	$0.0287100	$0.0304400	$0.0321700	$0.0268200
2017-03-10	$0.0304400	$0.0284200	$0.0311500	$0.0279300
2017-03-11	$0.0284200	$0.0342000	$0.0353600	$0.0301300
2017-03-12	$0.0342000	$0.0389700	$0.0392900	$0.0335900
2017-03-13	$0.0389700	$0.0387300	$0.0409000	$0.0386900
2017-03-14	$0.0387300	$0.0330700	$0.0410600	$0.0296700
2017-03-15	$0.0330700	$0.0348500	$0.0367800	$0.0297700
2017-03-16	$0.0348500	$0.0312700	$0.0331900	$0.0310900
2017-03-17	$0.0312700	$0.0289400	$0.0301900	$0.0284100
2017-03-18	$0.0289400	$0.0273900	$0.0283600	$0.0262300
2017-03-19	$0.0273900	$0.0303100	$0.0303200	$0.0288400
2017-03-20	$0.0303100	$0.0303800	$0.0310500	$0.0302500
2017-03-21	$0.0303800	$0.0320700	$0.0325200	$0.0318700
2017-03-22	$0.0320700	$0.0298800	$0.0298800	$0.0288300
2017-03-23	$0.0298800	$0.0306100	$0.0306100	$0.0296000
2017-03-24	$0.0306100	$0.0279500	$0.0279500	$0.0269700
2017-03-25	$0.0279500	$0.0311100	$0.0311100	$0.0287200
2017-03-26	$0.0311100	$0.0367400	$0.0367400	$0.0305400
2017-03-27	$0.0367400	$0.1117000	$0.1380000	$0.0378300
2017-03-28	$0.1117000	$0.1044000	$0.1149000	$0.0872
2017-03-29	$0.1044000	$0.1112000	$0.1187000	$0.0969
2017-03-30	$0.1112000	$0.1384000	$0.1681000	$0.1102000
2017-03-31	$0.1384000	$0.1418000	$0.1631000	$0.1306000
2017-04-01	$0.1418000	$0.1527000	$0.1678000	$0.1427000
2017-04-02	$0.1527000	$0.2438000	$0.2994000	$0.1543000
2017-04-03	$0.2438000	$0.2410000	$0.2933000	$0.1837000
2017-04-04	$0.2410000	$0.3026000	$0.3115000	$0.1874000
2017-04-05	$0.3026000	$0.2212000	$0.3082000	$0.2013000
2017-04-06	$0.2212000	$0.2494000	$0.3091000	$0.2163000
2017-04-07	$0.2494000	$0.2529000	$0.3131000	$0.2436000
2017-04-08	$0.2529000	$0.2565000	$0.3070000	$0.2421000
2017-04-09	$0.2565000	$0.2318000	$0.2851000	$0.2168000
2017-04-10	$0.2318000	$0.2429000	$0.2512000	$0.2323000
2017-04-11	$0.2429000	$0.2400000	$0.2457000	$0.2354000
2017-04-12	$0.2400000	$0.2401000	$0.2401000	$0.2334000
2017-04-13	$0.2401000	$0.2364000	$0.2404000	$0.2117000
2017-04-14	$0.2364000	$0.2403000	$0.2464000	$0.2275000
2017-04-15	$0.2403000	$0.2908000	$0.2930000	$0.2295000
2017-04-16	$0.2908000	$0.3083000	$0.3091000	$0.2689000
2017-04-17	$0.3083000	$0.3236000	$0.3236000	$0.3015000
2017-04-18	$0.3236000	$0.3343000	$0.3344000	$0.3063000
2017-04-19	$0.3343000	$0.3361000	$0.3465000	$0.3196000
2017-04-20	$0.3361000	$0.3095000	$0.3425000	$0.2786000
2017-04-21	$0.3095000	$0.3062000	$0.3471000	$0.2855000
2017-04-22	$0.3062000	$0.3033000	$0.3272000	$0.2482000
2017-04-23	$0.3033000	$0.3248000	$0.3286000	$0.3053000
2017-04-24	$0.3248000	$0.3148000	$0.3274000	$0.3148000
2017-04-25	$0.3148000	$0.3275000	$0.3301000	$0.3090000
2017-04-26	$0.3275000	$0.3286000	$0.3354000	$0.3286000
2017-04-27	$0.3286000	$0.2810000	$0.3404000	$0.2466000
2017-04-28	$0.2810000	$0.3170000	$0.3210000	$0.2665000
2017-04-29	$0.3170000	$0.3134000	$0.3186000	$0.2960000
2017-04-30	$0.3134000	$0.2989000	$0.3170000	$0.2989000
2017-05-01	$0.2989000	$0.3569000	$0.3657000	$0.3130000
2017-05-02	$0.3569000	$0.3547000	$0.3658000	$0.3511000
2017-05-03	$0.3547000	$0.3804000	$0.3804000	$0.3464000
2017-05-04	$0.3804000	$0.3489000	$0.3884000	$0.3489000
2017-05-05	$0.3489000	$0.3543000	$0.3851000	$0.3447000
2017-05-06	$0.3543000	$0.3607000	$0.3678000	$0.3605000
2017-05-07	$0.3607000	$0.3886000	$0.3886000	$0.3480000
2017-05-08	$0.3886000	$0.5493000	$0.6441000	$0.4038000
2017-05-09	$0.5493000	$0.6232000	$0.6233000	$0.4904000
2017-05-10	$0.6232000	$0.9406000	$0.9638000	$0.6385000
2017-05-11	$0.9406000	$0.7532000	$1.00	$0.7463000
2017-05-12	$0.7532000	$0.6574000	$0.7494000	$0.6477000
2017-05-13	$0.6574000	$0.6767000	$0.7517000	$0.5850000
2017-05-14	$0.6767000	$1.60	$1.73	$0.6787000
2017-05-15	$1.60	$1.42	$2.22	$1.25
2017-05-16	$1.42	$1.08	$1.56	$1.02
2017-05-17	$1.08	$1.02	$1.55	$0.8383000
2017-05-18	$1.02	$0.9736000	$1.14	$0.9031000
2017-05-19	$0.9736000	$0.9626000	$1.02	$0.7850000
2017-05-20	$0.9626000	$0.9921000	$1.08	$0.8554000
2017-05-21	$0.9921000	$0.9561000	$1.08	$0.9201000
2017-05-22	$0.9561000	$1.00	$1.08	$0.9607000
2017-05-23	$1.00	$0.9718000	$1.09	$0.7500000
2017-05-24	$0.9718000	$0.9630000	$1.05	$0.8338000
2017-05-25	$0.9630000	$0.8059000	$0.9086000	$0.7690000
2017-05-26	$0.8058000	$0.6286000	$0.8230000	$0.4041000
2017-05-27	$0.6286000	$0.5938000	$0.7042000	$0.5718000
2017-05-28	$0.5938000	$0.7018000	$0.8012000	$0.6333000
2017-05-29	$0.7018000	$0.6917000	$0.8003000	$0.6076000
2017-05-30	$0.6917000	$1.09	$1.11	$0.6562000
2017-05-31	$1.09	$1.14	$1.38	$0.9494000
2017-06-01	$1.14	$1.44	$1.44	$1.19
2017-06-02	$1.44	$1.52	$1.61	$1.27
2017-06-03	$1.52	$1.38	$1.56	$1.30
2017-06-04	$1.38	$1.44	$1.44	$1.33
2017-06-05	$1.44	$1.53	$1.58	$1.43
2017-06-06	$1.53	$1.85	$1.85	$1.62
2017-06-07	$1.85	$1.72	$1.73	$1.55
2017-06-08	$1.72	$1.64	$1.80	$1.64
2017-06-09	$1.64	$1.66	$1.80	$0.6247000
2017-06-10	$1.66	$1.26	$1.72	$0.9464000
2017-06-11	$1.26	$1.35	$1.68	$1.29
2017-06-12	$1.35	$1.04	$1.24	$0.9873000
2017-06-13	$1.04	$1.14	$1.14	$1.07
2017-06-14	$1.14	$1.04	$1.09	$0.9926000
2017-06-15	$1.04	$1.03	$1.08	$0.9826000
2017-06-16	$1.03	$1.09	$1.12	$1.05
2017-06-17	$1.09	$1.19	$1.20	$1.13
2017-06-18	$1.19	$1.13	$1.21	$1.08
2017-06-19	$1.13	$1.16	$1.20	$1.16
2017-06-20	$1.16	$1.50	$1.78	$1.22
2017-06-21	$1.50	$1.44	$1.66	$1.43
2017-06-22	$1.44	$1.61	$1.66	$1.17
2017-06-23	$1.61	$1.34	$1.60	$1.25
2017-06-24	$1.34	$1.53	$1.55	$1.27
2017-06-25	$1.53	$1.58	$1.64	$1.40
2017-06-26	$1.58	$1.19	$1.79	$1.14
2017-06-27	$1.19	$2.02	$2.38	$1.26
2017-06-28	$2.02	$2.83	$2.86	$2.02
2017-06-29	$2.83	$5.23	$6.25	$2.65
2017-06-30	$5.23	$3.95	$5.38	$3.55
2017-07-01	$3.95	$3.13	$3.95	$2.94
2017-07-02	$3.13	$3.55	$4.27	$3.07
2017-07-03	$3.55	$3.43	$4.04	$3.30
2017-07-04	$3.43	$3.67	$11.78	$3.43
2017-07-05	$3.67	$3.40	$4.07	$3.31
2017-07-06	$3.40	$2.77	$3.68	$2.67
2017-07-07	$2.77	$2.57	$2.76	$2.57
2017-07-08	$2.57	$2.57	$2.77	$2.28
2017-07-09	$2.57	$2.26	$3.35	$2.23
2017-07-10	$2.26	$1.81	$2.18	$1.72
2017-07-11	$1.81	$1.60	$2.16	$1.51
2017-07-12	$1.60	$1.67	$1.83	$1.44
2017-07-13	$1.67	$1.57	$1.79	$1.53
2017-07-14	$1.57	$1.43	$2.37	$1.42
2017-07-15	$1.43	$1.13	$1.56	$1.09
2017-07-16	$1.13	$0.9341000	$1.24	$0.8688000
2017-07-17	$0.9341000	$1.54	$2.26	$1.07
2017-07-18	$1.54	$1.90	$3.17	$1.54
2017-07-19	$1.90	$1.92	$2.17	$1.74
2017-07-20	$1.92	$2.02	$2.57	$1.91
2017-07-21	$2.02	$1.83	$1.92	$1.79
2017-07-22	$1.90	$2.13	$2.33	$1.94
2017-07-23	$2.13	$2.04	$2.27	$1.98
2017-07-24	$2.04	$1.99	$2.05	$1.98
2017-07-25	$1.99	$1.85	$2.27	$1.85
2017-07-26	$1.85	$2.07	$2.31	$1.84
2017-07-27	$2.07	$2.25	$2.37	$2.13
2017-07-28	$2.25	$2.19	$2.35	$2.19
2017-07-29	$2.19	$2.15	$2.40	$2.04
2017-07-30	$2.15	$2.16	$2.23	$2.16
2017-07-31	$2.16	$2.25	$2.42	$2.25
2017-08-01	$2.24	$1.91	$2.14	$1.71
2017-08-02	$1.91	$1.87	$2.01	$1.84
2017-08-03	$1.87	$1.92	$2.06	$1.92
2017-08-04	$1.92	$1.87	$2.24	$1.85
2017-08-05	$1.87	$1.80	$2.12	$1.63
2017-08-06	$1.80	$1.87	$1.95	$1.66
2017-08-07	$1.87	$1.85	$2.05	$1.77
2017-08-08	$1.85	$1.85	$2.09	$1.79
2017-08-09	$1.85	$1.82	$2.01	$1.76
2017-08-10	$1.82	$1.79	$1.88	$1.73
2017-08-11	$1.79	$1.90	$2.10	$1.85
2017-08-12	$1.90	$2.13	$2.40	$1.94
2017-08-13	$2.13	$2.03	$2.48	$1.98
2017-08-14	$2.03	$2.07	$2.23	$1.98
2017-08-15	$2.07	$1.72	$1.99	$1.39
2017-08-16	$1.72	$1.78	$1.93	$1.56
2017-08-17	$1.78	$1.93	$2.23	$1.47
2017-08-18	$1.93	$1.77	$1.98	$1.70
2017-08-19	$1.77	$2.18	$2.27	$1.75
2017-08-20	$2.18	$1.96	$2.23	$1.96
2017-08-21	$1.96	$3.06	$3.45	$1.90
2017-08-22	$3.06	$2.92	$3.64	$2.59
2017-08-23	$2.92	$2.67	$3.02	$2.51
2017-08-24	$2.67	$2.66	$3.04	$2.42
2017-08-25	$2.66	$2.71	$2.79	$2.48
2017-08-26	$2.71	$2.60	$2.78	$2.53
2017-08-27	$2.60	$2.95	$3.04	$2.59
2017-08-28	$2.95	$3.15	$3.19	$2.93
2017-08-29	$3.15	$2.97	$3.55	$2.97
2017-08-30	$2.97	$2.94	$3.02	$2.80
2017-08-31	$2.94	$3.98	$4.03	$2.75
2017-09-01	$3.98	$4.08	$4.22	$3.70
2017-09-02	$4.08	$3.36	$3.83	$3.30
2017-09-03	$3.36	$3.28	$3.38	$3.21
2017-09-04	$3.28	$2.74	$3.04	$2.71
2017-09-05	$2.74	$2.87	$2.87	$2.65
2017-09-06	$2.87	$3.05	$3.05	$2.91
2017-09-07	$3.05	$2.98	$3.23	$2.98
2017-09-08	$2.98	$2.66	$2.84	$2.21
2017-09-09	$2.66	$2.67	$2.73	$2.64
2017-09-10	$2.67	$2.70	$2.75	$2.61
2017-09-11	$2.70	$2.63	$2.73	$2.36
2017-09-12	$2.63	$2.43	$2.62	$2.41
2017-09-13	$2.43	$2.35	$2.36	$2.04
2017-09-14	$2.35	$1.84	$1.99	$1.83
2017-09-15	$1.84	$2.00	$2.14	$1.94
2017-09-16	$2.00	$1.91	$1.99	$1.91
2017-09-17	$1.91	$2.03	$2.03	$1.91
2017-09-18	$2.03	$2.30	$2.37	$2.25
2017-09-19	$2.30	$2.31	$2.31	$2.15
2017-09-20	$2.31	$2.67	$2.77	$2.17
2017-09-21	$2.67	$2.33	$2.48	$2.24
2017-09-22	$2.33	$2.25	$2.34	$2.18
2017-09-23	$2.25	$2.35	$2.36	$2.29
2017-09-24	$2.35	$2.25	$2.27	$2.23
2017-09-25	$2.25	$2.34	$2.41	$2.32
2017-09-26	$2.34	$2.42	$2.45	$2.29
2017-09-27	$2.42	$2.56	$2.62	$2.52
2017-09-28	$2.56	$2.55	$2.58	$2.48
2017-09-29	$2.55	$2.59	$2.61	$2.53
2017-09-30	$2.59	$2.66	$2.71	$2.58
2017-10-01	$2.66	$2.60	$2.68	$2.43
2017-10-02	$2.60	$2.61	$2.62	$2.45
2017-10-03	$2.61	$2.59	$2.63	$2.45
2017-10-04	$2.59	$2.46	$2.58	$2.41
2017-10-05	$2.46	$2.44	$2.53	$2.42
2017-10-06	$2.44	$2.43	$2.47	$2.43
2017-10-07	$2.43	$2.45	$2.50	$2.42
2017-10-08	$2.45	$2.50	$2.59	$2.50
2017-10-09	$2.50	$2.24	$2.59	$2.09
2017-10-10	$2.24	$2.09	$2.29	$1.83
2017-10-11	$2.09	$2.27	$2.73	$2.07
2017-10-12	$2.27	$2.74	$3.08	$2.48
2017-10-13	$2.74	$2.54	$3.19	$2.45
2017-10-14	$2.54	$2.52	$2.74	$2.52
2017-10-15	$2.52	$2.84	$3.24	$2.46
2017-10-16	$2.84	$2.56	$2.99	$2.37
2017-10-17	$2.56	$2.49	$2.90	$2.40
2017-10-18	$2.49	$2.54	$2.84	$2.38
2017-10-19	$2.54	$2.70	$2.82	$2.52
2017-10-20	$2.70	$2.45	$3.05	$2.28
2017-10-21	$2.45	$2.58	$3.06	$2.40
2017-10-22	$2.58	$2.52	$2.75	$2.44
2017-10-23	$2.52	$2.24	$2.57	$2.24
2017-10-24	$2.24	$2.55	$2.81	$2.09
2017-10-25	$2.55	$2.69	$2.87	$2.61
2017-10-26	$2.69	$2.68	$2.94	$2.56
2017-10-27	$2.68	$2.57	$2.75	$2.36
2017-10-28	$2.57	$2.56	$2.87	$2.29
2017-10-29	$2.56	$2.79	$3.38	$2.57
2017-10-30	$2.79	$2.77	$3.65	$2.51
2017-10-31	$2.77	$3.02	$3.05	$2.78
2017-11-01	$3.02	$3.15	$3.21	$2.92
2017-11-02	$3.15	$3.06	$3.28	$3.06
2017-11-03	$3.06	$2.93	$3.14	$2.76
2017-11-04	$2.93	$2.97	$3.08	$2.84
2017-11-05	$2.97	$2.96	$3.10	$2.80
2017-11-06	$2.96	$2.67	$2.78	$2.64
2017-11-07	$2.67	$2.81	$2.84	$2.72
2017-11-08	$2.81	$3.27	$3.45	$2.85
2017-11-09	$3.27	$3.30	$3.45	$3.05
2017-11-10	$3.30	$2.90	$3.09	$2.87
2017-11-11	$2.90	$2.80	$2.95	$2.66
2017-11-12	$2.80	$2.33	$2.99	$2.25
2017-11-13	$2.33	$2.73	$2.79	$2.57
2017-11-14	$2.73	$2.70	$2.76	$2.64
2017-11-15	$2.70	$2.85	$3.00	$2.83
2017-11-16	$2.85	$3.12	$3.18	$3.02
2017-11-17	$3.12	$2.81	$3.08	$2.78
2017-11-18	$2.81	$2.90	$3.15	$2.72
2017-11-19	$2.90	$2.85	$4.36	$2.82
2017-11-20	$2.85	$2.96	$3.88	$2.88
2017-11-21	$2.96	$3.05	$3.40	$2.86
2017-11-22	$3.05	$3.14	$3.20	$3.02
2017-11-23	$3.14	$3.06	$3.06	$2.98
2017-11-24	$3.06	$3.31	$3.36	$3.00
2017-11-25	$3.31	$3.47	$3.55	$3.44
2017-11-26	$3.47	$3.82	$4.40	$3.62
2017-11-27	$3.82	$3.75	$3.99	$3.70
2017-11-28	$3.75	$4.01	$4.23	$3.77
2017-11-29	$4.01	$3.56	$3.98	$3.48
2017-11-30	$3.57	$3.74	$4.28	$3.48
2017-12-01	$3.74	$4.00	$4.45	$3.87
2017-12-02	$4.00	$3.98	$4.47	$3.93
2017-12-03	$3.98	$4.21	$4.31	$4.10
2017-12-04	$4.21	$4.62	$4.62	$4.35
2017-12-05	$4.62	$5.37	$5.75	$4.47
2017-12-06	$5.37	$10.08	$11.80	$5.46
2017-12-07	$10.11	$7.04	$12.74	$7.04
2017-12-08	$7.09	$6.11	$6.78	$5.70
2017-12-09	$6.11	$5.64	$5.94	$5.20
2017-12-10	$5.64	$5.26	$5.77	$5.26
2017-12-11	$5.26	$5.58	$6.21	$5.45
2017-12-12	$5.58	$5.89	$6.42	$5.50
2017-12-13	$5.89	$5.68	$5.81	$5.33
2017-12-14	$5.68	$5.66	$5.83	$5.52
2017-12-15	$5.66	$5.30	$6.10	$4.97
2017-12-16	$5.42	$5.26	$6.04	$5.14
2017-12-17	$5.26	$5.48	$5.61	$4.77
2017-12-18	$5.48	$5.73	$5.96	$5.27
2017-12-19	$5.73	$5.26	$5.99	$5.01
2017-12-20	$5.26	$5.09	$5.14	$4.63
2017-12-21	$5.09	$4.99	$5.25	$4.63
2017-12-22	$4.99	$4.26	$4.62	$3.78
2017-12-23	$4.26	$4.75	$4.83	$4.32
2017-12-24	$4.75	$5.74	$9.03	$4.22
2017-12-25	$5.74	$6.45	$7.95	$5.76
2017-12-26	$6.45	$6.16	$8.57	$5.41
2017-12-27	$6.16	$6.24	$7.55	$5.63
2017-12-28	$6.24	$5.62	$5.86	$4.61
2017-12-29	$5.73	$6.69	$10.36	$5.73
2017-12-30	$6.69	$5.84	$5.94	$5.06
2017-12-31	$5.84	$6.21	$6.46	$5.82
2018-01-01	$6.21	$6.13	$7.08	$5.71
2018-01-02	$6.14	$6.42	$7.38	$6.36
2018-01-03	$6.42	$6.66	$6.73	$5.90
2018-01-04	$6.67	$9.69	$16.62	$6.68
2018-01-05	$9.53	$8.26	$11.25	$7.80
2018-01-06	$8.26	$7.49	$8.92	$6.32
2018-01-07	$7.49	$7.35	$7.63	$6.72
2018-01-08	$7.35	$7.32	$7.32	$6.29
2018-01-09	$7.15	$7.38	$8.59	$6.70
2018-01-10	$7.38	$6.71	$8.32	$6.59
2018-01-11	$6.71	$5.86	$6.68	$4.61
2018-01-12	$5.86	$6.52	$9.55	$5.74
2018-01-13	$6.53	$8.54	$11.08	$6.72
2018-01-14	$8.55	$7.09	$8.26	$6.90
2018-01-15	$7.09	$7.46	$8.45	$6.58
2018-01-16	$7.50	$4.71	$6.21	$4.54
2018-01-17	$4.71	$5.10	$5.46	$4.33
2018-01-18	$5.10	$6.09	$6.78	$4.81
2018-01-19	$6.09	$6.32	$6.49	$5.91
2018-01-20	$6.49	$7.06	$7.35	$6.76
2018-01-21	$7.06	$7.19	$7.94	$6.24
2018-01-22	$7.19	$6.42	$6.73	$5.84
2018-01-23	$6.46	$6.38	$6.50	$5.87
2018-01-24	$6.37	$6.35	$6.71	$6.20
2018-01-25	$6.40	$6.03	$6.29	$5.88
2018-01-26	$6.03	$5.78	$6.24	$5.55
2018-01-27	$5.83	$6.26	$6.41	$5.73
2018-01-28	$6.40	$6.20	$6.58	$5.98
2018-01-29	$6.20	$5.83	$6.31	$5.73
2018-01-30	$5.83	$4.82	$5.68	$4.67
2018-01-31	$4.82	$4.96	$4.96	$4.55
2018-02-01	$4.96	$4.03	$4.42	$3.95
2018-02-02	$4.03	$3.63	$3.93	$3.41
2018-02-03	$3.63	$4.08	$4.60	$3.67
2018-02-04	$4.08	$3.46	$3.98	$3.38
2018-02-05	$3.43	$2.56	$3.39	$2.56
2018-02-06	$2.56	$3.12	$3.12	$2.83
2018-02-07	$3.12	$2.96	$3.17	$2.88
2018-02-08	$2.96	$3.24	$3.86	$3.17
2018-02-09	$3.24	$3.48	$3.55	$3.37
2018-02-10	$3.43	$3.44	$4.04	$3.31
2018-02-11	$3.44	$3.48	$3.86	$3.19
2018-02-12	$3.44	$4.01	$4.45	$3.75
2018-02-13	$4.01	$3.67	$3.85	$3.56
2018-02-14	$3.67	$3.89	$4.14	$3.75
2018-02-15	$3.89	$3.89	$4.13	$3.87
2018-02-16	$4.03	$4.09	$4.09	$3.93
2018-02-17	$4.09	$4.31	$4.55	$4.13
2018-02-18	$4.31	$3.92	$4.11	$3.65
2018-02-19	$3.92	$4.14	$4.67	$3.99
2018-02-20	$4.14	$3.77	$4.17	$3.77
2018-02-21	$3.77	$3.46	$3.51	$3.33
2018-02-22	$3.46	$3.18	$3.45	$3.08
2018-02-23	$3.18	$3.26	$3.37	$3.15
2018-02-24	$3.26	$2.93	$3.19	$2.81
2018-02-25	$2.93	$2.93	$2.96	$2.72
2018-02-26	$2.92	$3.00	$3.15	$2.79
2018-02-27	$3.00	$2.97	$3.50	$2.85
2018-02-28	$2.97	$2.76	$3.03	$2.76
2018-03-01	$2.76	$3.83	$6.34	$2.88
2018-03-02	$3.87	$3.82	$4.83	$3.37
2018-03-03	$3.82	$3.75	$4.60	$3.67
2018-03-04	$3.71	$3.87	$4.26	$3.53
2018-03-05	$3.87	$3.63	$3.99	$3.53
2018-03-06	$3.63	$3.62	$3.87	$3.33
2018-03-07	$3.62	$3.47	$4.07	$3.17
2018-03-08	$3.47	$3.03	$3.29	$3.00
2018-03-09	$3.09	$2.87	$3.07	$2.78
2018-03-10	$2.87	$2.74	$3.08	$2.70
2018-03-11	$2.74	$2.91	$2.98	$2.86
2018-03-12	$2.91	$2.77	$2.79	$2.74
2018-03-13	$2.77	$2.56	$2.79	$2.56
2018-03-14	$2.64	$2.36	$2.46	$2.28
2018-03-15	$2.36	$2.35	$2.48	$2.22
2018-03-16	$2.35	$2.37	$2.37	$2.25
2018-03-17	$2.37	$2.27	$2.37	$2.19
2018-03-18	$2.27	$2.28	$2.46	$2.20
2018-03-19	$2.28	$2.37	$2.53	$2.25
2018-03-20	$2.38	$2.59	$2.62	$2.45
2018-03-21	$2.59	$2.60	$2.63	$2.56
2018-03-22	$2.60	$2.49	$2.58	$2.48
2018-03-23	$2.49	$2.48	$2.62	$2.48
2018-03-24	$2.48	$2.43	$2.43	$2.33
2018-03-25	$2.43	$2.42	$2.42	$2.21
2018-03-26	$2.42	$2.53	$2.66	$2.28
2018-03-27	$2.53	$2.42	$2.70	$2.36
2018-03-28	$2.42	$2.39	$2.47	$2.39
2018-03-29	$2.39	$2.00	$2.17	$2.00
2018-03-30	$2.00	$1.89	$2.02	$1.89
2018-03-31	$1.89	$1.99	$2.02	$1.91
2018-04-01	$1.95	$1.86	$2.15	$1.83
2018-04-02	$1.86	$1.94	$1.94	$1.84
2018-04-03	$1.94	$2.09	$2.50	$1.96
2018-04-04	$2.09	$1.87	$1.92	$1.84
2018-04-05	$1.87	$1.90	$1.93	$1.84
2018-04-06	$1.90	$1.84	$1.87	$1.84
2018-04-07	$1.84	$2.02	$2.02	$1.92
2018-04-08	$2.02	$2.20	$2.30	$1.95
2018-04-09	$2.20	$2.13	$2.26	$2.04
2018-04-10	$2.13	$2.10	$2.35	$2.02
2018-04-11	$2.12	$2.21	$2.25	$2.12
2018-04-12	$2.16	$2.30	$2.94	$2.30
2018-04-13	$2.30	$2.30	$2.33	$2.20
2018-04-14	$2.30	$2.49	$2.77	$2.29
2018-04-15	$2.49	$2.61	$2.82	$2.51
2018-04-16	$2.61	$2.52	$2.63	$2.43
2018-04-17	$2.52	$2.50	$2.69	$2.40
2018-04-18	$2.50	$2.63	$2.70	$2.54
2018-04-19	$2.63	$2.78	$2.80	$2.61
2018-04-20	$2.78	$2.96	$3.43	$2.84
2018-04-21	$2.96	$3.42	$4.33	$2.97
2018-04-22	$3.42	$3.22	$3.38	$3.05
2018-04-23	$3.22	$3.27	$3.31	$3.14
2018-04-24	$3.27	$4.01	$4.01	$3.39
2018-04-25	$4.01	$3.12	$3.82	$3.02
2018-04-26	$3.12	$3.25	$3.27	$3.14
2018-04-27	$3.26	$3.04	$3.13	$2.99
2018-04-28	$3.07	$3.17	$3.49	$3.14
2018-04-29	$3.17	$3.19	$3.31	$3.10
