SPX Coin Values SPX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25641
ბაზარი: 114105
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25641
აქტიური კრიპტოვალუტები
59.94%
Bitcoin Share
SPX69000 კრიპტო ქოინი Rank 3221
ვებსაიტი
N/A
კრიპტო საფულე
SPX69000
SPX69000 valuesUSD ფასი $ 0.5858
$ 0.5858
SPX69000 BTC ფასი 0.00000558
0.00000558
SPX69000 24 სთ $ 1,821,838
$ 1,821,838
SPX69000 მარკეტ კაპიტალი $ 0
$ 0
24 სთ
17 BTC 1 სთ
-8.03 %
24 სთ
368.01 %
7 დღე
23741.45 %
დღეს SPX69000 ფასი აშშ დოლარიში
0.5858
USD, და თუ გადაკეთდა Bitcoin არის
0.00000558
BTC. სულ N/A ტრიალებს ბაზარზე. SPX69000 ფასი ამჟამად განიცდის ცვლილებას 368.01 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.018 M US dollars SPX69000 . მიიღეთ SPX69000's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
SPX69000
სიმბოლო
SPX
ალგორითმი
PoS
BTC ფასი
0.00000558 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
17 BTC
მთლიანი მონეტები Mined
0 SPX
1 სთ
-8.03 %
24 სთ
368.01 %
7 დღე
23741.45 %
Reddit
N/A
ვებსაიტი
გააზიარე SPX69000 -ის ფასი
SPX დიაგრამა
SPX69000 ფასი დიაგრამა
SPX მაღალი / დაბალი ფასების დიაგრამა
SPX69000 ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SPX69000 Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-10-14 | $0.8279000 | $0.8839000 | $0.9997000 | $0.4899000 |
| 2024-10-15 | $0.8839000 | $0.6931000 | $0.8841000 | $0.6571000 |
| 2024-10-16 | $0.6931000 | $0.6121000 | $0.7171000 | $0.6121000 |
| 2024-10-17 | $0.6121000 | $0.6864000 | $0.7297000 | $0.6120000 |
| 2024-10-18 | $0.6864000 | $0.6876000 | $0.6965000 | $0.6658000 |
| 2024-10-19 | $0.6876000 | $0.6132000 | $0.6876000 | $0.6132000 |
| 2024-10-20 | $0.6132000 | $0.7908000 | $0.7908000 | $0.6131000 |
| 2024-10-21 | $0.7908000 | $0.7904000 | $0.8575000 | $0.7408000 |
| 2024-10-22 | $0.7904000 | $0.7791000 | $0.7902000 | $0.7030000 |
| 2024-10-23 | $0.7791000 | $0.8227000 | $0.9956000 | $0.6721000 |
| 2024-10-24 | $0.8227000 | $0.8306000 | $0.9409000 | $0.7628000 |
| 2024-10-25 | $0.8306000 | $0.8252000 | $0.8756000 | $0.7930000 |
| 2024-10-26 | $0.8252000 | $0.7884000 | $0.8259000 | $0.7747000 |
| 2024-10-27 | $0.7884000 | $0.8978000 | $0.8978000 | $0.7650000 |
| 2024-10-28 | $0.8978000 | $0.9015000 | $0.9494000 | $0.8593000 |
| 2024-10-29 | $0.9015000 | $0.9433000 | $1.12 | $0.8986000 |
| 2024-10-30 | $0.9433000 | $0.8565000 | $0.9462000 | $0.8431000 |
| 2024-10-31 | $0.8565000 | $0.7789000 | $0.8683000 | $0.6737000 |
| 2024-11-01 | $0.7789000 | $0.7889000 | $0.8655000 | $0.7795000 |
| 2024-11-02 | $0.7889000 | $0.7962000 | $0.8097000 | $0.7891000 |
| 2024-11-03 | $0.7962000 | $0.7341000 | $0.8622000 | $0.6864000 |
| 2024-11-04 | $0.7341000 | $0.6731000 | $0.7949000 | $0.6383000 |
| 2024-11-05 | $0.6731000 | $0.6610000 | $0.8394000 | $0.6610000 |
| 2024-11-06 | $0.6610000 | $0.8973000 | $0.9404000 | $0.6610000 |
| 2024-11-07 | $0.8973000 | $0.8904000 | $0.9397000 | $0.8460000 |
| 2024-11-08 | $0.8904000 | $0.8286000 | $0.9133000 | $0.8286000 |
| 2024-11-09 | $0.8286000 | $0.7813000 | $0.8832000 | $0.7673000 |
| 2024-11-10 | $0.7813000 | $0.8142000 | $0.8643000 | $0.7448000 |
| 2024-11-11 | $0.8142000 | $0.7817000 | $0.8378000 | $0.7528000 |
| 2024-11-12 | $0.7817000 | $0.7030000 | $1.15 | $0.6612000 |
| 2024-11-13 | $0.7030000 | $0.6652000 | $0.7241000 | $0.5956000 |
| 2024-11-14 | $0.6652000 | $0.6666000 | $0.7242000 | $0.5494000 |
| 2024-11-15 | $0.6666000 | $0.6492000 | $0.7460000 | $0.6383000 |
| 2024-11-16 | $0.6492000 | $0.6683000 | $0.7235000 | $0.6411000 |
| 2024-11-17 | $0.6683000 | $0.6220000 | $0.6683000 | $0.6026000 |
| 2024-11-18 | $0.6220000 | $0.5516000 | $0.6286000 | $0.5161000 |
| 2024-11-19 | $0.5516000 | $0.5434000 | $0.5686000 | $0.4433000 |
| 2024-11-20 | $0.5434000 | $0.4900000 | $0.6156000 | $0.4580000 |
| 2024-11-21 | $0.4900000 | $0.5561000 | $0.5990000 | $0.4504000 |
| 2024-11-22 | $0.5561000 | $0.5183000 | $0.5807000 | $0.5107000 |
| 2024-11-23 | $0.5183000 | $0.5509000 | $0.5820000 | $0.4492000 |
| 2024-11-24 | $0.5509000 | $0.5338000 | $0.5679000 | $0.5015000 |
| 2024-11-25 | $0.5338000 | $0.4945000 | $0.5505000 | $0.4844000 |
| 2024-11-26 | $0.4945000 | $0.4753000 | $0.5140000 | $0.4569000 |
| 2024-11-27 | $0.4753000 | $0.6089000 | $0.6310000 | $0.4716000 |
| 2024-11-28 | $0.6089000 | $0.6982000 | $0.7258000 | $0.5979000 |
| 2024-11-29 | $0.6982000 | $0.6870000 | $0.6982000 | $0.6450000 |
| 2024-11-30 | $0.6870000 | $0.7224000 | $0.7436000 | $0.6735000 |
| 2024-12-01 | $0.7224000 | $0.6905000 | $0.7224000 | $0.6749000 |
| 2024-12-02 | $0.6905000 | $0.5658000 | $0.7175000 | $0.5658000 |
| 2024-12-03 | $0.5658000 | $0.6201000 | $0.6323000 | $0.5556000 |
| 2024-12-04 | $0.6201000 | $0.6518000 | $0.8773000 | $0.6019000 |
| 2024-12-