2018-04-30	$3.18	$3.02	$3.22	$2.96
2018-05-01	$2.98	$2.97	$3.00	$2.86
2018-05-02	$2.97	$3.07	$3.14	$2.95
2018-05-03	$3.07	$3.22	$3.31	$3.13
2018-05-04	$3.22	$3.20	$3.20	$3.11
2018-05-05	$3.20	$3.18	$3.26	$3.18
2018-05-06	$3.18	$3.14	$3.19	$3.09
2018-05-07	$3.14	$2.98	$3.05	$2.95
2018-05-08	$2.97	$2.96	$3.00	$2.90
2018-05-09	$2.96	$2.94	$3.00	$2.94
2018-05-10	$2.94	$2.85	$2.91	$2.85
2018-05-11	$2.85	$2.61	$2.77	$2.50
2018-05-12	$2.61	$2.57	$2.74	$2.56
2018-05-13	$2.60	$2.68	$2.74	$2.54
2018-05-14	$2.68	$2.70	$3.38	$2.59
2018-05-15	$2.70	$2.58	$2.66	$2.53
2018-05-16	$2.62	$2.46	$2.58	$2.33
2018-05-17	$2.46	$2.53	$2.57	$2.38
2018-05-18	$2.53	$2.53	$2.62	$2.47
2018-05-19	$2.56	$2.50	$2.60	$2.48
2018-05-20	$2.50	$2.60	$2.62	$2.57
2018-05-21	$2.60	$2.61	$2.65	$2.56
2018-05-22	$2.61	$2.37	$2.88	$2.35
2018-05-23	$2.37	$2.08	$2.24	$2.08
2018-05-24	$2.12	$2.08	$2.30	$1.98
2018-05-25	$2.08	$2.04	$2.09	$1.96
2018-05-26	$2.04	$2.00	$2.07	$1.96
2018-05-27	$2.00	$2.01	$2.05	$1.97
2018-05-28	$2.01	$1.87	$1.98	$1.87
2018-05-29	$1.87	$1.98	$2.05	$1.87
2018-05-30	$1.98	$1.92	$2.06	$1.87
2018-05-31	$1.92	$1.97	$2.07	$1.91
2018-06-01	$1.97	$2.10	$2.20	$1.96
2018-06-02	$2.10	$2.15	$2.22	$2.04
2018-06-03	$2.15	$2.15	$2.20	$2.15
2018-06-04	$2.15	$2.06	$2.15	$2.02
2018-06-05	$2.06	$1.98	$2.09	$1.98
2018-06-06	$1.98	$2.14	$2.16	$1.97
2018-06-07	$2.14	$2.23	$2.32	$2.11
2018-06-08	$2.23	$2.18	$2.24	$2.18
2018-06-09	$2.18	$2.05	$2.19	$2.05
2018-06-10	$2.09	$1.75	$1.88	$1.75
2018-06-11	$1.75	$1.71	$1.80	$1.64
2018-06-12	$1.71	$1.54	$1.63	$1.50
2018-06-13	$1.54	$1.27	$1.51	$1.08
2018-06-14	$1.27	$1.29	$1.35	$1.15
2018-06-15	$1.29	$1.25	$1.26	$1.24
2018-06-16	$1.25	$1.28	$1.28	$1.26
2018-06-17	$1.28	$1.25	$1.27	$1.25
2018-06-18	$1.25	$1.33	$1.40	$1.30
2018-06-19	$1.33	$1.28	$1.34	$1.25
2018-06-20	$1.28	$1.24	$1.29	$1.21
2018-06-21	$1.24	$1.19	$1.24	$1.17
2018-06-22	$1.19	$1.22	$1.59	$1.04
2018-06-23	$1.22	$1.17	$1.29	$1.15
2018-06-24	$1.17	$1.35	$2.20	$1.17
2018-06-25	$1.35	$1.33	$1.51	$1.25
2018-06-26	$1.33	$1.27	$1.29	$1.25
2018-06-27	$1.27	$1.23	$1.29	$1.23
2018-06-28	$1.23	$1.16	$1.32	$1.12
2018-06-29	$1.16	$1.16	$1.23	$1.12
2018-06-30	$1.16	$1.18	$1.20	$1.14
2018-07-01	$1.18	$1.01	$1.18	$0.5426000
2018-07-02	$1.01	$1.05	$1.17	$0.9976000
2018-07-03	$1.05	$1.03	$1.05	$0.9914000
2018-07-04	$1.03	$1.02	$1.05	$0.9865000
2018-07-05	$1.02	$1.02	$1.10	$0.9848000
2018-07-06	$1.02	$0.9870000	$1.03	$0.9183000
2018-07-07	$0.9870000	$0.9455000	$1.07	$0.9191000
2018-07-08	$0.9455000	$0.9451000	$0.9793000	$0.9122000
2018-07-09	$0.9451000	$0.9076000	$0.9396000	$0.8736000
2018-07-10	$0.9076000	$0.7884000	$0.8584000	$0.7694000
2018-07-11	$0.7884000	$0.7449000	$0.8185000	$0.7047000
2018-07-12	$0.7449000	$0.6941000	$0.7323000	$0.6841000
2018-07-13	$0.6942000	$0.6890000	$0.7295000	$0.6666000
2018-07-14	$0.6890000	$0.6977000	$0.8707000	$0.6827000
2018-07-15	$0.6983000	$0.7192000	$0.7529000	$0.7020000
2018-07-16	$0.7192000	$0.7664000	$0.7886000	$0.7307000
2018-07-17	$0.7664000	$0.8521000	$1.25	$0.8067000
2018-07-18	$0.8521000	$0.9126000	$1.01	$0.8587000
2018-07-19	$0.9126000	$0.8898000	$0.9788000	$0.8891000
2018-07-20	$0.8898000	$0.8749000	$0.8947000	$0.8082000
2018-07-21	$0.8749000	$0.9035000	$0.9035000	$0.8242000
2018-07-22	$0.9035000	$0.8294000	$0.9026000	$0.7769000
2018-07-23	$0.8294000	$0.8173000	$0.8899000	$0.7834000
2018-07-24	$0.8173000	$0.8208000	$1.03	$0.8039000
2018-07-25	$0.8208000	$0.8317000	$0.9812000	$0.7405000
2018-07-26	$0.8317000	$0.7716000	$0.9033000	$0.7699000
2018-07-27	$0.7716000	$0.7856000	$0.9083000	$0.7374000
2018-07-28	$0.7856000	$0.8172000	$0.8256000	$0.7656000
2018-07-29	$0.8172000	$0.7960000	$0.8825000	$0.7815000
2018-07-30	$0.7960000	$0.8000000	$0.8364000	$0.7775000
2018-07-31	$0.8000000	$0.7116000	$0.7844000	$0.6970000
2018-08-01	$0.7117000	$0.6978000	$0.7107000	$0.6850000
2018-08-02	$0.6978000	$0.6355000	$0.7416000	$0.5998000
2018-08-03	$0.6355000	$0.6136000	$0.6442000	$0.5919000
2018-08-04	$0.6136000	$0.5767000	$0.6056000	$0.5614000
2018-08-05	$0.5767000	$0.5916000	$0.6479000	$0.5621000
2018-08-06	$0.5919000	$0.5765000	$0.6039000	$0.5752000
2018-08-07	$0.5765000	$0.5652000	$0.6004000	$0.5580000
2018-08-08	$0.5652000	$0.4855000	$0.5283000	$0.4730000
2018-08-09	$0.4855000	$0.5013000	$0.5092000	$0.4796000
2018-08-10	$0.5013000	$0.4666000	$0.5883000	$0.4619000
2018-08-11	$0.4665000	$0.4274000	$0.4756000	$0.4139000
2018-08-12	$0.4274000	$0.4195000	$0.4438000	$0.4195000
2018-08-13	$0.4194000	$0.4203000	$0.4650000	$0.4146000
2018-08-14	$0.4203000	$0.3713000	$0.4160000	$0.3342000
2018-08-15	$0.3713000	$0.3728000	$0.4204000	$0.3537000
2018-08-16	$0.3728000	$0.3643000	$0.3758000	$0.3555000
2018-08-17	$0.3643000	$0.4007000	$0.4185000	$0.3707000
2018-08-18	$0.4007000	$0.3779000	$0.4138000	$0.3779000
2018-08-19	$0.3779000	$0.4018000	$0.4023000	$0.3821000
2018-08-20	$0.4018000	$0.3815000	$0.4214000	$0.3553000
2018-08-21	$0.3815000	$0.3765000	$0.3950000	$0.3659000
2018-08-22	$0.3765000	$0.3920000	$0.4279000	$0.3355000
2018-08-23	$0.3920000	$0.4054000	$0.4056000	$0.3721000
2018-08-24	$0.4054000	$0.4392000	$0.4510000	$0.4016000
2018-08-25	$0.4392000	$0.4451000	$0.4732000	$0.4320000
2018-08-26	$0.4451000	$0.4650000	$0.4907000	$0.4304000
2018-08-27	$0.4650000	$0.4667000	$0.5589000	$0.4661000
2018-08-28	$0.4667000	$0.4839000	$0.5573000	$0.4552000
2018-08-29	$0.4839000	$0.4843000	$0.5642000	$0.4455000
2018-08-30	$0.4842000	$0.4656000	$0.5274000	$0.4325000
2018-08-31	$0.4666000	$0.4610000	$0.4932000	$0.4345000
2018-09-01	$0.4610000	$0.4761000	$0.4792000	$0.4478000
2018-09-02	$0.4761000	$0.4901000	$0.5265000	$0.4826000
2018-09-03	$0.4901000	$0.4875000	$0.5030000	$0.4690000
2018-09-04	$0.4875000	$0.4723000	$0.4960000	$0.4723000
2018-09-05	$0.4723000	$0.4155000	$0.4694000	$0.4155000
2018-09-06	$0.4155000	$0.4241000	$0.4623000	$0.4037000
2018-09-07	$0.4241000	$0.3847000	$0.4232000	$0.3757000
2018-09-08	$0.3848000	$0.3919000	$0.4052000	$0.3657000
2018-09-09	$0.3919000	$0.3625000	$0.3949000	$0.3463000
2018-09-10	$0.3625000	$0.3599000	$0.3669000	$0.3388000
2018-09-11	$0.3599000	$0.3588000	$0.3803000	$0.3499000
2018-09-12	$0.3588000	$0.3855000	$0.3855000	$0.3525000
2018-09-13	$0.3855000	$0.4493000	$0.6232000	$0.3934000
2018-09-14	$0.4470000	$0.4357000	$0.4680000	$0.4219000
2018-09-15	$0.4357000	$0.4369000	$0.4409000	$0.4243000
2018-09-16	$0.4370000	$0.4356000	$0.4356000	$0.4052000
2018-09-17	$0.4356000	$0.4137000	$0.6251000	$0.4039000
2018-09-18	$0.4137000	$0.4613000	$0.5394000	$0.4067000
2018-09-19	$0.4613000	$0.5160000	$0.5311000	$0.4447000
2018-09-20	$0.5160000	$0.4946000	$0.5246000	$0.4752000
2018-09-21	$0.4946000	$0.4724000	$0.5141000	$0.4600000
2018-09-22	$0.4724000	$0.4623000	$0.5679000	$0.4436000
2018-09-23	$0.4623000	$0.4511000	$0.4689000	$0.4179000
2018-09-24	$0.4511000	$0.4455000	$0.5193000	$0.4286000
2018-09-25	$0.4455000	$0.4163000	$0.4367000	$0.4060000
2018-09-26	$0.4163000	$0.4280000	$0.4441000	$0.4071000
2018-09-27	$0.4280000	$0.4383000	$0.5148000	$0.4292000
2018-09-28	$0.4383000	$0.4289000	$0.4449000	$0.4265000
2018-09-29	$0.4289000	$0.4267000	$0.4667000	$0.4101000
2018-09-30	$0.4267000	$0.4221000	$0.4571000	$0.4154000
2018-10-01	$0.4221000	$0.4504000	$0.4504000	$0.4202000
2018-10-02	$0.4504000	$0.4672000	$0.5612000	$0.4457000
2018-10-03	$0.4672000	$0.4711000	$0.4880000	$0.4558000
2018-10-04	$0.4711000	$0.4608000	$0.4820000	$0.4517000
2018-10-05	$0.4609000	$0.4762000	$0.4938000	$0.4643000
2018-10-06	$0.4762000	$0.4613000	$0.4732000	$0.4613000
2018-10-07	$0.4613000	$0.4885000	$0.4919000	$0.4568000
2018-10-08	$0.4885000	$0.4921000	$0.5004000	$0.4775000
2018-10-09	$0.4921000	$0.4894000	$0.5013000	$0.4869000
2018-10-10	$0.4894000	$0.4986000	$0.5054000	$0.4857000
2018-10-11	$0.4986000	$0.4701000	$0.5271000	$0.4527000
2018-10-12	$0.4701000	$0.4813000	$0.4931000	$0.4507000
2018-10-13	$0.4814000	$0.4611000	$0.4826000	$0.4611000
2018-10-14	$0.4611000	$0.4752000	$0.4752000	$0.4562000
2018-10-15	$0.4752000	$0.5091000	$0.5191000	$0.4764000
2018-10-16	$0.5091000	$0.5099000	$0.5292000	$0.4944000
2018-10-17	$0.5099000	$0.5141000	$0.5580000	$0.5092000
2018-10-18	$0.5142000	$0.5338000	$0.5508000	$0.5023000
2018-10-19	$0.5339000	$0.5370000	$0.5645000	$0.5314000
2018-10-20	$0.5370000	$0.5374000	$0.5712000	$0.5259000
2018-10-21	$0.5374000	$0.5403000	$0.5444000	$0.5390000
2018-10-22	$0.5403000	$0.5413000	$0.5581000	$0.5178000
2018-10-23	$0.5414000	$0.5201000	$0.5441000	$0.5172000
2018-10-24	$0.5201000	$0.5689000	$0.7273000	$0.5206000
2018-10-25	$0.5690000	$0.6030000	$0.6269000	$0.5484000
2018-10-26	$0.6030000	$0.5947000	$0.7103000	$0.5663000
2018-10-27	$0.5947000	$0.7467000	$0.8786000	$0.5880000
2018-10-28	$0.7467000	$0.7616000	$0.9635000	$0.7467000
2018-10-29	$0.7545000	$0.6876000	$0.7956000	$0.6566000
2018-10-30	$0.6876000	$0.6700000	$0.6902000	$0.6309000
2018-10-31	$0.6700000	$0.6343000	$0.6837000	$0.6216000
2018-11-01	$0.6343000	$0.6237000	$0.6439000	$0.5915000
2018-11-02	$0.6237000	$0.6195000	$0.6393000	$0.6064000
2018-11-03	$0.6195000	$0.6497000	$0.6631000	$0.6177000
2018-11-04	$0.6498000	$0.6150000	$0.6590000	$0.6144000
2018-11-05	$0.6150000	$0.5983000	$0.6279000	$0.5983000
2018-11-06	$0.5983000	$0.5696000	$0.6029000	$0.5561000
2018-11-07	$0.5696000	$0.6008000	$0.6223000	$0.5577000
2018-11-08	$0.6009000	$0.5723000	$0.6188000	$0.5422000
2018-11-09	$0.5723000	$0.5513000	$0.5785000	$0.5485000
2018-11-10	$0.5513000	$0.5295000	$0.5538000	$0.5111000
2018-11-11	$0.5295000	$0.5128000	$0.5350000	$0.5124000
2018-11-12	$0.5128000	$0.5318000	$0.5489000	$0.5099000
2018-11-13	$0.5318000	$0.5058000	$0.5288000	$0.4979000
2018-11-14	$0.5058000	$0.4157000	$0.4581000	$0.4037000
2018-11-15	$0.4157000	$0.3707000	$0.4128000	$0.3570000
2018-11-16	$0.3707000	$0.3866000	$0.4229000	$0.3665000
2018-11-17	$0.3866000	$0.3868000	$0.3938000	$0.3726000
2018-11-18	$0.3867000	$0.3843000	$0.3942000	$0.3818000
2018-11-19	$0.3843000	$0.3205000	$0.3723000	$0.3203000
2018-11-20	$0.3205000	$0.3207000	$0.3291000	$0.2960000
2018-11-21	$0.3207000	$0.3222000	$0.3316000	$0.3132000
2018-11-22	$0.3222000	$0.3396000	$0.3673000	$0.2981000
2018-11-23	$0.3396000	$0.3712000	$0.4035000	$0.3390000
2018-11-24	$0.3712000	$0.3157000	$0.3544000	$0.3157000
2018-11-25	$0.3157000	$0.3126000	$0.3386000	$0.3107000
2018-11-26	$0.3126000	$0.2967000	$0.3013000	$0.2889000
2018-11-27	$0.2967000	$0.2997000	$0.3024000	$0.2867000
2018-11-28	$0.2997000	$0.3743000	$0.4242000	$0.3338000
2018-11-29	$0.3743000	$0.3464000	$0.3764000	$0.3322000
2018-11-30	$0.3464000	$0.3225000	$0.3256000	$0.3192000
2018-12-01	$0.3225000	$0.4151000	$0.4186000	$0.3376000
2018-12-02	$0.4152000	$0.3616000	$0.4100000	$0.3555000
2018-12-03	$0.3616000	$0.3412000	$0.3492000	$0.3366000
2018-12-04	$0.3412000	$0.3502000	$0.3530000	$0.3451000
2018-12-05	$0.3502000	$0.3435000	$0.3671000	$0.3315000
2018-12-06	$0.3435000	$0.3100000	$0.3203000	$0.3094000
2018-12-07	$0.3100000	$0.3451000	$0.3694000	$0.3037000
2018-12-08	$0.3451000	$0.3845000	$0.3845000	$0.3418000
2018-12-09	$0.3845000	$0.3841000	$0.5626000	$0.3686000
2018-12-10	$0.3841000	$0.3911000	$0.5059000	$0.3414000
2018-12-11	$0.3911000	$0.3904000	$0.4659000	$0.3738000
2018-12-12	$0.3904000	$0.3838000	$0.4005000	$0.3838000
2018-12-13	$0.3838000	$0.3999000	$0.4300000	$0.3503000
2018-12-14	$0.3999000	$0.3947000	$0.4368000	$0.3786000
2018-12-15	$0.3947000	$0.3556000	$0.4086000	$0.3362000
2018-12-16	$0.3556000	$0.3558000	$0.3636000	$0.3516000
2018-12-17	$0.3558000	$0.4155000	$0.4826000	$0.3878000
2018-12-18	$0.4155000	$0.4489000	$0.4741000	$0.4348000
2018-12-19	$0.4489000	$0.4163000	$0.4514000	$0.4110000
2018-12-20	$0.4163000	$0.4229000	$0.4709000	$0.4096000
2018-12-21	$0.4229000	$0.3891000	$0.3996000	$0.3840000
2018-12-22	$0.3891000	$0.4039000	$0.4049000	$0.4019000
2018-12-23	$0.4039000	$0.4392000	$0.4769000	$0.4002000
2018-12-24	$0.4392000	$0.4457000	$0.4560000	$0.4360000
2018-12-25	$0.4457000	$0.3942000	$0.4211000	$0.3931000
2018-12-26	$0.3942000	$0.4010000	$0.4164000	$0.3957000
2018-12-27	$0.4010000	$0.3708000	$0.3799000	$0.3708000
2018-12-28	$0.3708000	$0.4011000	$0.4015000	$0.4011000
2018-12-29	$0.4011000	$0.3858000	$0.3888000	$0.3858000
2018-12-30	$0.3858000	$0.3982000	$0.4033000	$0.3939000
2018-12-31	$0.3982000	$0.3789000	$0.3867000	$0.3770000
2019-01-01	$0.3789000	$0.3892000	$0.3923000	$0.3884000
2019-01-02	$0.3892000	$0.4068000	$0.4115000	$0.3965000
2019-01-03	$0.4068000	$0.3811000	$0.3939000	$0.3810000
2019-01-04	$0.3811000	$0.3833000	$0.4021000	$0.3797000
2019-01-05	$0.3797000	$0.3773000	$0.3815000	$0.3758000
2019-01-06	$0.3773000	$0.3981000	$0.4060000	$0.3981000
2019-01-07	$0.3981000	$0.3491000	$0.3930000	$0.3443000
2019-01-08	$0.3491000	$0.3842000	$0.4020000	$0.3452000
2019-01-09	$0.3842000	$0.4421000	$0.4615000	$0.3846000
2019-01-10	$0.4421000	$0.4233000	$0.5363000	$0.4006000
2019-01-11	$0.4233000	$0.4359000	$0.4598000	$0.4080000
2019-01-12	$0.4359000	$0.4357000	$0.4357000	$0.4207000
2019-01-13	$0.4357000	$0.4531000	$0.4759000	$0.4027000
2019-01-14	$0.4531000	$0.4815000	$0.5037000	$0.4611000
2019-01-15	$0.4815000	$0.4661000	$0.4769000	$0.4487000
2019-01-16	$0.4661000	$0.4792000	$0.4792000	$0.4679000
2019-01-17	$0.4792000	$0.4725000	$0.4861000	$0.4643000
2019-01-18	$0.4725000	$0.4629000	$0.4804000	$0.4629000
2019-01-19	$0.4629000	$0.4938000	$0.5073000	$0.4733000
2019-01-20	$0.4938000	$0.5319000	$0.6136000	$0.4674000
2019-01-21	$0.5319000	$0.5283000	$0.5486000	$0.5283000
2019-01-22	$0.5283000	$0.5194000	$0.5327000	$0.5194000
2019-01-23	$0.5194000	$0.5176000	$0.5601000	$0.5122000
2019-01-24	$0.5176000	$0.5092000	$0.5459000	$0.4948000
2019-01-25	$0.5092000	$0.4873000	$0.5070000	$0.4862000
2019-01-26	$0.4873000	$0.4981000	$0.4981000	$0.4880000
2019-01-27	$0.4981000	$0.4866000	$0.4938000	$0.4866000
2019-01-28	$0.4866000	$0.4500000	$0.4721000	$0.4420000
2019-01-29	$0.4500000	$0.4580000	$0.4608000	$0.4375000
2019-01-30	$0.4580000	$0.4552000	$0.4660000	$0.4552000
2019-01-31	$0.4552000	$0.4361000	$0.4509000	$0.4361000
2019-02-01	$0.4361000	$0.4313000	$0.4396000	$0.4313000
2019-02-02	$0.4313000	$0.4372000	$0.4372000	$0.4372000
2019-02-03	$0.4372000	$0.4260000	$0.4343000	$0.4260000
2019-02-04	$0.4260000	$0.4234000	$0.4238000	$0.4234000
2019-02-05	$0.4234000	$0.4251000	$0.4254000	$0.4251000
2019-02-06	$0.4251000	$0.4186000	$0.4193000	$0.4186000
2019-02-07	$0.4186000	$0.4169000	$0.4169000	$0.4118000
2019-02-08	$0.4169000	$0.4776000	$0.4923000	$0.4520000
2019-02-09	$0.4776000	$0.4456000	$0.4766000	$0.4456000
2019-02-10	$0.4456000	$0.4477000	$0.4500000	$0.4477000
2019-02-11	$0.4477000	$0.4316000	$0.4478000	$0.4316000
2019-02-12	$0.4316000	$0.4319000	$0.4341000	$0.4319000
2019-02-13	$0.4319000	$0.4287000	$0.4305000	$0.4287000
2019-02-14	$0.4287000	$0.4324000	$0.4324000	$0.4267000
2019-02-15	$0.4324000	$0.4309000	$0.4330000	$0.4269000
2019-02-16	$0.4309000	$0.4359000	$0.4359000	$0.4337000
2019-02-17	$0.4359000	$0.4479000	$0.4772000	$0.4222000
2019-02-18	$0.4479000	$0.4574000	$0.4781000	$0.4492000
2019-02-19	$0.4574000	$0.4399000	$0.4591000	$0.4399000
2019-02-20	$0.4399000	$0.4356000	$0.4650000	$0.4356000
2019-02-21	$0.4356000	$0.5433000	$0.5980000	$0.4315000
2019-02-22	$0.5433000	$0.5696000	$0.6764000	$0.5159000
2019-02-23	$0.5696000	$0.5767000	$0.5987000	$0.5664000
2019-02-24	$0.5767000	$0.5657000	$0.6465000	$0.5243000
2019-02-25	$0.5657000	$0.5634000	$0.6295000	$0.5307000
2019-02-26	$0.5634000	$0.5536000	$0.5593000	$0.5337000
2019-02-27	$0.5536000	$0.5555000	$0.5650000	$0.5420000
2019-02-28	$0.5555000	$0.5567000	$0.5735000	$0.5544000
2019-03-01	$0.5567000	$0.5410000	$0.5682000	$0.5410000
2019-03-02	$0.5410000	$0.5634000	$0.5657000	$0.5422000
2019-03-03	$0.5634000	$0.5604000	$0.5696000	$0.5555000
2019-03-04	$0.5604000	$0.5604000	$0.5604000	$0.5455000
2019-03-05	$0.5604000	$1.39	$1.74	$0.5819000
2019-03-06	$1.39	$1.47	$2.34	$1.20
2019-03-07	$1.47	$1.34	$1.74	$1.25
2019-03-08	$1.34	$1.18	$1.34	$1.06
2019-03-09	$1.18	$0.9972000	$1.21	$0.9194000
2019-03-10	$0.9972000	$0.9538000	$1.16	$0.9322000
2019-03-11	$0.9538000	$0.8533000	$0.9834000	$0.7982000
2019-03-12	$0.8533000	$0.8357000	$0.8730000	$0.7699000
2019-03-13	$0.8357000	$0.9529000	$1.20	$0.7641000
2019-03-14	$0.9529000	$0.9731000	$1.05	$0.8283000
2019-03-15	$0.9731000	$0.9700000	$1.21	$0.8730000
2019-03-16	$0.9700000	$0.6918000	$0.9947000	$0.0107100
2019-03-17	$0.6918000	$0.5845000	$0.7044000	$0.5397000
2019-03-18	$0.5845000	$0.5576000	$0.5880000	$0.5357000
2019-03-19	$0.5576000	$0.5433000	$0.5630000	$0.5070000
2019-03-20	$0.5433000	$0.5160000	$0.5477000	$0.5034000
2019-03-21	$0.5160000	$0.4920000	$0.5232000	$0.4916000
2019-03-22	$0.4920000	$0.5029000	$0.5773000	$0.4921000
2019-03-23	$0.5029000	$0.4905000	$0.5093000	$0.4809000
2019-03-24	$0.4905000	$0.4941000	$0.5192000	$0.4841000
2019-03-25	$0.4941000	$0.4411000	$0.5023000	$0.4317000
2019-03-26	$0.4411000	$0.4577000	$0.4947000	$0.4419000
2019-03-27	$0.4577000	$0.4742000	$0.4750000	$0.4552000
2019-03-28	$0.4742000	$0.4702000	$0.4832000	$0.4521000
2019-03-29	$0.4702000	$0.4498000	$0.4790000	$0.4296000
2019-03-30	$0.4498000	$0.4456000	$0.4555000	$0.4221000
2019-03-31	$0.4456000	$0.4392000	$0.4524000	$0.4302000
2019-04-01	$0.4392000	$0.4434000	$0.4679000	$0.4193000
2019-04-02	$0.4434000	$0.4870000	$0.5344000	$0.4222000
2019-04-03	$0.4870000	$0.4085000	$0.4977000	$0.4037000
2019-04-04	$0.4085000	$0.4247000	$0.5066000	$0.4033000
2019-04-05	$0.4247000	$0.4444000	$0.4585000	$0.4144000
2019-04-06	$0.4444000	$0.4231000	$0.4519000	$0.4087000
2019-04-07	$0.4231000	$0.4884000	$0.4941000	$0.4317000
2019-04-08	$0.4884000	$0.4548000	$0.4976000	$0.4435000
2019-04-09	$0.4548000	$0.4325000	$0.4592000	$0.4167000
2019-04-10	$0.4325000	$0.4700000	$0.6132000	$0.4411000
2019-04-11	$0.4700000	$0.4981000	$0.5553000	$0.4280000
2019-04-12	$0.4981000	$0.6403000	$0.7261000	$0.4977000
2019-04-13	$0.6403000	$0.5436000	$0.6498000	$0.5137000
2019-04-14	$0.5436000	$0.5290000	$0.5734000	$0.4987000
2019-04-15	$0.5290000	$0.4971000	$0.5188000	$0.4492000
2019-04-16	$0.4971000	$0.5473000	$0.5755000	$0.4952000
2019-04-17	$0.5473000	$0.5943000	$0.6236000	$0.5184000
2019-04-18	$0.5943000	$0.6332000	$0.6580000	$0.5634000
2019-04-19	$0.6332000	$0.6201000	$0.6752000	$0.5989000
2019-04-20	$0.6201000	$0.6184000	$0.6471000	$0.6067000
2019-04-21	$0.6184000	$0.6075000	$0.6160000	$0.5624000
2019-04-22	$0.6075000	$0.6193000	$0.6743000	$0.5934000
2019-04-23	$0.6193000	$0.5811000	$0.6448000	$0.5457000
2019-04-24	$0.5811000	$0.5290000	$0.6000000	$0.5062000
2019-04-25	$0.5290000	$0.5421000	$0.7300000	$0.4877000
2019-04-26	$0.5421000	$0.5721000	$0.5888000	$0.4899000
2019-04-27	$0.5721000	$0.5611000	$0.5779000	$0.5386000
2019-04-28	$0.5668000	$0.5378000	$0.5710000	$0.5325000
2019-04-29	$0.5378000	$0.5631000	$0.5730000	$0.5238000
2019-04-30	$0.5631000	$0.5383000	$0.5827000	$0.5351000
2019-05-01	$0.5383000	$0.5390000	$0.5761000	$0.5390000
2019-05-02	$0.5390000	$0.5165000	$0.5517000	$0.5099000
2019-05-03	$0.5165000	$0.5270000	$0.5771000	$0.5259000
2019-05-04	$0.5270000	$0.4809000	$0.5355000	$0.4708000
2019-05-05	$0.4809000	$0.5011000	$0.5601000	$0.4752000
2019-05-06	$0.5011000	$0.5089000	$0.5104000	$0.4427000
2019-05-07	$0.5089000	$0.4798000	$0.6111000	$0.4794000
2019-05-08	$0.4798000	$0.5487000	$0.6179000	$0.4924000
2019-05-09	$0.5487000	$0.5575000	$0.6110000	$0.5475000
2019-05-10	$0.5575000	$0.5360000	$0.6138000	$0.5214000
2019-05-11	$0.5360000	$0.5888000	$0.6062000	$0.5289000
2019-05-12	$0.5888000	$0.5213000	$0.5780000	$0.4801000
2019-05-13	$0.5213000	$0.5112000	$0.5910000	$0.5112000
2019-05-14	$0.5112000	$0.5266000	$0.6703000	$0.5067000
2019-05-15	$0.5266000	$0.5740000	$0.6000000	$0.5249000
2019-05-16	$0.5740000	$0.5279000	$0.5906000	$0.5039000
2019-05-17	$0.5279000	$0.5421000	$0.5488000	$0.4941000
2019-05-18	$0.5421000	$0.5120000	$0.5464000	$0.5014000
2019-05-19	$0.5120000	$0.5535000	$0.6002000	$0.5367000
2019-05-20	$0.5535000	$0.5133000	$0.5404000	$0.5039000
2019-05-21	$0.5133000	$0.5198000	$0.5281000	$0.4928000
2019-05-22	$0.5198000	$0.5148000	$0.5450000	$0.4988000
2019-05-23	$0.5148000	$0.5269000	$0.5493000	$0.5238000
2019-05-24	$0.5269000	$0.5478000	$0.5597000	$0.5238000
2019-05-25	$0.5478000	$0.5412000	$0.5521000	$0.5198000
2019-05-26	$0.5412000	$0.5583000	$0.5889000	$0.5062000
2019-05-27	$0.5583000	$0.5404000	$0.5621000	$0.5008000
2019-05-28	$0.5404000	$0.5263000	$0.5706000	$0.5064000
2019-05-29	$0.5263000	$0.5186000	$0.5632000	$0.4980000
2019-05-30	$0.5186000	$0.4773000	$0.4953000	$0.4635000
2019-05-31	$0.4773000	$0.5014000	$0.5812000	$0.4703000
2019-06-01	$0.5014000	$0.5540000	$0.6404000	$0.4856000
2019-06-02	$0.5540000	$0.5926000	$0.6636000	$0.5418000
2019-06-03	$0.5926000	$0.6103000	$0.7385000	$0.5446000
2019-06-04	$0.6103000	$0.5265000	$0.5774000	$0.5175000
2019-06-05	$0.5265000	$0.5255000	$0.5552000	$0.4842000
2019-06-06	$0.5255000	$0.5276000	$0.5794000	$0.5224000
2019-06-07	$0.5276000	$0.5453000	$0.5602000	$0.4972000
2019-06-08	$0.5453000	$0.5262000	$0.5485000	$0.5170000
2019-06-09	$0.5262000	$0.5091000	$0.5274000	$0.4928000
2019-06-10	$0.5091000	$0.5388000	$0.5613000	$0.5286000
2019-06-11	$0.5388000	$0.5267000	$0.5669000	$0.5210000
2019-06-12	$0.5267000	$0.5325000	$0.5555000	$0.5312000
2019-06-13	$0.5325000	$0.5309000	$0.5466000	$0.5207000
2019-06-14	$0.5309000	$0.5502000	$0.5643000	$0.5199000
2019-06-15	$0.5502000	$0.5335000	$0.6271000	$0.5254000
2019-06-16	$0.5335000	$0.5229000	$0.5597000	$0.5118000
2019-06-17	$0.5229000	$0.5256000	$0.5835000	$0.5183000
2019-06-18	$0.5256000	$0.5270000	$0.5466000	$0.4904000
2019-06-19	$0.5270000	$0.5420000	$0.5818000	$0.5069000
2019-06-20	$0.5420000	$0.5233000	$0.5640000	$0.5151000
2019-06-21	$0.5233000	$0.5674000	$0.5858000	$0.5315000
2019-06-22	$0.5674000	$0.5379000	$0.6101000	$0.4760000
2019-06-23	$0.5379000	$0.5314000	$0.5820000	$0.5104000
2019-06-24	$0.5314000	$0.5305000	$0.5777000	$0.4944000
2019-06-25	$0.5305000	$0.5100000	$0.5905000	$0.5034000
2019-06-26	$0.5100000	$0.4908000	$0.5947000	$0.3942000
2019-06-27	$0.4908000	$0.4578000	$0.4790000	$0.3760000
2019-06-28	$0.4578000	$0.4413000	$0.5552000	$0.4181000
2019-06-29	$0.4717000	$0.5017000	$0.5287000	$0.4144000
2019-06-30	$0.5017000	$0.4428000	$0.4547000	$0.4185000
2019-07-01	$0.4428000	$0.4144000	$0.4419000	$0.3887000
2019-07-02	$0.4144000	$0.4454000	$0.4519000	$0.3906000
2019-07-03	$0.4454000	$0.4855000	$0.5158000	$0.4685000
2019-07-04	$0.4855000	$0.4545000	$0.4711000	$0.4403000
2019-07-05	$0.4545000	$0.4508000	$0.4936000	$0.4329000
2019-07-06	$0.4508000	$0.4513000	$0.4629000	$0.4342000
2019-07-07	$0.4513000	$0.4826000	$0.4883000	$0.4418000
2019-07-08	$0.4826000	$0.4245000	$0.5172000	$0.4243000
2019-07-09	$0.4245000	$0.4176000	$0.5048000	$0.3927000
2019-07-10	$0.4176000	$0.3675000	$0.4021000	$0.3267000
2019-07-11	$0.3675000	$0.3459000	$0.4195000	$0.3091000
2019-07-12	$0.3459000	$0.3066000	$0.3901000	$0.2993000
2019-07-13	$0.3066000	$0.3325000	$0.3450000	$0.2843000
2019-07-14	$0.3325000	$0.2625000	$0.3308000	$0.2398000
2019-07-15	$0.2625000	$0.2876000	$0.2876000	$0.2496000
2019-07-16	$0.2876000	$0.2398000	$0.2541000	$0.2277000
2019-07-17	$0.2398000	$0.2492000	$0.2589000	$0.2133000
2019-07-18	$0.2492000	$0.2462000	$0.2818000	$0.2400000
2019-07-19	$0.2462000	$0.2361000	$0.2545000	$0.2177000
2019-07-20	$0.2361000	$0.2262000	$0.2459000	$0.2043000
2019-07-21	$0.2262000	$0.2118000	$0.2275000	$0.2096000
2019-07-22	$0.2118000	$0.2210000	$0.2511000	$0.2066000
2019-07-23	$0.2210000	$0.2164000	$0.2363000	$0.1972000
2019-07-24	$0.2164000	$0.2250000	$0.2262000	$0.2028000
2019-07-25	$0.2250000	$0.2266000	$0.2275000	$0.2003000
2019-07-26	$0.2266000	$0.2309000	$0.2314000	$0.2069000
2019-07-27	$0.2309000	$0.2314000	$0.2314000	$0.2056000
2019-07-28	$0.2314000	$0.2578000	$0.2578000	$0.2193000
2019-07-29	$0.2578000	$0.2688000	$0.2689000	$0.2150000
2019-07-30	$0.2688000	$0.2565000	$0.2713000	$0.2447000
2019-07-31	$0.2565000	$0.2373000	$0.2697000	$0.2280000
2019-08-01	$0.2373000	$0.2483000	$0.2606000	$0.2289000
2019-08-02	$0.2483000	$0.2337000	$0.2511000	$0.2106000
2019-08-03	$0.2337000	$0.2265000	$0.2529000	$0.2264000
2019-08-04	$0.2265000	$0.2360000	$0.2435000	$0.2146000
2019-08-05	$0.2360000	$0.2275000	$0.2539000	$0.2009000
2019-08-06	$0.2275000	$0.2214000	$0.2214000	$0.1954000
2019-08-07	$0.2214000	$0.2109000	$0.2313000	$0.1886000
2019-08-08	$0.2109000	$0.1938000	$0.2242000	$0.1821000
2019-08-09	$0.1938000	$0.1668000	$0.1919000	$0.1556000
2019-08-10	$0.1668000	$0.1389000	$0.1588000	$0.1255000
2019-08-11	$0.1389000	$0.1477000	$0.1623000	$0.1421000
2019-08-12	$0.1477000	$0.1366000	$0.1459000	$0.1265000
2019-08-13	$0.1366000	$0.1279000	$0.1337000	$0.1176000
2019-08-14	$0.1279000	$0.0915	$0.1975000	$0.0915
2019-08-15	$0.0915	$0.0647	$0.0953	$0.0598
2019-08-16	$0.0647	$0.0478700	$0.0651	$0.0404100
2019-08-17	$0.0478700	$0.0490600	$0.0495700	$0.0429300
2019-08-18	$0.0490600	$0.0426500	$0.0499800	$0.0410000
2019-08-19	$0.0426500	$0.0403000	$0.0466400	$0.0392100
2019-08-20	$0.0403000	$0.0374800	$0.0413600	$0.0368400
2019-08-21	$0.0374800	$0.0358700	$0.0420500	$0.0334300
2019-08-22	$0.0358700	$0.0334400	$0.0390000	$0.0313200
2019-08-23	$0.0334400	$0.0329000	$0.0420600	$0.0315400
2019-08-24	$0.0329000	$0.0295400	$0.0321800	$0.0290300
2019-08-25	$0.0295400	$0.0314400	$0.0334700	$0.0279900
2019-08-26	$0.0314400	$0.0296400	$0.0324400	$0.0281900
2019-08-27	$0.0296400	$0.0298100	$0.0325600	$0.0277800
2019-08-28	$0.0298100	$0.0262500	$0.0287800	$0.0252800
2019-08-29	$0.0262500	$0.0218300	$0.0256300	$0.0218300
2019-08-30	$0.0218300	$0.0234900	$0.0249300	$0.0205200
2019-08-31	$0.0234900	$0.0225200	$0.0247400	$0.0206900
2019-09-01	$0.0225200	$0.0223700	$0.0228600	$0.0209000
2019-09-02	$0.0223700	$0.0243100	$0.0253500	$0.0221300
2019-09-03	$0.0243100	$0.0226300	$0.0250800	$0.0226300
2019-09-04	$0.0226300	$0.0226500	$0.0232900	$0.0225500
2019-09-05	$0.0226500	$0.0284000	$0.0284000	$0.0224800
2019-09-06	$0.0284000	$0.0252600	$0.0277300	$0.0237100
2019-09-07	$0.0252600	$0.0266500	$0.0283300	$0.0250800
2019-09-08	$0.0266500	$0.0260500	$0.0269900	$0.0256400
2019-09-09	$0.0260500	$0.0274400	$0.0277500	$0.0245500
2019-09-10	$0.0274400	$0.0258800	$0.0270900	$0.0255800
2019-09-11	$0.0258800	$0.0274500	$0.0274500	$0.0260200
2019-09-12	$0.0274500	$0.0281600	$0.0281600	$0.0260700
2019-09-13	$0.0281600	$0.0281100	$0.0281100	$0.0280100
2019-09-14	$0.0281100	$0.0280900	$0.0280900	$0.0279900
2019-09-15	$0.0280900	$0.0280500	$0.0280500	$0.0276400
2019-09-16	$0.0280500	$0.0280400	$0.0280400	$0.0270100
2019-09-17	$0.0280400	$0.0268200	$0.0278400	$0.0233500
2019-09-18	$0.0268200	$0.0280500	$0.0280500	$0.0267300
2019-09-19	$0.0280500	$0.0284800	$0.0284800	$0.0277600
2019-09-20	$0.0284800	$0.0277800	$0.0281900	$0.0256400
2019-09-21	$0.0277800	$0.0276700	$0.0276700	$0.0251700
2019-09-22	$0.0276700	$0.0275000	$0.0278000	$0.0270000
2019-09-23	$0.0275000	$0.0271400	$0.0271400	$0.0265600
2019-09-24	$0.0271400	$0.0237500	$0.0303300	$0.0235800
2019-09-25	$0.0237500	$0.0223800	$0.0250900	$0.0223800
2019-09-26	$0.0223800	$0.0214800	$0.0219600	$0.0214000
2019-09-27	$0.0214800	$0.0237800	$0.0240300	$0.0217300
2019-09-28	$0.0237800	$0.0240100	$0.0240100	$0.0221200
2019-09-29	$0.0240100	$0.0235500	$0.0235500	$0.0235500
2019-09-30	$0.0235500	$0.0242800	$0.0242800	$0.0242800
2019-10-01	$0.0242800	$0.0243100	$0.0243100	$0.0243100
2019-10-02	$0.0243100	$0.0671	$0.1019000	$0.0220700
2019-10-03	$0.0671	$0.0781	$0.0832	$0.0643
2019-10-04	$0.0781	$0.0698	$0.0874	$0.0555
2019-10-05	$0.0698	$0.0698	$0.0698	$0.0698
2019-10-06	$0.0698	$0.0672	$0.0672	$0.0672
2019-10-07	$0.0672	$0.1464000	$0.1719000	$0.0702
2019-10-08	$0.1464000	$0.1438000	$0.1719000	$0.1065000
2019-10-09	$0.1438000	$0.1337000	$0.1509000	$0.1230000
2019-10-10	$0.1337000	$0.1372000	$0.1372000	$0.1338000
2019-10-11	$0.1372000	$0.1054000	$0.1321000	$0.1043000
2019-10-12	$0.1054000	$0.1060000	$0.1060000	$0.1059000
2019-10-13	$0.1060000	$0.0990600	$0.1057000	$0.0946
2019-10-14	$0.0990600	$0.0998700	$0.0998700	$0.0998700
2019-10-15	$0.0998700	$0.0976	$0.0976	$0.0976
2019-10-16	$0.0976	$0.0876	$0.0957	$0.0874
2019-10-17	$0.0876	$0.0883	$0.0883	$0.0883
2019-10-18	$0.0883	$0.0756	$0.0871	$0.0726
2019-10-19	$0.0756	$0.0774	$0.0774	$0.0756
2019-10-20	$0.0774	$0.0801	$0.0801	$0.0801
2019-10-21	$0.0801	$0.0799	$0.0799	$0.0799
2019-10-22	$0.0799	$0.0923	$0.1201000	$0.0780
2019-10-23	$0.0923	$0.0919	$0.0919	$0.0859
2019-10-24	$0.0919	$0.0914	$0.0914	$0.0914
2019-10-25	$0.0914	$0.0798	$0.1065000	$0.0750
2019-10-26	$0.0798	$0.0852	$0.0852	$0.0852
2019-10-27	$0.0852	$0.0879	$0.0879	$0.0879
2019-10-28	$0.0879	$0.0905	$0.1013000	$0.0848
2019-10-29	$0.0905	$0.0925	$0.0925	$0.0925
2019-10-30	$0.0925	$0.0900	$0.0900	$0.0900
2019-10-31	$0.0900	$0.0990800	$0.1098000	$0.0737
2019-11-01	$0.0990800	$0.0962	$0.1140000	$0.0746
2019-11-02	$0.0962	$0.0982	$0.0982	$0.0968
2019-11-03	$0.0982	$0.0869	$0.1096000	$0.0729
2019-11-04	$0.0869	$0.0888	$0.0888	$0.0888
2019-11-05	$0.0888	$0.0697	$0.0878	$0.0626
2019-11-06	$0.0697	$0.0787	$0.0787	$0.0699
2019-11-07	$0.0787	$0.0775	$0.0775	$0.0775
2019-11-08	$0.0775	$0.0657	$0.0739	$0.0626
2019-11-09	$0.0657	$0.0661	$0.0661	$0.0661
2019-11-10	$0.0661	$0.0678	$0.0678	$0.0678
2019-11-11	$0.0678	$0.0654	$0.0654	$0.0654
2019-11-12	$0.0654	$0.0660	$0.0660	$0.0660
2019-11-13	$0.0660	$0.0705	$0.0790	$0.0657
2019-11-14	$0.0705	$0.0773	$0.0773	$0.0694
2019-11-15	$0.0773	$0.0750	$0.0777	$0.0660
2019-11-16	$0.0750	$0.0753	$0.0753	$0.0753
2019-11-17	$0.0753	$0.0755	$0.0755	$0.0755
2019-11-18	$0.0755	$0.0726	$0.0726	$0.0726
2019-11-19	$0.0726	$0.0721	$0.0721	$0.0721
2019-11-20	$0.0721	$0.0677	$0.0717	$0.0648
2019-11-21	$0.0677	$0.0650	$0.0650	$0.0638
2019-11-22	$0.0650	$0.0621	$0.0621	$0.0621
2019-11-23	$0.0621	$0.0625	$0.0625	$0.0625
2019-11-24	$0.0625	$0.0590	$0.0590	$0.0590
2019-11-25	$0.0590	$0.0534	$0.0608	$0.0534
2019-11-26	$0.0534	$0.0536	$0.0536	$0.0536
2019-11-27	$0.0536	$0.0563	$0.0563	$0.0563
2019-11-28	$0.0563	$0.0557	$0.0557	$0.0557
2019-11-29	$0.0557	$0.0581	$0.0581	$0.0581
2019-11-30	$0.0581	$0.0566	$0.0566	$0.0566
2019-12-01	$0.0566	$0.0555	$0.0555	$0.0555
2019-12-02	$0.0555	$0.0553	$0.0556	$0.0547
2019-12-03	$0.0553	$0.0548	$0.0552	$0.0548
2019-12-04	$0.0548	$0.0540	$0.0540	$0.0540
2019-12-05	$0.0540	$0.0555	$0.0555	$0.0555
2019-12-06	$0.0555	$0.0566	$0.0566	$0.0566
2019-12-07	$0.0566	$0.0563	$0.0563	$0.0563
2019-12-08	$0.0563	$0.0565	$0.0565	$0.0565
2019-12-09	$0.0565	$0.0533	$0.0551	$0.0531
2019-12-10	$0.0533	$0.0525	$0.0525	$0.0525
2019-12-11	$0.0525	$0.0677	$0.0793	$0.0508
2019-12-12	$0.0677	$0.0684	$0.0684	$0.0668
2019-12-13	$0.0684	$0.0690	$0.0690	$0.0690
2019-12-14	$0.0690	$0.0617	$0.0673	$0.0610
2019-12-15	$0.0617	$0.0621	$0.0621	$0.0621
2019-12-16	$0.0621	$0.0569	$0.0697	$0.0535
2019-12-17	$0.0569	$0.0663	$0.0816	$0.0540
2019-12-18	$0.0663	$0.0748	$0.0800	$0.0729
2019-12-19	$0.0748	$0.0734	$0.0734	$0.0734
2019-12-20	$0.0734	$0.0738	$0.0738	$0.0738
2019-12-21	$0.0738	$0.0734	$0.0734	$0.0734
2019-12-22	$0.0734	$0.0771	$0.0771	$0.0771
2019-12-23	$0.0771	$0.0751	$0.0751	$0.0751
2019-12-24	$0.0751	$0.0654	$0.0744	$0.0654
2019-12-25	$0.0654	$0.0648	$0.0648	$0.0648
2019-12-26	$0.0648	$0.0649	$0.0649	$0.0649
2019-12-27	$0.0649	$0.0747	$0.0802	$0.0640
2019-12-28	$0.0747	$0.0754	$0.0754	$0.0754
2019-12-29	$0.0754	$0.0762	$0.0762	$0.0762
2019-12-30	$0.0762	$0.0705	$0.0745	$0.0705
2019-12-31	$0.0705	$0.0707	$0.0707	$0.0700
2020-01-01	$0.0707	$0.0708	$0.0708	$0.0708
2020-01-02	$0.0708	$0.0685	$0.0685	$0.0685
2020-01-03	$0.0685	$0.0722	$0.0722	$0.0722
2020-01-04	$0.0722	$0.0724	$0.0724	$0.0724
2020-01-05	$0.0724	$0.0724	$0.0724	$0.0724
2020-01-06	$0.0724	$0.0754	$0.0782	$0.0754
2020-01-07	$0.0754	$0.0792	$0.0792	$0.0792
2020-01-08	$0.0792	$0.0781	$0.0781	$0.0781
2020-01-09	$0.0781	$0.0759	$0.0759	$0.0759
2020-01-10	$0.0759	$0.0757	$0.0836	$0.0656
2020-01-11	$0.0757	$0.0742	$0.0742	$0.0742
2020-01-12	$0.0742	$0.0756	$0.0756	$0.0756
2020-01-13	$0.0756	$0.0666	$0.0749	$0.0666
2020-01-14	$0.0666	$0.0725	$0.0725	$0.0725
2020-01-15	$0.0725	$0.0724	$0.0724	$0.0724
2020-01-16	$0.0724	$0.0717	$0.0717	$0.0717
2020-01-17	$0.0717	$0.0696	$0.0731	$0.0616
2020-01-18	$0.0696	$0.0697	$0.0697	$0.0697
2020-01-19	$0.0697	$0.0681	$0.0681	$0.0681
2020-01-20	$0.0681	$0.0675	$0.0675	$0.0675
2020-01-21	$0.0675	$0.0543	$0.0682	$0.0349000
2020-01-22	$0.0543	$0.0537	$0.0540	$0.0537
2020-01-23	$0.0537	$0.0593	$0.0617	$0.0520
2020-01-24	$0.0593	$0.0595	$0.0595	$0.0595
2020-01-25	$0.0595	$0.0648	$0.0758	$0.0589
2020-01-26	$0.0648	$0.0668	$0.0668	$0.0668
2020-01-27	$0.0668	$0.0691	$0.0691	$0.0691
2020-01-28	$0.0691	$0.0729	$0.0729	$0.0729
2020-01-29	$0.0729	$0.0767	$0.0803	$0.0597
2020-01-30	$0.0767	$0.0785	$0.0785	$0.0785
2020-01-31	$0.0785	$0.0772	$0.0772	$0.0772
2020-02-01	$0.0772	$0.0702	$0.0795	$0.0604
2020-02-02	$0.0702	$0.0698	$0.0698	$0.0698
2020-02-03	$0.0698	$0.0695	$0.0695	$0.0695
2020-02-04	$0.0695	$0.0686	$0.0686	$0.0686
2020-02-05	$0.0686	$0.0719	$0.0719	$0.0719
2020-02-06	$0.0719	$0.0736	$0.0755	$0.0693
2020-02-07	$0.0736	$0.0740	$0.0740	$0.0740
2020-02-08	$0.0740	$0.0746	$0.0746	$0.0746
2020-02-09	$0.0746	$0.0766	$0.0766	$0.0766
2020-02-10	$0.0766	$0.0743	$0.0743	$0.0743
2020-02-11	$0.0743	$0.0774	$0.0774	$0.0774
2020-02-12	$0.0774	$0.0785	$0.0870	$0.0780
2020-02-13	$0.0785	$0.0777	$0.0777	$0.0777
2020-02-14	$0.0777	$0.0906	$0.0906	$0.0786
2020-02-15	$0.0906	$0.0866	$0.0866	$0.0866
2020-02-16	$0.0866	$0.0868	$0.0868	$0.0868
2020-02-17	$0.0868	$0.0848	$0.0848	$0.0848
2020-02-18	$0.0848	$0.0850	$0.0910	$0.0837
2020-02-19	$0.0850	$0.0802	$0.0802	$0.0802
2020-02-20	$0.0802	$0.0802	$0.0802	$0.0802
2020-02-21	$0.0802	$0.0810	$0.0810	$0.0810
2020-02-22	$0.0810	$0.0808	$0.0808	$0.0808
2020-02-23	$0.0808	$0.0939	$0.0993700	$0.0833
2020-02-24	$0.0939	$0.0909	$0.0909	$0.0909
2020-02-25	$0.0909	$0.0877	$0.0877	$0.0877
2020-02-26	$0.0877	$0.0828	$0.0828	$0.0828
2020-02-27	$0.0828	$0.0706	$0.0830	$0.0702
2020-02-28	$0.0706	$0.0698	$0.0698	$0.0698
2020-02-29	$0.0698	$0.0684	$0.0684	$0.0684
2020-03-01	$0.0684	$0.0758	$0.0812	$0.0684
2020-03-02	$0.0758	$0.0790	$0.0790	$0.0790
2020-03-03	$0.0790	$0.0777	$0.0777	$0.0777
2020-03-04	$0.0777	$0.0777	$0.0777	$0.0777
2020-03-05	$0.0761	$0.0827	$0.1005000	$0.0691
2020-03-06	$0.0827	$0.0835	$0.0835	$0.0835
2020-03-07	$0.0835	$0.0811	$0.0811	$0.0811
2020-03-08	$0.0811	$0.0734	$0.0734	$0.0734
2020-03-09	$0.0734	$0.0724	$0.0724	$0.0724
2020-03-10	$0.0724	$0.0666	$0.0719	$0.0643
2020-03-11	$0.0666	$0.0670	$0.0670	$0.0670
2020-03-12	$0.0670	$0.0414500	$0.0414500	$0.0414500
2020-03-13	$0.0414500	$0.0439900	$0.0474800	$0.0377400
2020-03-14	$0.0439900	$0.0420200	$0.0420200	$0.0404700
2020-03-15	$0.0420200	$0.0428600	$0.0434500	$0.0428600
2020-03-16	$0.0428600	$0.0385400	$0.0403600	$0.0385400
2020-03-17	$0.0385400	$0.0415300	$0.0415300	$0.0407800
2020-03-18	$0.0415300	$0.0386000	$0.0421100	$0.0386000
2020-03-19	$0.0386000	$0.0420600	$0.0441000	$0.0420600
2020-03-20	$0.0502	$0.0434500	$0.0503	$0.0432000
2020-03-21	$0.0434500	$0.0443600	$0.0443600	$0.0433700
2020-03-22	$0.0443600	$0.0404500	$0.0417300	$0.0404500
2020-03-23	$0.0412100	$0.0444800	$0.0459800	$0.0444200
2020-03-24	$0.0444800	$0.0461500	$0.0462900	$0.0461500
2020-03-25	$0.0461500	$0.0471900	$0.0473300	$0.0456500
2020-03-26	$0.0471900	$0.0475800	$0.0477100	$0.0475800
2020-03-27	$0.0475800	$0.0448700	$0.0449300	$0.0448700
2020-03-28	$0.0448700	$0.0435200	$0.0439600	$0.0419500
2020-03-29	$0.0435200	$0.0397000	$0.0409400	$0.0397000
2020-03-30	$0.0397000	$0.0427700	$0.0439900	$0.0426500
2020-03-31	$0.0427700	$0.0428500	$0.0439400	$0.0428500
2020-04-01	$0.0428500	$0.0460500	$0.0461800	$0.0444500
2020-04-02	$0.0460500	$0.0453200	$0.0470200	$0.0453200
2020-04-03	$0.0453200	$0.0461300	$0.0461900	$0.0449100
2020-04-04	$0.0461300	$0.0457900	$0.0470300	$0.0457900
2020-04-05	$0.0457900	$0.0434000	$0.0463200	$0.0434000
2020-04-06	$0.0434000	$0.0470200	$0.0470200	$0.0462900
2020-04-07	$0.0470200	$0.0442900	$0.0491100	$0.0374500
2020-04-08	$0.0442900	$0.0436100	$0.0503	$0.0436100
2020-04-09	$0.0436100	$0.0480000	$0.0487300	$0.0431800
2020-04-10	$0.0480000	$0.0476500	$0.0491700	$0.0402300
2020-04-11	$0.0476500	$0.0491800	$0.0492500	$0.0425000
2020-04-12	$0.0491800	$0.0439700	$0.0493600	$0.0352600
2020-04-13	$0.0439700	$0.0441100	$0.0489800	$0.0434200
2020-04-14	$0.0441100	$0.0434100	$0.0487800	$0.0423800
2020-04-15	$0.0434100	$0.0424300	$0.0464700	$0.0416300
2020-04-16	$0.0424300	$0.0475300	$0.0475300	$0.0446800
2020-04-17	$0.0475300	$0.0441900	$0.0477100	$0.0441900
2020-04-18	$0.0441900	$0.0460600	$0.0508	$0.0456200
2020-04-19	$0.0460600	$0.0458600	$0.0502	$0.0452200
2020-04-20	$0.0458600	$0.0463200	$0.0476900	$0.0431100
2020-04-21	$0.0463200	$0.0458600	$0.0465500	$0.0452400
2020-04-22	$0.0458600	$0.0476600	$0.0478100	$0.0446700
2020-04-23	$0.0476600	$0.0469600	$0.0501	$0.0422400
2020-04-24	$0.0469600	$0.0474600	$0.0502	$0.0425000
2020-04-25	$0.0474600	$0.0493600	$0.0500	$0.0477000
2020-04-26	$0.0493600	$0.0510	$0.0510	$0.0504
2020-04-27	$0.0510	$0.0469600	$0.0537	$0.0443900
2020-04-28	$0.0469600	$0.0505	$0.0537	$0.0444700
2020-04-29	$0.0505	$0.0525	$0.0579	$0.0499000
2020-04-30	$0.0525	$0.0488000	$0.0517	$0.0488000
2020-05-01	$0.0488000	$0.0532	$0.0551	$0.0458200
2020-05-02	$0.0532	$0.0526	$0.0542	$0.0450900
2020-05-03	$0.0526	$0.0525	$0.0532	$0.0489000
2020-05-04	$0.0525	$0.0551	$0.0551	$0.0522
2020-05-05	$0.0551	$0.0558	$0.0560	$0.0557
2020-05-06	$0.0558	$0.0561	$0.0566	$0.0544
2020-05-07	$0.0561	$0.0597	$0.0620	$0.0596
2020-05-08	$0.0597	$0.0579	$0.0588	$0.0579
2020-05-09	$0.0579	$0.0564	$0.0592	$0.0500000
2020-05-10	$0.0564	$0.0585	$0.0585	$0.0480400
2020-05-11	$0.0585	$0.0563	$0.0585	$0.0483300
2020-05-12	$0.0563	$0.0525	$0.0587	$0.0504
2020-05-13	$0.0525	$0.0588	$0.0636	$0.0554
2020-05-14	$0.0588	$0.0666	$0.0685	$0.0618
2020-05-15	$0.0666	$0.0589	$0.0656	$0.0552
2020-05-16	$0.0589	$0.0597	$0.0620	$0.0554
2020-05-17	$0.0597	$0.0633	$0.0633	$0.0615
2020-05-18	$0.0633	$0.0594	$0.0637	$0.0586
2020-05-19	$0.0594	$0.0628	$0.0628	$0.0598
2020-05-20	$0.0628	$0.0553	$0.0670	$0.0553
2020-05-21	$0.0553	$0.0562	$0.0606	$0.0527
2020-05-22	$0.0562	$0.0608	$0.0614	$0.0537
2020-05-23	$0.0608	$0.0562	$0.0612	$0.0556
2020-05-24	$0.0562	$0.0553	$0.0624	$0.0534
2020-05-25	$0.0553	$0.0573	$0.0637	$0.0564
2020-05-26	$0.0573	$0.0597	$0.0633	$0.0570
2020-05-27	$0.0597	$0.0657	$0.0659	$0.0621
2020-05-28	$0.0657	$0.0683	$0.0686	$0.0683
2020-05-29	$0.0683	$0.0675	$0.0675	$0.0672
2020-05-30	$0.0675	$0.0695	$0.0695	$0.0692
2020-05-31	$0.0695	$0.0656	$0.0685	$0.0551
2020-06-01	$0.0656	$0.0662	$0.0743	$0.0662
2020-06-02	$0.0662	$0.0632	$0.0671	$0.0583
2020-06-03	$0.0632	$0.0650	$0.0699	$0.0634
2020-06-04	$0.0650	$0.0667	$0.0713	$0.0644
2020-06-05	$0.0667	$0.0686	$0.0731	$0.0630
2020-06-06	$0.0686	$0.0695	$0.0759	$0.0671
2020-06-07	$0.0695	$0.0722	$0.0734	$0.0701
2020-06-08	$0.0722	$0.0705	$0.0724	$0.0692
2020-06-09	$0.0705	$0.0702	$0.0705	$0.0675
2020-06-10	$0.0702	$0.0649	$0.0710	$0.0544
2020-06-11	$0.0649	$0.0607	$0.0649	$0.0529
2020-06-12	$0.0607	$0.0594	$0.0662	$0.0569
2020-06-13	$0.0594	$0.0578	$0.0651	$0.0570
2020-06-14	$0.0578	$0.0601	$0.0630	$0.0568
2020-06-15	$0.0601	$0.0591	$0.0629	$0.0551
2020-06-16	$0.0591	$0.0664	$0.0665	$0.0597
2020-06-17	$0.0664	$0.0652	$0.0661	$0.0600
2020-06-18	$0.0652	$0.0568	$0.0651	$0.0563
2020-06-19	$0.0568	$0.0585	$0.0585	$0.0541
2020-06-20	$0.0585	$0.0590	$0.0590	$0.0584
2020-06-21	$0.0590	$0.0520	$0.0585	$0.0327100
2020-06-22	$0.0520	$0.0525	$0.0569	$0.0512
2020-06-23	$0.0525	$0.0515	$0.0549	$0.0462900
2020-06-24	$0.0515	$0.0499000	$0.0521	$0.0497200
2020-06-25	$0.0499000	$0.0479600	$0.0519	$0.0449100
2020-06-26	$0.0479600	$0.0454200	$0.0506	$0.0442300
2020-06-27	$0.0454200	$0.0441300	$0.0506	$0.0405300
2020-06-28	$0.0441300	$0.0408600	$0.0592	$0.0342900
2020-06-29	$0.0408600	$0.0448300	$0.0495200	$0.0411600
2020-06-30	$0.0448300	$0.0487900	$0.0492500	$0.0440400
2020-07-01	$0.0487900	$0.0469300	$0.0493400	$0.0440700
2020-07-02	$0.0469300	$0.0491900	$0.0545	$0.0451000
2020-07-03	$0.0491900	$0.0507	$0.0579	$0.0467800
2020-07-04	$0.0507	$0.0481800	$0.0523	$0.0481800
2020-07-05	$0.0481800	$0.0450400	$0.0512	$0.0415000
2020-07-06	$0.0450400	$0.0495400	$0.0498200	$0.0430000
2020-07-07	$0.0495400	$0.0486900	$0.0569	$0.0428600
2020-07-08	$0.0486900	$0.0476700	$0.0576	$0.0457800
2020-07-09	$0.0476700	$0.0468400	$0.0482300	$0.0455500
2020-07-10	$0.0468400	$0.0466300	$0.0488600	$0.0466300
2020-07-11	$0.0466300	$0.0482200	$0.0484900	$0.0463700
2020-07-12	$0.0482200	$0.0423200	$0.0485500	$0.0379500
2020-07-13	$0.0423200	$0.0407400	$0.0447100	$0.0369500
2020-07-14	$0.0407400	$0.0394300	$0.0430400	$0.0376700
2020-07-15	$0.0394300	$0.0385200	$0.0411900	$0.0378800
2020-07-16	$0.0385200	$0.0393600	$0.0409200	$0.0369900
2020-07-17	$0.0393600	$0.0386400	$0.0410200	$0.0367200
2020-07-18	$0.0386400	$0.0408400	$0.0519	$0.0367100
2020-07-19	$0.0408400	$0.0418400	$0.0485700	$0.0398100
2020-07-20	$0.0418400	$0.0444500	$0.0515	$0.0416100
2020-07-21	$0.0444500	$0.0451800	$0.0508	$0.0404800
2020-07-22	$0.0451800	$0.0470200	$0.0525	$0.0417700
2020-07-23	$0.0470200	$0.0487500	$0.0529	$0.0464400
2020-07-24	$0.0487500	$0.0474600	$0.0514	$0.0446000
2020-07-25	$0.0474600	$0.0497100	$0.0518	$0.0482500
2020-07-26	$0.0497100	$0.0475200	$0.0516	$0.0439400
2020-07-27	$0.0475200	$0.0530	$0.0536	$0.0488100
2020-07-28	$0.0530	$0.0492000	$0.0765	$0.0328000
2020-07-29	$0.0492000	$0.0509	$0.0588	$0.0491200
2020-07-30	$0.0509	$0.0570	$0.0585	$0.0508
2020-07-31	$0.0570	$0.0724	$0.0849	$0.0552
2020-08-01	$0.0724	$0.0633	$0.0921	$0.0620
2020-08-02	$0.0633	$0.0704	$0.0828	$0.0588
2020-08-03	$0.0704	$0.0829	$0.0977	$0.0670
2020-08-04	$0.0829	$0.1244000	$0.1256000	$0.0822
2020-08-05	$0.1244000	$0.1351000	$0.2252000	$0.0806
2020-08-06	$0.1351000	$0.1204000	$0.1699000	$0.1104000
2020-08-07	$0.1204000	$0.1233000	$0.1625000	$0.0812
2020-08-08	$0.1233000	$0.1288000	$0.1410000	$0.1116000
2020-08-09	$0.1288000	$0.1294000	$0.1294000	$0.1163000
2020-08-10	$0.1294000	$0.1222000	$0.1350000	$0.1077000
2020-08-11	$0.1222000	$0.1200000	$0.1310000	$0.1118000
2020-08-12	$0.1200000	$0.1184000	$0.1317000	$0.1145000
2020-08-13	$0.1184000	$0.1249000	$0.1339000	$0.1204000
2020-08-14	$0.1249000	$0.1219000	$0.1268000	$0.1166000
2020-08-15	$0.1219000	$0.1109000	$0.1228000	$0.1034000
2020-08-16	$0.1109000	$0.1096000	$0.1114000	$0.1031000
2020-08-17	$0.1096000	$0.1258000	$0.1427000	$0.1132000
2020-08-18	$0.1258000	$0.1532000	$0.1998000	$0.1196000
2020-08-19	$0.1532000	$0.2386000	$0.2822000	$0.1328000
2020-08-20	$0.2386000	$0.2152000	$0.2724000	$0.1991000
2020-08-21	$0.2152000	$0.1839000	$0.2091000	$0.1595000
2020-08-22	$0.1839000	$0.1908000	$0.2128000	$0.1861000
2020-08-23	$0.1908000	$0.1851000	$0.2006000	$0.1701000
2020-08-24	$0.1851000	$0.1762000	$0.1868000	$0.1470000
2020-08-25	$0.1762000	$0.1552000	$0.1744000	$0.1552000
2020-08-26	$0.1552000	$0.1469000	$0.1580000	$0.1391000
2020-08-27	$0.1469000	$0.1283000	$0.1509000	$0.1133000
2020-08-28	$0.1283000	$0.1315000	$0.1382000	$0.1200000
2020-08-29	$0.1315000	$0.1886000	$0.2126000	$0.1263000
2020-08-30	$0.1886000	$0.1678000	$0.2002000	$0.1659000
2020-08-31	$0.1678000	$0.1577000	$0.1737000	$0.1482000
2020-09-01	$0.1577000	$0.1576000	$0.1781000	$0.1550000
2020-09-02	$0.1576000	$0.1518000	$0.1817000	$0.1435000
2020-09-03	$0.1518000	$0.1272000	$0.1449000	$0.1272000
2020-09-04	$0.1272000	$0.1469000	$0.1649000	$0.1296000
2020-09-05	$0.1469000	$0.1367000	$0.1607000	$0.1322000
2020-09-06	$0.1367000	$0.1371000	$0.1379000	$0.1230000
2020-09-07	$0.1371000	$0.1322000	$0.1401000	$0.1280000
2020-09-08	$0.1322000	$0.1358000	$0.1470000	$0.1290000
2020-09-09	$0.1358000	$0.1367000	$0.1495000	$0.1325000
2020-09-10	$0.1367000	$0.1329000	$0.1413000	$0.1278000
2020-09-11	$0.1329000	$0.1352000	$0.1378000	$0.1217000
2020-09-12	$0.1352000	$0.1301000	$0.1557000	$0.1082000
2020-09-13	$0.1301000	$0.1169000	$0.1333000	$0.1169000
2020-09-14	$0.1169000	$0.1333000	$0.1348000	$0.1208000
2020-09-15	$0.1333000	$0.1333000	$0.1375000	$0.1240000
2020-09-16	$0.1333000	$0.1314000	$0.1585000	$0.1195000
2020-09-17	$0.1314000	$0.1364000	$0.1475000	$0.1204000
2020-09-18	$0.1364000	$0.1194000	$0.1363000	$0.0820
2020-09-19	$0.1194000	$0.1105000	$0.1210000	$0.1001000
2020-09-20	$0.1105000	$0.1254000	$0.1255000	$0.0986
2020-09-21	$0.1254000	$0.1025000	$0.1196000	$0.0903
2020-09-22	$0.1025000	$0.0894	$0.1097000	$0.0804
2020-09-23	$0.0894	$0.0829	$0.1110000	$0.0829
2020-09-24	$0.0829	$0.1081000	$0.1098000	$0.0808
2020-09-25	$0.1081000	$0.0949	$0.1076000	$0.0834
2020-09-26	$0.0949	$0.0982	$0.0982	$0.0939
2020-09-27	$0.0982	$0.0964	$0.0993000	$0.0943
2020-09-28	$0.0964	$0.0930	$0.0990700	$0.0894
2020-09-29	$0.0930	$0.0888	$0.1001000	$0.0876
2020-09-30	$0.0888	$0.0903	$0.0911	$0.0874
2020-10-01	$0.0903	$0.0889	$0.0908	$0.0865
2020-10-02	$0.0889	$0.0861	$0.0903	$0.0861
2020-10-03	$0.0861	$0.0860	$0.0887	$0.0859
2020-10-04	$0.0860	$0.0893	$0.0898	$0.0867
2020-10-05	$0.0893	$0.0895	$0.0964	$0.0817
2020-10-06	$0.0895	$0.0857	$0.0968	$0.0803
2020-10-07	$0.0857	$0.0822	$0.0862	$0.0807
2020-10-08	$0.0822	$0.0835	$0.0867	$0.0827
2020-10-09	$0.0835	$0.0862	$0.0862	$0.0755
2020-10-10	$0.0862	$0.0865	$0.1031000	$0.0786
2020-10-11	$0.0865	$0.0852	$0.0893	$0.0809
2020-10-12	$0.0852	$0.0878	$0.0953	$0.0823
2020-10-13	$0.0878	$0.0918	$0.0944	$0.0869
2020-10-14	$0.0918	$0.0897	$0.0986	$0.0869
2020-10-15	$0.0897	$0.0871	$0.0973	$0.0785
2020-10-16	$0.0871	$0.0833	$0.0865	$0.0774
2020-10-17	$0.0833	$0.0816	$0.0865	$0.0775
2020-10-18	$0.0816	$0.0814	$0.0877	$0.0800
2020-10-19	$0.0814	$0.0796	$0.0890	$0.0724
2020-10-20	$0.0796	$0.0693	$0.0877	$0.0693
2020-10-21	$0.0693	$0.0773	$0.0876	$0.0670
2020-10-22	$0.0773	$0.0687	$0.0889	$0.0687
2020-10-23	$0.0687	$0.0745	$0.0800	$0.0674
2020-10-24	$0.0745	$0.0784	$0.0811	$0.0714
2020-10-25	$0.0784	$0.0751	$0.0892	$0.0739
2020-10-26	$0.0751	$0.0741	$0.0893	$0.0741
2020-10-27	$0.0741	$0.0744	$0.0775	$0.0744
2020-10-28	$0.0744	$0.0720	$0.0793	$0.0678
2020-10-29	$0.0720	$0.0684	$0.0730	$0.0684
2020-10-30	$0.0684	$0.0657	$0.0810	$0.0543
2020-10-31	$0.0657	$0.0654	$0.0708	$0.0647
2020-11-01	$0.0654	$0.0707	$0.0709	$0.0647
2020-11-02	$0.0707	$0.0662	$0.0732	$0.0637
2020-11-03	$0.0662	$0.0641	$0.0801	$0.0633
2020-11-04	$0.0641	$0.0643	$0.0850	$0.0566
2020-11-05	$0.0643	$0.0704	$0.0729	$0.0700
2020-11-06	$0.0704	$0.0617	$0.0703	$0.0596
2020-11-07	$0.0617	$0.0614	$0.0631	$0.0558
2020-11-08	$0.0614	$0.0582	$0.0686	$0.0582
2020-11-09	$0.0582	$0.0587	$0.0626	$0.0577
2020-11-10	$0.0587	$0.0652	$0.0662	$0.0587
2020-11-11	$0.0652	$0.0657	$0.0669	$0.0652
2020-11-12	$0.0657	$0.0682	$0.0682	$0.0682
2020-11-13	$0.0682	$0.0683	$0.0683	$0.0683
2020-11-14	$0.0683	$0.0709	$0.0732	$0.0672
2020-11-15	$0.0709	$0.0722	$0.0774	$0.0699
2020-11-16	$0.0722	$0.0776	$0.0870	$0.0749
2020-11-17	$0.0776	$0.0845	$0.0891	$0.0820
2020-11-18	$0.0845	$0.1035000	$0.1956000	$0.0783
2020-11-19	$0.1035000	$0.1392000	$0.1602000	$0.0989
2020-11-20	$0.1392000	$0.1501000	$0.1837000	$0.1455000
2020-11-21	$0.1501000	$0.1648000	$0.2237000	$0.1496000
2020-11-22	$0.1648000	$0.1211000	$0.1624000	$0.1113000
2020-11-23	$0.1211000	$0.1278000	$0.1287000	$0.1063000
2020-11-24	$0.1278000	$0.1215000	$0.1331000	$0.1163000
2020-11-25	$0.1215000	$0.1178000	$0.1573000	$0.1135000
2020-11-26	$0.1178000	$0.1153000	$0.1455000	$0.1080000
2020-11-27	$0.1153000	$0.1117000	$0.1211000	$0.1103000
2020-11-28	$0.1117000	$0.1132000	$0.1189000	$0.1082000
2020-11-29	$0.1132000	$0.1110000	$0.1188000	$0.1110000
2020-11-30	$0.1110000	$0.1291000	$0.1315000	$0.1169000
2020-12-01	$0.1291000	$0.1154000	$0.1235000	$0.0926
2020-12-02	$0.1154000	$0.1182000	$0.1225000	$0.1121000
2020-12-03	$0.1182000	$0.1499000	$0.1945000	$0.1037000
2020-12-04	$0.1499000	$0.1377000	$0.2083000	$0.1377000
2020-12-05	$0.1377000	$0.1487000	$0.1931000	$0.1297000
2020-12-06	$0.1487000	$0.1552000	$0.1670000	$0.1504000
2020-12-07	$0.1552000	$0.1527000	$0.1673000	$0.1442000
2020-12-08	$0.1527000	$0.1383000	$0.1482000	$0.1383000
2020-12-09	$0.1383000	$0.1419000	$0.1478000	$0.1291000
2020-12-10	$0.1419000	$0.1301000	$0.1570000	$0.1195000
2020-12-11	$0.1301000	$0.1257000	$0.1374000	$0.1188000
2020-12-12	$0.1257000	$0.1151000	$0.1311000	$0.1035000
2020-12-13	$0.1151000	$0.1169000	$0.1303000	$0.1096000
2020-12-14	$0.1169000	$0.1232000	$0.1282000	$0.1126000
2020-12-15	$0.1232000	$0.1237000	$0.1242000	$0.1130000
2020-12-16	$0.1237000	$0.1367000	$0.1424000	$0.1174000
2020-12-17	$0.1367000	$0.1267000	$0.1479000	$0.1230000
2020-12-18	$0.1267000	$0.1326000	$0.1421000	$0.1168000
2020-12-19	$0.1326000	$0.1350000	$0.1419000	$0.1276000
2020-12-20	$0.1350000	$0.1185000	$0.1328000	$0.0704
2020-12-21	$0.1185000	$0.1136000	$0.1177000	$0.1045000
2020-12-22	$0.1136000	$0.1110000	$0.1191000	$0.0486000
2020-12-23	$0.1110000	$0.1034000	$0.1092000	$0.0890
2020-12-24	$0.1034000	$0.1015000	$0.1070000	$0.0977
2020-12-25	$0.1015000	$0.1151000	$0.1164000	$0.1006000
2020-12-26	$0.1151000	$0.1092000	$0.1238000	$0.1079000
2020-12-27	$0.1092000	$0.1068000	$0.1189000	$0.1068000
2020-12-28	$0.1068000	$0.1017000	$0.1114000	$0.0990
2020-12-29	$0.1017000	$0.1018000	$0.1166000	$0.0761
2020-12-30	$0.1018000	$0.1040000	$0.1312000	$0.0942
2020-12-31	$0.1040000	$0.0959	$0.1043000	$0.0959
2021-01-01	$0.0959	$0.1052000	$0.1052000	$0.0970
2021-01-02	$0.1052000	$0.1021000	$0.1275000	$0.0773
2021-01-03	$0.1021000	$0.1028000	$0.1309000	$0.0846
2021-01-04	$0.1028000	$0.1365000	$0.2140000	$0.0903
2021-01-05	$0.1365000	$0.1293000	$0.1453000	$0.1205000
2021-01-06	$0.1293000	$0.1415000	$0.1780000	$0.1316000
2021-01-07	$0.1415000	$0.1405000	$0.1638000	$0.1323000
2021-01-08	$0.1405000	$0.1361000	$0.1447000	$0.1239000
2021-01-09	$0.1361000	$0.1400000	$0.1549000	$0.1195000
2021-01-10	$0.1400000	$0.1333000	$0.1333000	$0.0898
2021-01-11	$0.1333000	$0.1125000	$0.1367000	$0.1068000
2021-01-12	$0.1125000	$0.1165000	$0.1257000	$0.1069000
2021-01-13	$0.1165000	$0.1379000	$0.1379000	$0.1144000
2021-01-14	$0.1379000	$0.1273000	$0.1449000	$0.1034000
2021-01-15	$0.1273000	$0.1214000	$0.1240000	$0.1196000
2021-01-16	$0.1214000	$0.1102000	$0.1189000	$0.1009000
2021-01-17	$0.1102000	$0.1079000	$0.1183000	$0.0978
2021-01-18	$0.1079000	$0.1099000	$0.1157000	$0.1084000
2021-01-19	$0.1099000	$0.1103000	$0.1495000	$0.1067000
2021-01-20	$0.1103000	$0.1101000	$0.1182000	$0.0923
2021-01-21	$0.1101000	$0.1012000	$0.1018000	$0.0928
2021-01-22	$0.1012000	$0.0928	$0.1096000	$0.0908
2021-01-23	$0.0928	$0.0960	$0.1008000	$0.0902
2021-01-24	$0.0960	$0.0959	$0.0965	$0.0823
2021-01-25	$0.0959	$0.0975	$0.1210000	$0.0830
2021-01-26	$0.0975	$0.1047000	$0.1145000	$0.0982
2021-01-27	$0.1047000	$0.1019000	$0.1040000	$0.0971
2021-01-28	$0.1019000	$0.1077000	$0.1288000	$0.1020000
2021-01-29	$0.1077000	$0.1264000	$0.1308000	$0.0891
2021-01-30	$0.1264000	$0.1280000	$0.1297000	$0.1160000
2021-01-31	$0.1280000	$0.1210000	$0.1269000	$0.1117000
2021-02-01	$0.1210000	$0.1694000	$0.1871000	$0.1160000
2021-02-02	$0.1694000	$0.1581000	$0.2195000	$0.1506000
2021-02-03	$0.1581000	$0.1744000	$0.1963000	$0.1677000
2021-02-04	$0.1744000	$0.1871000	$0.2034000	$0.1446000
2021-02-05	$0.1871000	$0.1961000	$0.2283000	$0.1647000
2021-02-06	$0.1961000	$0.1846000	$0.2010000	$0.1712000
2021-02-07	$0.1846000	$0.2025000	$0.2581000	$0.1827000
2021-02-08	$0.2025000	$0.2336000	$0.2684000	$0.2336000
2021-02-09	$0.2336000	$0.2265000	$0.2535000	$0.2121000
2021-02-10	$0.2265000	$0.2238000	$0.2323000	$0.1713000
2021-02-11	$0.2238000	$0.2914000	$0.3120000	$0.2266000
2021-02-12	$0.2914000	$0.3050000	$0.3178000	$0.2875000
2021-02-13	$0.3050000	$0.4052000	$0.4052000	$0.2890000
2021-02-14	$0.4052000	$0.3897000	$0.4174000	$0.3712000
2021-02-15	$0.3897000	$0.4147000	$0.4731000	$0.3643000
2021-02-16	$0.4147000	$0.5150000	$0.5164000	$0.4254000
2021-02-17	$0.5150000	$0.4882000	$0.5737000	$0.4673000
2021-02-18	$0.4882000	$0.5118000	$0.5644000	$0.4468000
2021-02-19	$0.5118000	$0.5269000	$0.5979000	$0.4866000
2021-02-20	$0.5269000	$0.5042000	$0.5680000	$0.4947000
2021-02-21	$0.5042000	$0.5333000	$0.5448000	$0.5011000
2021-02-22	$0.5333000	$0.4714000	$0.5071000	$0.4709000
2021-02-23	$0.4714000	$0.4054000	$0.4606000	$0.3716000
2021-02-24	$0.4054000	$0.4302000	$0.4571000	$0.3914000
2021-02-25	$0.4302000	$0.3979000	$0.4459000	$0.3979000
2021-02-26	$0.3979000	$0.4355000	$0.5258000	$0.3914000
2021-02-27	$0.4355000	$0.4245000	$0.4518000	$0.3908000
2021-02-28	$0.4245000	$0.4205000	$0.4653000	$0.3956000
2021-03-01	$0.4205000	$0.4378000	$0.4775000	$0.4219000
2021-03-02	$0.4378000	$0.4147000	$0.4375000	$0.3880000
2021-03-03	$0.4147000	$0.4057000	$0.4555000	$0.3729000
2021-03-04	$0.4057000	$0.3690000	$0.4067000	$0.1693000
2021-03-05	$0.3690000	$0.4024000	$0.4253000	$0.3312000
2021-03-06	$0.4024000	$0.4019000	$0.4268000	$0.3833000
2021-03-07	$0.4019000	$0.3955000	$0.4189000	$0.3955000
2021-03-08	$0.3955000	$0.3574000	$0.4266000	$0.2400000
2021-03-09	$0.3574000	$0.3576000	$0.4696000	$0.3499000
2021-03-10	$0.3576000	$0.3700000	$0.4063000	$0.3538000
2021-03-11	$0.3700000	$0.4110000	$0.4324000	$0.3561000
2021-03-12	$0.4110000	$0.3664000	$0.4220000	$0.3378000
2021-03-13	$0.3664000	$0.4289000	$0.5341000	$0.3622000
2021-03-14	$0.4289000	$0.4018000	$0.4171000	$0.3912000
2021-03-15	$0.4018000	$0.3368000	$0.3858000	$0.3223000
2021-03-16	$0.3368000	$0.3313000	$0.3643000	$0.3131000
2021-03-17	$0.3313000	$0.3529000	$0.3723000	$0.3305000
2021-03-18	$0.3529000	$0.3660000	$0.3689000	$0.3107000
2021-03-19	$0.3660000	$0.3489000	$0.3698000	$0.3246000
2021-03-20	$0.3489000	$0.4038000	$0.4358000	$0.3486000
2021-03-21	$0.4038000	$0.3758000	$0.4148000	$0.3615000
2021-03-22	$0.3758000	$0.3462000	$0.3700000	$0.3138000
2021-03-23	$0.3462000	$0.3452000	$0.3691000	$0.3131000
2021-03-24	$0.3452000	$0.3703000	$0.3912000	$0.3321000
2021-03-25	$0.3703000	$0.3337000	$0.3635000	$0.3152000
2021-03-26	$0.3337000	$0.3645000	$0.3672000	$0.3496000
2021-03-27	$0.3645000	$0.3883000	$0.4045000	$0.3570000
2021-03-28	$0.3883000	$0.3938000	$0.3960000	$0.3721000
2021-03-29	$0.3938000	$0.4426000	$0.4645000	$0.4045000
2021-03-30	$0.4426000	$0.4414000	$0.4820000	$0.4409000
2021-03-31	$0.4414000	$0.4386000	$0.4856000	$0.4239000
2021-04-01	$0.4386000	$0.4088000	$0.4481000	$0.3788000
2021-04-02	$0.4088000	$0.4277000	$0.4418000	$0.3858000
2021-04-03	$0.4277000	$0.4206000	$0.4520000	$0.4087000
2021-04-04	$0.4206000	$0.4157000	$0.4518000	$0.4081000
2021-04-05	$0.4157000	$0.4097000	$0.4233000	$0.3801000
2021-04-06	$0.4097000	$0.3863000	$0.4032000	$0.3730000
2021-04-07	$0.3863000	$0.3581000	$0.3777000	$0.3531000
2021-04-08	$0.3581000	$0.3555000	$0.3927000	$0.3549000
2021-04-09	$0.3555000	$0.4451000	$0.4678000	$0.3556000
2021-04-10	$0.4451000	$0.4424000	$0.4741000	$0.3964000
2021-04-11	$0.4424000	$0.4349000	$0.4511000	$0.4217000
2021-04-12	$0.4349000	$0.4381000	$0.4806000	$0.3974000
2021-04-13	$0.4381000	$0.4303000	$0.5053000	$0.3222000
2021-04-14	$0.4303000	$0.4055000	$0.4407000	$0.3784000
2021-04-15	$0.4055000	$0.4161000	$0.4205000	$0.3952000
2021-04-16	$0.4161000	$0.3931000	$0.4084000	$0.3826000
2021-04-17	$0.3931000	$0.3886000	$0.4084000	$0.3760000
2021-04-18	$0.3886000	$0.4050000	$0.4219000	$0.3639000
2021-04-19	$0.4050000	$0.3909000	$0.4087000	$0.3703000
2021-04-20	$0.3909000	$0.3966000	$0.4130000	$0.3898000
2021-04-21	$0.3966000	$0.3863000	$0.3895000	$0.3772000
2021-04-22	$0.3863000	$0.3677000	$0.3770000	$0.2953000
2021-04-23	$0.3677000	$0.3327000	$0.3644000	$0.3250000
2021-04-24	$0.3327000	$0.3202000	$0.3308000	$0.3017000
2021-04-25	$0.3202000	$0.3134000	$0.3154000	$0.2869000
2021-04-26	$0.3134000	$0.3271000	$0.3563000	$0.3190000
2021-04-27	$0.3271000	$0.3629000	$0.3635000	$0.3326000
2021-04-28	$0.3629000	$0.3424000	$0.3660000	$0.3408000
2021-04-29	$0.3424000	$0.3520000	$0.3574000	$0.3343000
2021-04-30	$0.3520000	$0.3777000	$0.3980000	$0.3668000
2021-05-01	$0.3777000	$0.3737000	$0.3881000	$0.3737000
2021-05-02	$0.3737000	$0.3782000	$0.3901000	$0.3658000
2021-05-03	$0.3782000	$0.4152000	$0.4267000	$0.3809000
2021-05-04	$0.4152000	$0.4164000	$0.4291000	$0.3658000
2021-05-05	$0.4164000	$0.4629000	$0.4635000	$0.4359000
2021-05-06	$0.4629000	$0.4448000	$0.4544000	$0.4357000
2021-05-07	$0.4448000	$0.4527000	$0.4578000	$0.4372000
2021-05-08	$0.4527000	$0.4580000	$0.4751000	$0.4515000
2021-05-09	$0.4580000	$0.4197000	$0.4821000	$0.4186000
2021-05-10	$0.4197000	$0.4028000	$0.4509000	$0.3989000
2021-05-11	$0.4028000	$0.4143000	$0.4177000	$0.3927000
2021-05-12	$0.4143000	$0.3510000	$0.3648000	$0.3431000
2021-05-13	$0.3510000	$0.3395000	$0.3534000	$0.3007000
2021-05-14	$0.3395000	$0.3283000	$0.3407000	$0.3213000
2021-05-15	$0.3283000	$0.3097000	$0.3260000	$0.2942000
2021-05-16	$0.3097000	$0.3096000	$0.3147000	$0.2813000
2021-05-17	$0.3096000	$0.2944000	$0.2948000	$0.2844000
2021-05-18	$0.2944000	$0.3032000	$0.3053000	$0.2668000
2021-05-19	$0.3032000	$0.2280000	$0.2699000	$0.2280000
2021-05-20	$0.2280000	$0.2643000	$0.2643000	$0.2456000
2021-05-21	$0.2643000	$0.2353000	$0.2432000	$0.2159000
2021-05-22	$0.2353000	$0.2227000	$0.2493000	$0.2025000
2021-05-23	$0.2227000	$0.1840000	$0.2229000	$0.1802000
2021-05-24	$0.1840000	$0.2264000	$0.2311000	$0.1969000
2021-05-25	$0.2264000	$0.2084000	$0.2238000	$0.2004000
2021-05-26	$0.2084000	$0.2130000	$0.2334000	$0.2130000
2021-05-27	$0.2130000	$0.2066000	$0.2089000	$0.1892000
2021-05-28	$0.2066000	$0.1830000	$0.1912000	$0.1759000
2021-05-29	$0.1830000	$0.1789000	$0.1789000	$0.1706000
2021-05-30	$0.1789000	$0.1883000	$0.2079000	$0.1715000
2021-05-31	$0.1883000	$0.2062000	$0.2167000	$0.1969000
2021-06-01	$0.2062000	$0.2073000	$0.2183000	$0.1713000
2021-06-02	$0.2073000	$0.2232000	$0.2281000	$0.2052000
2021-06-03	$0.2232000	$0.2334000	$0.2334000	$0.2111000
2021-06-04	$0.2334000	$0.2175000	$0.2193000	$0.1983000
2021-06-05	$0.2175000	$0.1908000	$0.2097000	$0.1812000
2021-06-06	$0.1908000	$0.1901000	$0.2041000	$0.1854000
2021-06-07	$0.1901000	$0.1820000	$0.1968000	$0.1783000
2021-06-08	$0.1820000	$0.1924000	$0.1928000	$0.1791000
2021-06-09	$0.1924000	$0.2004000	$0.2154000	$0.2004000
2021-06-10	$0.2004000	$0.2028000	$0.2072000	$0.1966000
2021-06-11	$0.2028000	$0.2065000	$0.2091000	$0.2065000
2021-06-12	$0.2065000	$0.1887000	$0.2040000	$0.1852000
2021-06-13	$0.1887000	$0.2052000	$0.2158000	$0.2052000
2021-06-14	$0.2052000	$0.1933000	$0.2136000	$0.1897000
2021-06-15	$0.1933000	$0.2004000	$0.2024000	$0.1880000
2021-06-16	$0.2004000	$0.1917000	$0.1917000	$0.1806000
2021-06-17	$0.1917000	$0.1912000	$0.1912000	$0.1782000
2021-06-18	$0.1912000	$0.1673000	$0.1799000	$0.1670000
2021-06-19	$0.1673000	$0.1641000	$0.1712000	$0.1634000
2021-06-20	$0.1641000	$0.1638000	$0.1716000	$0.1638000
2021-06-21	$0.1638000	$0.1421000	$0.1507000	$0.1421000
2021-06-22	$0.1421000	$0.1461000	$0.1503000	$0.1458000
2021-06-23	$0.1461000	$0.1846000	$0.1846000	$0.1512000
2021-06-24	$0.1846000	$0.1684000	$0.1899000	$0.1681000
2021-06-25	$0.1684000	$0.1532000	$0.1535000	$0.1532000
2021-06-26	$0.1532000	$0.1567000	$0.1567000	$0.1567000
2021-06-27	$0.1567000	$0.1555000	$0.1684000	$0.1555000
2021-06-28	$0.1555000	$0.1645000	$0.1655000	$0.1545000
2021-06-29	$0.1645000	$0.1791000	$0.1881000	$0.1608000
2021-06-30	$0.1791000	$0.1921000	$0.1925000	$0.1704000
2021-07-01	$0.1921000	$0.1838000	$0.1842000	$0.1704000
2021-07-02	$0.1838000	$0.1815000	$0.1852000	$0.1771000
2021-07-03	$0.1815000	$0.2084000	$0.2088000	$0.1862000
2021-07-04	$0.2084000	$0.2064000	$0.2124000	$0.2040000
2021-07-05	$0.2064000	$0.2022000	$0.2022000	$0.1948000
2021-07-06	$0.2022000	$0.2054000	$0.2054000	$0.1982000
2021-07-07	$0.2054000	$0.2033000	$0.2033000	$0.1958000
2021-07-08	$0.2033000	$0.1972000	$0.1972000	$0.1972000
2021-07-09	$0.1972000	$0.1994000	$0.2028000	$0.1994000
2021-07-10	$0.1994000	$0.2004000	$0.2004000	$0.1977000
2021-07-11	$0.2004000	$0.2048000	$0.2048000	$0.2048000
2021-07-12	$0.2048000	$0.1956000	$0.1979000	$0.1906000
2021-07-13	$0.1956000	$0.1882000	$0.1935000	$0.1882000
2021-07-14	$0.1882000	$0.1887000	$0.1887000	$0.1887000
2021-07-15	$0.1887000	$0.1915000	$0.1915000	$0.1730000
2021-07-16	$0.1915000	$0.1674000	$0.1887000	$0.1674000
2021-07-17	$0.1674000	$0.1625000	$0.1681000	$0.1621000
2021-07-18	$0.1625000	$0.1676000	$0.1676000	$0.1638000
2021-07-19	$0.1676000	$0.1626000	$0.1626000	$0.1626000
2021-07-20	$0.1626000	$0.1534000	$0.1570000	$0.1534000
2021-07-21	$0.1534000	$0.1678000	$0.1691000	$0.1559000
2021-07-22	$0.1678000	$0.1583000	$0.1686000	$0.1567000
2021-07-23	$0.1583000	$0.1648000	$0.1648000	$0.1648000
2021-07-24	$0.1648000	$0.1666000	$0.1680000	$0.1663000
2021-07-25	$0.1666000	$0.1733000	$0.1733000	$0.1719000
2021-07-26	$0.1733000	$0.1808000	$0.1826000	$0.1808000
2021-07-27	$0.1808000	$0.1935000	$0.1935000	$0.1916000
2021-07-28	$0.1935000	$0.1941000	$0.1961000	$0.1941000
2021-07-29	$0.1941000	$0.1961000	$0.1961000	$0.1941000
2021-07-30	$0.1961000	$0.2048000	$0.2069000	$0.2048000
2021-07-31	$0.2048000	$0.2078000	$0.2173000	$0.1895000
2021-08-01	$0.2078000	$0.2061000	$0.2061000	$0.1998000
2021-08-02	$0.2061000	$0.2024000	$0.2024000	$0.2024000
2021-08-03	$0.2024000	$0.1974000	$0.1974000	$0.1974000
2021-08-04	$0.1974000	$0.2051000	$0.2054000	$0.1991000
2021-08-05	$0.2051000	$0.2098000	$0.2114000	$0.2053000
2021-08-06	$0.2098000	$0.2151000	$0.2220000	$0.2147000
2021-08-07	$0.2151000	$0.2235000	$0.2240000	$0.2235000
2021-08-08	$0.2235000	$0.2196000	$0.2196000	$0.2196000
2021-08-09	$0.2196000	$0.2319000	$0.2329000	$0.2319000
2021-08-10	$0.2319000	$0.2358000	$0.2358000	$0.2285000
2021-08-11	$0.2417000	$0.2415000	$0.2415000	$0.2415000
2021-08-12	$0.2415000	$0.2279000	$0.2355000	$0.2226000
2021-08-13	$0.2279000	$0.2396000	$0.2468000	$0.2396000
2021-08-14	$0.2396000	$0.2440000	$0.2454000	$0.2360000
2021-08-15	$0.2440000	$0.2355000	$0.2435000	$0.2355000
2021-08-16	$0.2355000	$0.2370000	$0.2370000	$0.2301000
2021-08-17	$0.2370000	$0.2292000	$0.2306000	$0.2292000
2021-08-18	$0.2292000	$0.2294000	$0.2298000	$0.2240000
2021-08-19	$0.2294000	$0.2343000	$0.2399000	$0.2343000
2021-08-20	$0.2343000	$0.2546000	$0.2546000	$0.2472000
2021-08-21	$0.2546000	$0.2258000	$0.2522000	$0.2258000
2021-08-22	$0.2258000	$0.2307000	$0.2484000	$0.2208000
2021-08-23	$0.2307000	$0.2199000	$0.2318000	$0.1916000
2021-08-24	$0.2199000	$0.2075000	$0.2146000	$0.2075000
2021-08-25	$0.2075000	$0.2131000	$0.2200000	$0.2131000
2021-08-26	$0.2131000	$0.1968000	$0.2038000	$0.1855000
2021-08-27	$0.1968000	$0.2027000	$0.2121000	$0.1767000
2021-08-28	$0.2027000	$0.1986000	$0.2113000	$0.1986000
2021-08-29	$0.1986000	$0.1971000	$0.1981000	$0.1971000
2021-08-30	$0.1971000	$0.1842000	$0.2030000	$0.1795000
2021-08-31	$0.1842000	$0.1702000	$0.1849000	$0.1651000
2021-09-01	$0.1702000	$0.1773000	$0.2002000	$0.1695000
2021-09-02	$0.1773000	$0.1818000	$0.1922000	$0.1789000
2021-09-03	$0.1818000	$0.1781000	$0.1846000	$0.1766000
2021-09-04	$0.1781000	$0.1858000	$0.1858000	$0.1778000
2021-09-05	$0.1858000	$0.1963000	$0.1963000	$0.1844000
2021-09-06	$0.1963000	$0.1902000	$0.2029000	$0.1876000
2021-09-07	$0.1902000	$0.1701000	$0.1701000	$0.1682000
2021-09-08	$0.1701000	$0.1806000	$0.1898000	$0.1092000
2021-09-09	$0.1806000	$0.1693000	$0.1819000	$0.1693000
2021-09-10	$0.1693000	$0.1494000	$0.1686000	$0.1435000
2021-09-11	$0.1494000	$0.1730000	$0.1911000	$0.1495000
2021-09-12	$0.1730000	$0.1764000	$0.1764000	$0.1764000
2021-09-13	$0.1764000	$0.1574000	$0.1722000	$0.1493000
2021-09-14	$0.1574000	$0.1645000	$0.1748000	$0.1560000
2021-09-15	$0.1645000	$0.1834000	$0.1839000	$0.1599000
2021-09-16	$0.1834000	$0.1724000	$0.2020000	$0.1581000
2021-09-17	$0.1724000	$0.1707000	$0.1707000	$0.1707000
2021-09-18	$0.1707000	$0.1599000	$0.1744000	$0.1599000
2021-09-19	$0.1599000	$0.1796000	$0.1994000	$0.1446000
2021-09-20	$0.1796000	$0.1588000	$0.1631000	$0.1374000
2021-09-21	$0.1588000	$0.1478000	$0.1506000	$0.1286000
2021-09-22	$0.1478000	$0.1582000	$0.1582000	$0.1582000
2021-09-23	$0.1582000	$0.1616000	$0.1630000	$0.1468000
2021-09-24	$0.1616000	$0.1405000	$0.1543000	$0.1405000
2021-09-25	$0.1405000	$0.1346000	$0.1401000	$0.1346000
2021-09-26	$0.1346000	$0.1408000	$0.1408000	$0.1296000
2021-09-27	$0.1408000	$0.1291000	$0.1401000	$0.1287000
2021-09-28	$0.1291000	$0.1256000	$0.1347000	$0.1256000
2021-09-29	$0.1256000	$0.1271000	$0.1271000	$0.1271000
2021-09-30	$0.1271000	$0.1455000	$0.1455000	$0.1341000
2021-10-01	$0.1455000	$0.1561000	$0.1599000	$0.1445000
2021-10-02	$0.1561000	$0.1440000	$0.1544000	$0.1435000
2021-10-03	$0.1440000	$0.1447000	$0.1457000	$0.1447000
2021-10-04	$0.1447000	$0.1473000	$0.1483000	$0.1271000
2021-10-05	$0.1473000	$0.1525000	$0.1540000	$0.1339000
2021-10-06	$0.1525000	$0.1422000	$0.1638000	$0.1422000
2021-10-07	$0.1422000	$0.1366000	$0.1549000	$0.1366000
2021-10-08	$0.1366000	$0.1370000	$0.1370000	$0.1370000
2021-10-09	$0.1370000	$0.1402000	$0.1424000	$0.1396000
2021-10-10	$0.1402000	$0.1335000	$0.1411000	$0.1335000
2021-10-11	$0.1335000	$0.1242000	$0.1501000	$0.0633
2021-10-12	$0.1242000	$0.1333000	$0.1333000	$0.1053000
2021-10-13	$0.1333000	$0.1566000	$0.1595000	$0.0929
2021-10-14	$0.1566000	$0.1377000	$0.2008000	$0.1032000
2021-10-15	$0.1377000	$0.1789000	$0.1801000	$0.1203000
2021-10-16	$0.1789000	$0.1370000	$0.2198000	$0.1023000
2021-10-17	$0.1370000	$0.1833000	$0.2325000	$0.1378000
2021-10-18	$0.1833000	$0.1563000	$0.1849000	$0.0713
2021-10-19	$0.1563000	$0.1588000	$0.1633000	$0.1286000
2021-10-20	$0.1588000	$0.1499000	$0.1670000	$0.1347000
2021-10-21	$0.1499000	$0.1408000	$0.1476000	$0.1401000
2021-10-22	$0.1408000	$0.1511000	$0.1517000	$0.1372000
2021-10-23	$0.1511000	$0.1563000	$0.1668000	$0.1527000
2021-10-24	$0.1563000	$0.1528000	$0.1643000	$0.1522000
2021-10-25	$0.1528000	$0.1426000	$0.1716000	$0.1401000
2021-10-26	$0.1426000	$0.1598000	$0.1641000	$0.1363000
2021-10-27	$0.1598000	$0.1397000	$0.1561000	$0.1397000
2021-10-28	$0.1397000	$0.1570000	$0.1630000	$0.1449000
2021-10-29	$0.1570000	$0.1507000	$0.1613000	$0.1507000
2021-10-30	$0.1507000	$0.1566000	$0.1566000	$0.1498000
2021-10-31	$0.1566000	$0.1564000	$0.1571000	$0.1546000
2021-11-01	$0.1564000	$0.1463000	$0.1555000	$0.1384000
2021-11-02	$0.1463000	$0.1436000	$0.1525000	$0.1430000
2021-11-03	$0.1436000	$0.1164000	$0.1498000	$0.0938
2021-11-04	$0.1164000	$0.1155000	$0.1426000	$0.1118000
2021-11-05	$0.1155000	$0.1251000	$0.1440000	$0.1104000
2021-11-06	$0.1251000	$0.1249000	$0.1446000	$0.1188000
2021-11-07	$0.1249000	$0.1285000	$0.1336000	$0.1285000
2021-11-08	$0.1285000	$0.1385000	$0.1500000	$0.1304000
2021-11-09	$0.1385000	$0.1406000	$0.1653000	$0.1372000
2021-11-10	$0.1406000	$0.1376000	$0.1623000	$0.0896
2021-11-11	$0.1376000	$0.1381000	$0.1439000	$0.1154000
2021-11-12	$0.1381000	$0.1129000	$0.1411000	$0.1123000
2021-11-13	$0.1129000	$0.1359000	$0.1436000	$0.1082000
2021-11-14	$0.1359000	$0.1304000	$0.1382000	$0.1304000
2021-11-15	$0.1304000	$0.1317000	$0.1749000	$0.1266000
2021-11-16	$0.1317000	$0.1202000	$0.1497000	$0.1118000
2021-11-17	$0.1202000	$0.1286000	$0.1545000	$0.1123000
2021-11-18	$0.1286000	$0.1213000	$0.1446000	$0.1070000
2021-11-19	$0.1213000	$0.1267000	$0.1581000	$0.1192000
2021-11-20	$0.1267000	$0.1237000	$0.1423000	$0.1225000
2021-11-21	$0.1237000	$0.1221000	$0.1227000	$0.1215000
2021-11-22	$0.1221000	$0.1171000	$0.1171000	$0.1171000
2021-11-23	$0.1171000	$0.1382000	$0.1410000	$0.1197000
2021-11-24	$0.1382000	$0.1281000	$0.1384000	$0.1275000
2021-11-25	$0.1281000	$0.1403000	$0.1421000	$0.1321000
2021-11-26	$0.1403000	$0.1280000	$0.1280000	$0.1280000
2021-11-27	$0.1280000	$0.1304000	$0.1337000	$0.1304000
2021-11-28	$0.1304000	$0.1364000	$0.1405000	$0.1364000
2021-11-29	$0.1364000	$0.1400000	$0.1677000	$0.1377000
2021-11-30	$0.1400000	$0.1436000	$0.1567000	$0.1379000
2021-12-01	$0.1436000	$0.1494000	$0.1494000	$0.1293000
2021-12-02	$0.1494000	$0.1419000	$0.1475000	$0.1294000
2021-12-03	$0.1419000	$0.1240000	$0.1347000	$0.1240000
2021-12-04	$0.1240000	$0.1142000	$0.1142000	$0.1138000
2021-12-05	$0.1142000	$0.1202000	$0.1202000	$0.1148000
2021-12-06	$0.1202000	$0.1178000	$0.1228000	$0.1178000
2021-12-07	$0.1178000	$0.1408000	$0.1473000	$0.1180000
2021-12-08	$0.1408000	$0.1616000	$0.1859000	$0.1394000
2021-12-09	$0.1616000	$0.1404000	$0.1523000	$0.1404000
2021-12-10	$0.1404000	$0.1269000	$0.1472000	$0.1123000
2021-12-11	$0.1269000	$0.1358000	$0.1566000	$0.1240000
2021-12-12	$0.1358000	$0.1378000	$0.1378000	$0.1378000
2021-12-13	$0.1378000	$0.1481000	$0.1481000	$0.1266000
2021-12-14	$0.1481000	$0.1369000	$0.1534000	$0.1365000
2021-12-15	$0.1369000	$0.1476000	$0.1564000	$0.1320000
2021-12-16	$0.1476000	$0.1286000	$0.1439000	$0.1286000
2021-12-17	$0.1286000	$0.1246000	$0.1246000	$0.1246000
2021-12-18	$0.1246000	$0.1265000	$0.1265000	$0.1265000
2021-12-19	$0.1265000	$0.1261000	$0.1261000	$0.1261000
2021-12-20	$0.1261000	$0.1267000	$0.1267000	$0.1267000
2021-12-21	$0.1267000	$0.1360000	$0.1404000	$0.1189000
2021-12-22	$0.1360000	$0.1181000	$0.1351000	$0.1181000
2021-12-23	$0.1181000	$0.1311000	$0.1403000	$0.1184000
2021-12-24	$0.1311000	$0.1190000	$0.1312000	$0.1190000
2021-12-25	$0.1190000	$0.1180000	$0.1180000	$0.1180000
2021-12-26	$0.1180000	$0.1300000	$0.1315000	$0.1183000
2021-12-27	$0.1300000	$0.1187000	$0.1298000	$0.1182000
2021-12-28	$0.1187000	$0.1036000	$0.1217000	$0.0884
2021-12-29	$0.1036000	$0.0929	$0.1013000	$0.0809
2021-12-30	$0.0929	$0.0872	$0.0943	$0.0830
2021-12-31	$0.0872	$0.0859	$0.1021000	$0.0855
2022-01-01	$0.0859	$0.0888	$0.0888	$0.0888
2022-01-02	$0.0888	$0.1041000	$0.1045000	$0.0875
2022-01-03	$0.1041000	$0.1022000	$0.1022000	$0.0859
2022-01-04	$0.1022000	$0.1059000	$0.1187000	$0.0884
2022-01-05	$0.1059000	$0.0994600	$0.1003000	$0.0994600
2022-01-06	$0.0994600	$0.1069000	$0.1069000	$0.0987
2022-01-07	$0.1069000	$0.0935	$0.1076000	$0.0860
2022-01-08	$0.0935	$0.0875	$0.1080000	$0.0875
2022-01-09	$0.0875	$0.1076000	$0.1076000	$0.0879
2022-01-10	$0.1076000	$0.1067000	$0.1075000	$0.0958
2022-01-11	$0.1067000	$0.1090000	$0.1098000	$0.1009000
2022-01-12	$0.1090000	$0.1094000	$0.1120000	$0.1072000
2022-01-13	$0.1094000	$0.1060000	$0.1060000	$0.1060000
2022-01-14	$0.1060000	$0.1051000	$0.1073000	$0.1051000
2022-01-15	$0.1051000	$0.1051000	$0.1103000	$0.1051000
2022-01-16	$0.1051000	$0.1052000	$0.1052000	$0.1052000
2022-01-17	$0.1052000	$0.1085000	$0.1085000	$0.1030000
2022-01-18	$0.1085000	$0.1055000	$0.1114000	$0.1055000
2022-01-19	$0.1055000	$0.1038000	$0.1038000	$0.1038000
2022-01-20	$0.1038000	$0.0997100	$0.1070000	$0.0997100
2022-01-21	$0.0997100	$0.0934	$0.0934	$0.0890
2022-01-22	$0.0934	$0.0814	$0.0898	$0.0814
2022-01-23	$0.0814	$0.0842	$0.0842	$0.0842
2022-01-24	$0.0842	$0.0848	$0.0936	$0.0848
2022-01-25	$0.0848	$0.0843	$0.0939	$0.0762
2022-01-26	$0.0843	$0.0810	$0.0840	$0.0560
2022-01-27	$0.0810	$0.0785	$0.0818	$0.0617
2022-01-28	$0.0785	$0.0834	$0.0996500	$0.0630
2022-01-29	$0.0834	$0.0760	$0.1008000	$0.0672
2022-01-30	$0.0760	$0.0785	$0.1001000	$0.0709
2022-01-31	$0.0785	$0.0820	$0.0828	$0.0785
2022-02-01	$0.0820	$0.0964	$0.0968	$0.0682
2022-02-02	$0.0964	$0.0838	$0.0923	$0.0676
2022-02-03	$0.0838	$0.0754	$0.0851	$0.0754
2022-02-04	$0.0754	$0.0836	$0.0986	$0.0836
2022-02-05	$0.0836	$0.0828	$0.0853	$0.0828
2022-02-06	$0.0828	$0.0848	$0.0861	$0.0848
2022-02-07	$0.0848	$0.0882	$0.0882	$0.0877
2022-02-08	$0.0882	$0.0908	$0.0957	$0.0882
2022-02-09	$0.0908	$0.0942	$0.0942	$0.0866
2022-02-10	$0.0942	$0.0827	$0.0923	$0.0810
2022-02-11	$0.0827	$0.0810	$0.0873	$0.0806
2022-02-12	$0.0810	$0.0781	$0.0807	$0.0781
2022-02-13	$0.0781	$0.0778	$0.0812	$0.0778
2022-02-14	$0.0778	$0.0779	$0.0787	$0.0779
2022-02-15	$0.0779	$0.0816	$0.0816	$0.0780
2022-02-16	$0.0816	$0.0768	$0.0803	$0.0768
2022-02-17	$0.0768	$0.0710	$0.0750	$0.0710
2022-02-18	$0.0710	$0.0700	$0.0700	$0.0700
2022-02-19	$0.0700	$0.0702	$0.0702	$0.0702
2022-02-20	$0.0702	$0.0672	$0.0672	$0.0672
2022-02-21	$0.0672	$0.0648	$0.0648	$0.0648
2022-02-22	$0.0648	$0.0670	$0.0670	$0.0670
2022-02-23	$0.0670	$0.0652	$0.0671	$0.0652
2022-02-24	$0.0652	$0.0690	$0.0694	$0.0579
2022-02-25	$0.0690	$0.0604	$0.0706	$0.0600
2022-02-26	$0.0604	$0.0661	$0.0701	$0.0595
2022-02-27	$0.0661	$0.0626	$0.0641	$0.0570
2022-02-28	$0.0626	$0.0652	$0.0773	$0.0652
2022-03-01	$0.0652	$0.0680	$0.0795	$0.0671
2022-03-02	$0.0680	$0.0804	$0.0808	$0.0663
2022-03-03	$0.0804	$0.0769	$0.0782	$0.0637
2022-03-04	$0.0769	$0.0713	$0.0717	$0.0493300
2022-03-05	$0.0713	$0.0662	$0.0717	$0.0532
2022-03-06	$0.0662	$0.0696	$0.0703	$0.0530
2022-03-07	$0.0696	$0.0559	$0.0692	$0.0555
2022-03-08	$0.0559	$0.0670	$0.0713	$0.0523
2022-03-09	$0.0670	$0.0646	$0.0755	$0.0579
2022-03-10	$0.0646	$0.0730	$0.0746	$0.0607
2022-03-11	$0.0730	$0.0891	$0.1023000	$0.0639
2022-03-12	$0.0891	$0.0955	$0.1044000	$0.0893
2022-03-13	$0.0955	$0.0930	$0.0930	$0.0930
2022-03-14	$0.0930	$0.0977	$0.0977	$0.0977
2022-03-15	$0.0977	$0.0967	$0.0998600	$0.0967
2022-03-16	$0.0967	$0.1041000	$0.1045000	$0.0958
2022-03-17	$0.1041000	$0.0643	$0.1036000	$0.0643
2022-03-18	$0.0643	$0.0853	$0.1459000	$0.0627
2022-03-19	$0.0853	$0.0862	$0.1347000	$0.0701
2022-03-20	$0.0862	$0.0858	$0.0862	$0.0726
2022-03-21	$0.0858	$0.0673	$0.0911	$0.0669
2022-03-22	$0.0673	$0.0915	$0.1038000	$0.0695
2022-03-23	$0.0915	$0.0867	$0.0991100	$0.0764
2022-03-24	$0.0867	$0.0889	$0.1087000	$0.0801
2022-03-25	$0.0889	$0.0958	$0.1020000	$0.0811
2022-03-26	$0.0958	$0.0997700	$0.1087000	$0.0815
2022-03-27	$0.0997700	$0.1035000	$0.1049000	$0.0857
2022-03-28	$0.1035000	$0.0886	$0.1042000	$0.0848
2022-03-29	$0.0886	$0.0864	$0.0897	$0.0778
2022-03-30	$0.0864	$0.0871	$0.0871	$0.0856
2022-03-31	$0.0871	$0.0860	$0.0860	$0.0751
2022-04-01	$0.0860	$0.0866	$0.0875	$0.0764
2022-04-02	$0.0866	$0.0857	$0.0871	$0.0761
2022-04-03	$0.0857	$0.0775	$0.0873	$0.0766
2022-04-04	$0.0775	$0.0755	$0.0848	$0.0746
2022-04-05	$0.0755	$0.0746	$0.0865	$0.0728
2022-04-06	$0.0746	$0.0704	$0.0816	$0.0700
2022-04-07	$0.0704	$0.0709	$0.0709	$0.0709
2022-04-08	$0.0709	$0.0795	$0.0795	$0.0689
2022-04-09	$0.0795	$0.0697	$0.0813	$0.0684
2022-04-10	$0.0697	$0.0755	$0.0780	$0.0670
2022-04-11	$0.0755	$0.0637	$0.0708	$0.0629
2022-04-12	$0.0637	$0.0678	$0.0698	$0.0645
2022-04-13	$0.0678	$0.0712	$0.0712	$0.0691
2022-04-14	$0.0712	$0.0735	$0.0743	$0.0635
2022-04-15	$0.0735	$0.0726	$0.0746	$0.0653
2022-04-16	$0.0726	$0.0723	$0.0723	$0.0723
2022-04-17	$0.0723	$0.0687	$0.0710	$0.0635
2022-04-18	$0.0687	$0.0653	$0.0706	$0.0653
2022-04-19	$0.0653	$0.0627	$0.0722	$0.0623
2022-04-20	$0.0627	$0.0699	$0.0720	$0.0621
2022-04-21	$0.0699	$0.0620	$0.0713	$0.0611
2022-04-22	$0.0620	$0.0632	$0.0695	$0.0608
2022-04-23	$0.0632	$0.0623	$0.0694	$0.0623
2022-04-24	$0.0623	$0.0628	$0.0628	$0.0624
2022-04-25	$0.0628	$0.0619	$0.0643	$0.0619
2022-04-26	$0.0619	$0.0602	$0.0663	$0.0538
2022-04-27	$0.0602	$0.0557	$0.0620	$0.0554
2022-04-28	$0.0557	$0.0608	$0.0608	$0.0561
2022-04-29	$0.0608	$0.0591	$0.0591	$0.0591
2022-04-30	$0.0591	$0.0478200	$0.0576	$0.0448000
2022-05-01	$0.0478200	$0.0593	$0.0596	$0.0488700
2022-05-02	$0.0593	$0.0466000	$0.0616	$0.0462200
2022-05-03	$0.0466000	$0.0528	$0.0528	$0.0452700
2022-05-04	$0.0528	$0.0552	$0.0556	$0.0476200
2022-05-05	$0.0552	$0.0508	$0.0508	$0.0508
2022-05-06	$0.0508	$0.0432100	$0.0501	$0.0428500
2022-05-07	$0.0432100	$0.0496600	$0.0496600	$0.0425600
2022-05-08	$0.0496600	$0.0476500	$0.0476500	$0.0476500
2022-05-09	$0.0476500	$0.0363900	$0.0421100	$0.0357900
2022-05-10	$0.0363900	$0.0366000	$0.0424900	$0.0356700
2022-05-11	$0.0366000	$0.0351100	$0.0473000	$0.0342400
2022-05-12	$0.0351100	$0.0347000	$0.0349900	$0.0347000
2022-05-13	$0.0347000	$0.0350900	$0.0412400	$0.0350900
2022-05-14	$0.0350900	$0.0426700	$0.0426700	$0.0348600
2022-05-15	$0.0426700	$0.0363000	$0.0444400	$0.0363000
2022-05-16	$0.0363000	$0.0367000	$0.0435600	$0.0331200
2022-05-17	$0.0367000	$0.0319400	$0.0431900	$0.0316300
2022-05-18	$0.0319400	$0.0361200	$0.0364100	$0.0298100
2022-05-19	$0.0361200	$0.0384600	$0.0384600	$0.0381600
2022-05-20	$0.0384600	$0.0306200	$0.0370400	$0.0306200
2022-05-21	$0.0306200	$0.0308800	$0.0367600	$0.0305900
2022-05-22	$0.0308800	$0.0360100	$0.0360100	$0.0317800
2022-05-23	$0.0360100	$0.0343100	$0.0380900	$0.0302400
2022-05-24	$0.0343100	$0.0453300	$0.0516	$0.0331900
2022-05-25	$0.0453300	$0.0312800	$0.0483900	$0.0236100
2022-05-26	$0.0312800	$0.0294800	$0.0373600	$0.0245200
2022-05-27	$0.0294800	$0.0237400	$0.0320300	$0.0237400
2022-05-28	$0.0237400	$0.0272700	$0.0284300	$0.0237900
2022-05-29	$0.0272700	$0.0244500	$0.0276900	$0.0244500
2022-05-30	$0.0244500	$0.0314000	$0.0348900	$0.0260100
2022-05-31	$0.0314000	$0.0387700	$0.0387700	$0.0267000
2022-06-01	$0.0387700	$0.0277000	$0.0363400	$0.0241300
2022-06-02	$0.0277000	$0.0270900	$0.0283100	$0.0246600
2022-06-03	$0.0270900	$0.0246300	$0.0267100	$0.0240400
2022-06-04	$0.0246300	$0.0262600	$0.0265600	$0.0247700
2022-06-05	$0.0262600	$0.0263100	$0.0263100	$0.0263100
2022-06-06	$0.0263100	$0.0275900	$0.0275900	$0.0275900
2022-06-07	$0.0275900	$0.0273800	$0.0273800	$0.0273800
2022-06-08	$0.0273800	$0.0265700	$0.0265700	$0.0265700
2022-06-09	$0.0265700	$0.0264700	$0.0264700	$0.0264700
2022-06-10	$0.0264700	$0.0255800	$0.0255800	$0.0255800
2022-06-11	$0.0255800	$0.0230000	$0.0249800	$0.0227100
2022-06-12	$0.0230000	$0.0239300	$0.0241900	$0.0215400
2022-06-13	$0.0239300	$0.0200000	$0.0202200	$0.0170800
2022-06-14	$0.0200000	$0.0205700	$0.0205700	$0.0143800
2022-06-15	$0.0205700	$0.0155700	$0.0209900	$0.0155700
2022-06-16	$0.0155700	$0.0189500	$0.0189500	$0.0140600
2022-06-17	$0.0189500	$0.0169600	$0.0243100	$0.007764
2022-06-18	$0.0169600	$0.0153500	$0.0157300	$0.0151600
2022-06-19	$0.0153500	$0.0238400	$0.0242500	$0.0121300
2022-06-20	$0.0238400	$0.0164400	$0.0242500	$0.0164400
2022-06-21	$0.0164400	$0.0173900	$0.0242200	$0.0165600
2022-06-22	$0.0173900	$0.0167600	$0.0215500	$0.0159600
2022-06-23	$0.0167600	$0.0200400	$0.0200400	$0.0177200
2022-06-24	$0.0200400	$0.0203700	$0.0246100	$0.0201600
2022-06-25	$0.0203700	$0.0178200	$0.0251200	$0.0176100
2022-06-26	$0.0178200	$0.0187200	$0.0315500	$0.0172500
2022-06-27	$0.0187200	$0.0186500	$0.0300400	$0.0184400
2022-06-28	$0.0186500	$0.0192400	$0.0285600	$0.0182300
2022-06-29	$0.0192400	$0.0188900	$0.0279300	$0.0182900
2022-06-30	$0.0188900	$0.0127400	$0.0236900	$0.0127400
2022-07-01	$0.0127400	$0.0129000	$0.0167500	$0.0115500
2022-07-02	$0.0129000	$0.0115400	$0.0128800	$0.0115400
2022-07-03	$0.0115400	$0.009840	$0.0142800	$0.009261
2022-07-04	$0.009840	$0.0127300	$0.0129400	$0.0103100
2022-07-05	$0.0127300	$0.0127000	$0.0143100	$0.0127000
2022-07-06	$0.0127000	$0.0129400	$0.0129400	$0.0129400
2022-07-07	$0.0129400	$0.0147000	$0.0153400	$0.0116700
2022-07-08	$0.0147000	$0.0151100	$0.0151100	$0.0146800
2022-07-09	$0.0151100	$0.0151100	$0.0151100	$0.0151100
2022-07-10	$0.0151100	$0.0145900	$0.0145900	$0.0145900
2022-07-11	$0.0145900	$0.0119700	$0.0139600	$0.0119700
2022-07-12	$0.0119700	$0.0115900	$0.0115900	$0.0115900
2022-07-13	$0.0115900	$0.0123400	$0.0123400	$0.0121400
2022-07-14	$0.0123400	$0.0123500	$0.0125500	$0.0123500
2022-07-15	$0.0123500	$0.0108300	$0.0145800	$0.0108300
2022-07-16	$0.0108300	$0.0114500	$0.0114500	$0.0110200
2022-07-17	$0.0114500	$0.009773	$0.0120600	$0.009565
2022-07-18	$0.009773	$0.0103300	$0.0105500	$0.0103300
2022-07-19	$0.0103300	$0.0161500	$0.0163800	$0.0107600
2022-07-20	$0.0161500	$0.0160200	$0.0160200	$0.0160200
2022-07-21	$0.0160200	$0.0115800	$0.0162100	$0.0115800
2022-07-22	$0.0115800	$0.0113400	$0.0113400	$0.0113400
2022-07-23	$0.0113400	$0.0112300	$0.0112300	$0.0112300
2022-07-24	$0.0112300	$0.0115200	$0.0155800	$0.0112900
2022-07-25	$0.0115200	$0.0110800	$0.0110800	$0.0108700
2022-07-26	$0.0110800	$0.0114800	$0.0116900	$0.0099910
2022-07-27	$0.0114800	$0.0117100	$0.0126300	$0.0103300
2022-07-28	$0.0117100	$0.0121700	$0.0121700	$0.0121700
2022-07-29	$0.0121700	$0.0123600	$0.0123600	$0.0121200
2022-07-30	$0.0123600	$0.0120600	$0.0123000	$0.0120600
2022-07-31	$0.0120600	$0.0118900	$0.0118900	$0.0118900
2022-08-01	$0.0118900	$0.008378	$0.0118700	$0.005120
2022-08-02	$0.008378	$0.008277	$0.008277	$0.008277
2022-08-03	$0.008277	$0.007076	$0.008217	$0.007076
2022-08-04	$0.007076	$0.008371	$0.008371	$0.007013
2022-08-05	$0.008371	$0.007695	$0.008628	$0.007695
2022-08-06	$0.007695	$0.007576	$0.007576	$0.007576
2022-08-07	$0.007576	$0.007649	$0.007649	$0.007649
2022-08-08	$0.007649	$0.008336	$0.008336	$0.007860
2022-08-09	$0.008336	$0.008336	$0.008336	$0.007873
2022-08-10	$0.008336	$0.008625	$0.008625	$0.008625
2022-08-11	$0.008625	$0.008620	$0.008859	$0.008380
2022-08-12	$0.008620	$0.009033	$0.009033	$0.008788
2022-08-13	$0.009033	$0.009046	$0.009046	$0.009046
2022-08-14	$0.009046	$0.009482	$0.009482	$0.008996
2022-08-15	$0.009482	$0.008677	$0.009400	$0.008677
2022-08-16	$0.008677	$0.008589	$0.008589	$0.008589
2022-08-17	$0.008589	$0.008402	$0.008402	$0.008402
2022-08-18	$0.008402	$0.009281	$0.009281	$0.008353
2022-08-19	$0.009281	$0.008333	$0.008333	$0.008333
2022-08-20	$0.008333	$0.008457	$0.008457	$0.008457
2022-08-21	$0.008457	$0.008606	$0.008606	$0.008606
2022-08-22	$0.008606	$0.008560	$0.008560	$0.008560
2022-08-23	$0.008560	$0.007747	$0.008608	$0.007532
2022-08-24	$0.007747	$0.008761	$0.0117500	$0.007693
2022-08-25	$0.008761	$0.007979	$0.008842	$0.007332
2022-08-26	$0.007979	$0.007492	$0.007492	$0.007492
2022-08-27	$0.007492	$0.009017	$0.009017	$0.007414
2022-08-28	$0.009017	$0.007822	$0.008799	$0.007822
2022-08-29	$0.007822	$0.007508	$0.008929	$0.007102
2022-08-30	$0.007508	$0.008124	$0.0107000	$0.007331
2022-08-31	$0.008124	$0.008421	$0.008421	$0.008221
2022-09-01	$0.008421	$0.008455	$0.008455	$0.008455
2022-09-02	$0.008455	$0.008382	$0.008382	$0.008382
2022-09-03	$0.008382	$0.008331	$0.008331	$0.008331
2022-09-04	$0.008331	$0.008401	$0.008401	$0.008401
2022-09-05	$0.008401	$0.009303	$0.0104900	$0.008313
2022-09-06	$0.009303	$0.007705	$0.008832	$0.007705
2022-09-07	$0.007705	$0.007908	$0.007908	$0.007908
2022-09-08	$0.007908	$0.007342	$0.007922	$0.007342
2022-09-09	$0.007342	$0.007479	$0.008120	$0.007479
2022-09-10	$0.007479	$0.007579	$0.007579	$0.007579
2022-09-11	$0.007579	$0.007643	$0.007643	$0.007643
2022-09-12	$0.007643	$0.007168	$0.007840	$0.007168
2022-09-13	$0.007168	$0.006456	$0.006456	$0.006456
2022-09-14	$0.006456	$0.006475	$0.006475	$0.006475
2022-09-15	$0.006475	$0.006698	$0.006698	$0.006304
2022-09-16	$0.006698	$0.006733	$0.006733	$0.006733
2022-09-17	$0.006733	$0.006438	$0.006840	$0.006438
2022-09-18	$0.006438	$0.006408	$0.006408	$0.006019
2022-09-19	$0.006408	$0.006449	$0.006449	$0.006449
2022-09-20	$0.006449	$0.005853	$0.006230	$0.005853
2022-09-21	$0.005853	$0.005725	$0.005725	$0.005725
2022-09-22	$0.005725	$0.006016	$0.006016	$0.006016
2022-09-23	$0.006016	$0.005980	$0.005980	$0.005980
2022-09-24	$0.005980	$0.006245	$0.006624	$0.005867
2022-09-25	$0.006245	$0.006207	$0.006207	$0.006207
2022-09-26	$0.006207	$0.006346	$0.006346	$0.006346
2022-09-27	$0.006346	$0.006297	$0.006297	$0.006297
2022-09-28	$0.006297	$0.006406	$0.006406	$0.006406
2022-09-29	$0.006406	$0.006466	$0.006466	$0.006466
2022-09-30	$0.006466	$0.006022	$0.006410	$0.006022
2022-10-01	$0.006022	$0.005987	$0.005987	$0.005987
2022-10-02	$0.005987	$0.005908	$0.005908	$0.005908
2022-10-03	$0.005908	$0.006086	$0.006086	$0.006086
2022-10-04	$0.006086	$0.006307	$0.006307	$0.006307
2022-10-05	$0.006307	$0.006250	$0.006250	$0.006250
2022-10-06	$0.006250	$0.006389	$0.006389	$0.005990
2022-10-07	$0.006389	$0.006250	$0.006250	$0.006250
2022-10-08	$0.006250	$0.008739	$0.0141800	$0.006214
2022-10-09	$0.008739	$0.007971	$0.0138000	$0.007971
2022-10-10	$0.007971	$0.007844	$0.007844	$0.007844
2022-10-11	$0.007844	$0.0131500	$0.0131500	$0.007814
2022-10-12	$0.0131500	$0.0132200	$0.0132200	$0.0132200
2022-10-13	$0.0132200	$0.0133700	$0.0133700	$0.0133700
2022-10-14	$0.0133700	$0.0132400	$0.0132400	$0.0132400
2022-10-15	$0.0132400	$0.0131600	$0.0131600	$0.0131600
2022-10-16	$0.0131600	$0.0132900	$0.0132900	$0.0132900
2022-10-17	$0.0132900	$0.008407	$0.0134900	$0.008407
2022-10-18	$0.008407	$0.008312	$0.008312	$0.008312
2022-10-19	$0.008312	$0.008223	$0.008223	$0.008223
2022-10-20	$0.008223	$0.008189	$0.008570	$0.008189
2022-10-21	$0.008189	$0.008050	$0.008625	$0.008050
2022-10-22	$0.008050	$0.008067	$0.0134500	$0.008067
2022-10-23	$0.008067	$0.0109600	$0.0109600	$0.008220
2022-10-24	$0.0109600	$0.0108300	$0.0108300	$0.0108300
2022-10-25	$0.0108300	$0.009039	$0.0112500	$0.009039
2022-10-26	$0.009039	$0.009350	$0.009350	$0.009350
2022-10-27	$0.009350	$0.009133	$0.009133	$0.009133
2022-10-28	$0.009133	$0.009270	$0.009270	$0.009270
2022-10-29	$0.009270	$0.009369	$0.009369	$0.009369
2022-10-30	$0.009369	$0.009284	$0.009284	$0.009284
2022-10-31	$0.009284	$0.009222	$0.009222	$0.009222
2022-11-01	$0.009222	$0.009216	$0.009216	$0.009216
2022-11-02	$0.009216	$0.009068	$0.009068	$0.009068
2022-11-03	$0.009068	$0.0109100	$0.0117200	$0.009094
2022-11-04	$0.0109100	$0.0114200	$0.0114200	$0.0114200
2022-11-05	$0.0114200	$0.009373	$0.0115000	$0.009373
2022-11-06	$0.009373	$0.009201	$0.009201	$0.009201
2022-11-07	$0.009201	$0.009061	$0.009061	$0.009061
2022-11-08	$0.009061	$0.008160	$0.008160	$0.008160
2022-11-09	$0.008160	$0.006803	$0.006961	$0.006803
2022-11-10	$0.006803	$0.0124700	$0.0124700	$0.007551
2022-11-11	$0.0124700	$0.0100300	$0.0120800	$0.0100300
2022-11-12	$0.0100300	$0.007381	$0.009897	$0.006542
2022-11-13	$0.007381	$0.007175	$0.007175	$0.006523
2022-11-14	$0.007175	$0.006637	$0.007300	$0.006637
2022-11-15	$0.006637	$0.006752	$0.006752	$0.006752
2022-11-16	$0.006752	$0.006659	$0.006659	$0.006659
2022-11-17	$0.006659	$0.006672	$0.006672	$0.006672
2022-11-18	$0.006672	$0.006671	$0.006671	$0.006671
2022-11-19	$0.006671	$0.006673	$0.006673	$0.006673
2022-11-20	$0.006673	$0.006501	$0.006501	$0.006501
2022-11-21	$0.006501	$0.006304	$0.006304	$0.006304
2022-11-22	$0.006304	$0.006965	$0.006965	$0.005831
2022-11-23	$0.006965	$0.007134	$0.007134	$0.007134
2022-11-24	$0.007134	$0.007133	$0.007133	$0.007133
2022-11-25	$0.007133	$0.0113900	$0.0113900	$0.007099
2022-11-26	$0.0113900	$0.0113500	$0.0115200	$0.0108600
2022-11-27	$0.0113500	$0.0108400	$0.0113300	$0.0108400
2022-11-28	$0.0108400	$0.0107000	$0.0107000	$0.0107000
2022-11-29	$0.0107000	$0.0108400	$0.0108400	$0.0108400
2022-11-30	$0.0108400	$0.0116700	$0.0120100	$0.0113300
2022-12-01	$0.0116700	$0.007471	$0.0120500	$0.007471
2022-12-02	$0.007471	$0.0119700	$0.0119700	$0.007522
2022-12-03	$0.0119700	$0.0118200	$0.0118200	$0.0118200
2022-12-04	$0.0118200	$0.0119800	$0.0119800	$0.0119800
2022-12-05	$0.0119800	$0.0135700	$0.0135700	$0.0118800
2022-12-06	$0.0135700	$0.0126400	$0.0136700	$0.0121300
2022-12-07	$0.0126400	$0.0124600	$0.0124600	$0.0124600
2022-12-08	$0.0124600	$0.0120600	$0.0127500	$0.0120600
2022-12-09	$0.0120600	$0.0119900	$0.0119900	$0.0119900
2022-12-10	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2022-12-11	$0.0119900	$0.0119700	$0.0119700	$0.0119700
2022-12-12	$0.0119700	$0.008949	$0.0135900	$0.008088
2022-12-13	$0.008949	$0.009065	$0.0108400	$0.008888
2022-12-14	$0.009065	$0.009079	$0.009079	$0.009079
2022-12-15	$0.009079	$0.0152800	$0.0152800	$0.008853
2022-12-16	$0.0152800	$0.0146600	$0.0146600	$0.0146600
2022-12-17	$0.0146600	$0.0154400	$0.0154400	$0.0147700
2022-12-18	$0.0154400	$0.0147300	$0.0154000	$0.0147300
2022-12-19	$0.0147300	$0.0151300	$0.0151300	$0.0144700
2022-12-20	$0.0151300	$0.0155500	$0.0155500	$0.0155500
2022-12-21	$0.0155500	$0.0154800	$0.0154800	$0.0154800
2022-12-22	$0.0154800	$0.0154700	$0.0154700	$0.0154700
2022-12-23	$0.0154700	$0.0144300	$0.0167800	$0.008726
2022-12-24	$0.0144300	$0.0158300	$0.0158300	$0.0144800
2022-12-25	$0.0158300	$0.0228900	$0.0232200	$0.0158200
2022-12-26	$0.0228900	$0.0236800	$0.0245300	$0.0226700
2022-12-27	$0.0236800	$0.0233800	$0.0233800	$0.0233800
2022-12-28	$0.0233800	$0.0264600	$0.0277900	$0.0231600
2022-12-29	$0.0264600	$0.0251100	$0.0279400	$0.0251100
2022-12-30	$0.0251100	$0.0298800	$0.0298800	$0.0249000
2022-12-31	$0.0298800	$0.0297600	$0.0299200	$0.0297600
2023-01-01	$0.0297600	$0.0299000	$0.0299000	$0.0299000
2023-01-02	$0.0299000	$0.0196700	$0.0300100	$0.0196700
2023-01-03	$0.0196700	$0.0196700	$0.0196700	$0.0196700
2023-01-04	$0.0196700	$0.0269500	$0.0269500	$0.0198800
2023-01-05	$0.0269500	$0.0304500	$0.0304500	$0.0218700
2023-01-06	$0.0304500	$0.0306700	$0.0306700	$0.0306700
2023-01-07	$0.0306700	$0.0310100	$0.0310100	$0.0306700
2023-01-08	$0.0310100	$0.0313200	$0.0313200	$0.0313200
2023-01-09	$0.0313200	$0.0314400	$0.0316100	$0.0314400
2023-01-10	$0.0314400	$0.0320900	$0.0320900	$0.0319200
2023-01-11	$0.0320900	$0.0215300	$0.0330100	$0.0184800
2023-01-12	$0.0215300	$0.0346800	$0.0346800	$0.0226200
2023-01-13	$0.0346800	$0.0360800	$0.0366700	$0.0221200
2023-01-14	$0.0360800	$0.0373000	$0.0379300	$0.0249400
2023-01-15	$0.0373000	$0.0371600	$0.0373700	$0.0371600
2023-01-16	$0.0371600	$0.0377200	$0.0377200	$0.0377200
2023-01-17	$0.0377200	$0.0372000	$0.0376200	$0.0372000
2023-01-18	$0.0372000	$0.0378400	$0.0380500	$0.0349500
2023-01-19	$0.0378400	$0.0383700	$0.0385800	$0.0284600
2023-01-20	$0.0383700	$0.0415000	$0.0415000	$0.0276600
2023-01-21	$0.0415000	$0.0337300	$0.0455800	$0.0337300
2023-01-22	$0.0337300	$0.0452000	$0.0452000	$0.0336200
2023-01-23	$0.0452000	$0.0458300	$0.0458300	$0.0366700
2023-01-24	$0.0458300	$0.0495800	$0.0498000	$0.0409700
2023-01-25	$0.0495800	$0.0558	$0.0558	$0.0503
2023-01-26	$0.0558	$0.0557	$0.0557	$0.0557
2023-01-27	$0.0557	$0.0559	$0.0559	$0.0559
2023-01-28	$0.0559	$0.0557	$0.0557	$0.0557
2023-01-29	$0.0557	$0.0572	$0.0575	$0.0572
2023-01-30	$0.0572	$0.0553	$0.0553	$0.0397300
2023-01-31	$0.0553	$0.0560	$0.0560	$0.0560
2023-02-01	$0.0560	$0.0417700	$0.0574	$0.0258700
2023-02-02	$0.0417700	$0.0424800	$0.0424800	$0.0413100
2023-02-03	$0.0424800	$0.0295300	$0.0424200	$0.0293000
2023-02-04	$0.0295300	$0.0322000	$0.0408300	$0.0294000
2023-02-05	$0.0322000	$0.0261500	$0.0339500	$0.0254600
2023-02-06	$0.0261500	$0.0359600	$0.0398300	$0.0259500
2023-02-07	$0.0359600	$0.0365100	$0.0386000	$0.0288300
2023-02-08	$0.0365100	$0.0360500	$0.0360500	$0.0360500
2023-02-09	$0.0360500	$0.0368500	$0.0388200	$0.0272600
2023-02-10	$0.0368500	$0.0283400	$0.0365600	$0.0283400
2023-02-11	$0.0283400	$0.0286400	$0.0286400	$0.0286400
2023-02-12	$0.0286400	$0.0185200	$0.0307200	$0.0104600
2023-02-13	$0.0185200	$0.0189600	$0.0213500	$0.0185200
2023-02-14	$0.0189600	$0.0222100	$0.0222100	$0.0193200
2023-02-15	$0.0222100	$0.0197100	$0.0338200	$0.0150900
2023-02-16	$0.0197100	$0.0305900	$0.0327100	$0.0190600
2023-02-17	$0.0305900	$0.0267900	$0.0329300	$0.0260500
2023-02-18	$0.0267900	$0.0268600	$0.0268600	$0.0268600
2023-02-19	$0.0268600	$0.0257400	$0.0267200	$0.0257400
2023-02-20	$0.0257400	$0.0260800	$0.0265800	$0.0260800
2023-02-21	$0.0260800	$0.0215200	$0.0256700	$0.0215200
2023-02-22	$0.0215200	$0.0212800	$0.0302300	$0.0212800
2023-02-23	$0.0212800	$0.0299300	$0.0299300	$0.0210700
2023-02-24	$0.0299300	$0.0289900	$0.0289900	$0.0289900
2023-02-25	$0.0289900	$0.0289600	$0.0289600	$0.0289600
2023-02-26	$0.0289600	$0.0294500	$0.0294500	$0.0294500
2023-02-27	$0.0294500	$0.0206700	$0.0293600	$0.0206700
2023-02-28	$0.0206700	$0.0203600	$0.0203600	$0.0203600
2023-03-01	$0.0203600	$0.0208000	$0.0208000	$0.0205700
2023-03-02	$0.0208000	$0.0206500	$0.0206500	$0.0206500
2023-03-03	$0.0206500	$0.0205700	$0.0205700	$0.0196800
2023-03-04	$0.0205700	$0.0266000	$0.0377700	$0.0205600
2023-03-05	$0.0266000	$0.0246800	$0.0363400	$0.0246800
2023-03-06	$0.0246800	$0.0210700	$0.0246500	$0.0195000
2023-03-07	$0.0210700	$0.0208700	$0.0208700	$0.0208700
2023-03-08	$0.0208700	$0.0204100	$0.0204100	$0.0204100
2023-03-09	$0.0204100	$0.0193500	$0.0193500	$0.0191500
2023-03-10	$0.0193500	$0.0175800	$0.0280900	$0.0171800
2023-03-11	$0.0175800	$0.0179300	$0.0179300	$0.0179300
2023-03-12	$0.0179300	$0.0193000	$0.0193000	$0.0193000
2023-03-13	$0.0193000	$0.0205700	$0.0232400	$0.0205700
2023-03-14	$0.0205700	$0.0212900	$0.0217900	$0.0210400
2023-03-15	$0.0212900	$0.0209600	$0.0209600	$0.0209600
2023-03-16	$0.0209600	$0.0215400	$0.0215400	$0.0215400
2023-03-17	$0.0215400	$0.0236000	$0.0236000	$0.0236000
2023-03-18	$0.0236000	$0.0232000	$0.0232000	$0.0232000
2023-03-19	$0.0232000	$0.0241100	$0.0241100	$0.0241100
2023-03-20	$0.0241100	$0.0239100	$0.0239100	$0.0239100
2023-03-21	$0.0239100	$0.0242400	$0.0242400	$0.0242400
2023-03-22	$0.0242400	$0.0234900	$0.0234900	$0.0234900
2023-03-23	$0.0234900	$0.0240900	$0.0243800	$0.0240900
2023-03-24	$0.0240900	$0.0233700	$0.0233700	$0.0233700
2023-03-25	$0.0233700	$0.0233700	$0.0233700	$0.0233700
2023-03-26	$0.0233700	$0.0238000	$0.0238000	$0.0238000
2023-03-27	$0.0238000	$0.0230700	$0.0230700	$0.0230700
2023-03-28	$0.0230700	$0.0231800	$0.0231800	$0.0231800
2023-03-29	$0.0231800	$0.0241000	$0.0241000	$0.0241000
2023-03-30	$0.0241000	$0.0238300	$0.0238300	$0.0238300
2023-03-31	$0.0238300	$0.0230700	$0.0242100	$0.0176600
2023-04-01	$0.0230700	$0.0119600	$0.0230600	$0.0113900
2023-04-02	$0.0119600	$0.0118400	$0.0118400	$0.0115600
2023-04-03	$0.0118400	$0.0133500	$0.0153000	$0.0100100
2023-04-04	$0.0133500	$0.0109900	$0.0155000	$0.0109900
2023-04-05	$0.0109900	$0.0101500	$0.0109900	$0.0101500
2023-04-06	$0.0101500	$0.0101000	$0.0103800	$0.009535
2023-04-07	$0.0101000	$0.0100500	$0.0122800	$0.0100500
2023-04-08	$0.0100500	$0.0151000	$0.0153700	$0.0100600
2023-04-09	$0.0151000	$0.0130400	$0.0153000	$0.0116200
2023-04-10	$0.0130400	$0.0133400	$0.0151200	$0.0133400
2023-04-11	$0.0133400	$0.0136000	$0.0145100	$0.0136000
2023-04-12	$0.0136000	$0.0146500	$0.0161500	$0.0107700
2023-04-13	$0.0146500	$0.0127700	$0.0164200	$0.0127700
2023-04-14	$0.0127700	$0.0122000	$0.0128100	$0.0122000
2023-04-15	$0.0122000	$0.0121300	$0.0163700	$0.0112200
2023-04-16	$0.0121300	$0.0121300	$0.0121300	$0.0121300
2023-04-17	$0.0121300	$0.0117800	$0.0117800	$0.0117800
2023-04-18	$0.0117800	$0.0121600	$0.0121600	$0.0121600
2023-04-19	$0.0121600	$0.0115300	$0.0115300	$0.0115300
2023-04-20	$0.0115300	$0.0104500	$0.0113000	$0.0104500
2023-04-21	$0.0104500	$0.0144500	$0.0144500	$0.0100900
2023-04-22	$0.0144500	$0.0147400	$0.0147400	$0.0147400
2023-04-23	$0.0147400	$0.0104900	$0.0146300	$0.0104900
2023-04-24	$0.0104900	$0.0104600	$0.0104600	$0.0104600
2023-04-25	$0.0104600	$0.0107600	$0.0107600	$0.0107600
2023-04-26	$0.0107600	$0.0108000	$0.0108000	$0.0108000
2023-04-27	$0.0108000	$0.0112000	$0.0112000	$0.0112000
2023-04-28	$0.0112000	$0.0111500	$0.0111500	$0.0108600
2023-04-29	$0.0111500	$0.0111200	$0.0111200	$0.0111200
2023-04-30	$0.0111200	$0.0111100	$0.0111100	$0.0111100
2023-05-01	$0.0111100	$0.0106700	$0.0106700	$0.0106700
2023-05-02	$0.0106700	$0.0109000	$0.0109000	$0.0109000
2023-05-03	$0.0109000	$0.0110400	$0.0110400	$0.0110400
2023-05-04	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2023-05-05	$0.0109700	$0.0112300	$0.0112300	$0.0112300
2023-05-06	$0.0112300	$0.0104200	$0.0110000	$0.0104200
2023-05-07	$0.0104200	$0.0102900	$0.0102900	$0.0102900
2023-05-08	$0.0102900	$0.009446	$0.0100000	$0.009446
2023-05-09	$0.009446	$0.0047060	$0.009411	$0.0047060
2023-05-10	$0.0047060	$0.0046970	$0.0046970	$0.0046970
2023-05-11	$0.0046970	$0.0045890	$0.0045890	$0.0045890
2023-05-12	$0.0045890	$0.0045570	$0.0045570	$0.0045570
2023-05-13	$0.0045570	$0.009376	$0.009376	$0.0045540
2023-05-14	$0.009376	$0.009426	$0.009426	$0.009426
2023-05-15	$0.009426	$0.009511	$0.009511	$0.009511
2023-05-16	$0.009511	$0.009463	$0.009463	$0.009463
2023-05-17	$0.009463	$0.009592	$0.009592	$0.009592
2023-05-18	$0.009592	$0.009388	$0.009388	$0.009388
2023-05-19	$0.009388	$0.009411	$0.009411	$0.009411
2023-05-20	$0.009411	$0.009491	$0.009491	$0.009491
2023-05-21	$0.009491	$0.009364	$0.009364	$0.009364
2023-05-22	$0.009364	$0.009400	$0.009400	$0.009400
2023-05-23	$0.009400	$0.007078	$0.009529	$0.0046280
2023-05-24	$0.007078	$0.006845	$0.006845	$0.006845
2023-05-25	$0.006845	$0.006885	$0.006885	$0.006885
2023-05-26	$0.006885	$0.006948	$0.006948	$0.006948
2023-05-27	$0.006948	$0.006718	$0.006987	$0.006718
2023-05-28	$0.006718	$0.007019	$0.007019	$0.007019
2023-05-29	$0.007019	$0.007491	$0.007491	$0.006937
2023-05-30	$0.007491	$0.007480	$0.007480	$0.007480
2023-05-31	$0.007480	$0.007350	$0.007350	$0.007350
2023-06-01	$0.007350	$0.007243	$0.007243	$0.007243
2023-06-02	$0.007243	$0.008720	$0.008720	$0.007358
2023-06-03	$0.008720	$0.008665	$0.008665	$0.008665
2023-06-04	$0.008665	$0.008681	$0.009494	$0.008681
2023-06-05	$0.008681	$0.008752	$0.008752	$0.008237
2023-06-06	$0.008752	$0.009270	$0.009270	$0.009270
2023-06-07	$0.009270	$0.007378	$0.008959	$0.0034250
2023-06-08	$0.007378	$0.007422	$0.007422	$0.007422
2023-06-09	$0.007422	$0.007416	$0.007416	$0.007416
2023-06-10	$0.007416	$0.007240	$0.007240	$0.007240
2023-06-11	$0.007240	$0.007262	$0.007262	$0.007262
2023-06-12	$0.007262	$0.007513	$0.008808	$0.007254
2023-06-13	$0.007513	$0.007518	$0.007518	$0.007518
2023-06-14	$0.007518	$0.007287	$0.008543	$0.007287
2023-06-15	$0.007287	$0.007417	$0.007417	$0.007417
2023-06-16	$0.007417	$0.008952	$0.008952	$0.007636
2023-06-17	$0.008952	$0.008748	$0.009014	$0.008748
2023-06-18	$0.008748	$0.008692	$0.008692	$0.008692
2023-06-19	$0.008692	$0.007783	$0.008856	$0.0042940
2023-06-20	$0.007783	$0.008212	$0.008212	$0.008212
2023-06-21	$0.008212	$0.0099000	$0.0099000	$0.008700
2023-06-22	$0.0099000	$0.008669	$0.009865	$0.008669
2023-06-23	$0.008669	$0.008903	$0.009824	$0.006447
2023-06-24	$0.008903	$0.008859	$0.008859	$0.008859
2023-06-25	$0.008859	$0.0100600	$0.0100600	$0.008837
2023-06-26	$0.0100600	$0.0099910	$0.0099910	$0.0099910
2023-06-27	$0.0099910	$0.0101300	$0.0101300	$0.0101300
2023-06-28	$0.0101300	$0.0099260	$0.0105300	$0.0099260
2023-06-29	$0.0099260	$0.0100200	$0.0100400	$0.0099140

ბაზარი

წყვილი	გაცვლა
SPHR/BTC	bittrex
SPHR/BTC	ccex
SPHR/DOGE	ccex
SPHR/LTC	ccex
SPHR/BTC	upbit

აღწერა

Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Sphere -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Sphere -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Mirrored Netfli...

KickPad

Derp

ADToken

Atlantis Metave...

Pepe Habibi

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Sphere
SPHR Coin Values SPHR

Sphere valuesUSD ფასი
$ 0.0486

Sphere BTC ფასი
0.00000526

Sphere 24 სთ
$ 195

Sphere მარკეტ კაპიტალი
$ 607,259

Sphere SPHR Coin Values SPHR

Sphere valuesUSD ფასი $ 0.0486

Sphere BTC ფასი 0.00000526

Sphere 24 სთ $ 195

Sphere მარკეტ კაპიტალი $ 607,259

გააზიარე Sphere -ის ფასი

Sphere ფასი დიაგრამა

Sphere ფასი მაღალი / დაბალი ფასების დიაგრამა

Sphere Crypto Technology

Sphere Crypto Market

Sphere Crypto ICO Description

Sphere კრიპტო ტექნოლოგია

Sphere Crypto Features

Sphere
SPHR Coin Values SPHR

Sphere valuesUSD ფასი
$ 0.0486

Sphere BTC ფასი
0.00000526

Sphere 24 სთ
$ 195

Sphere მარკეტ კაპიტალი
$ 607,259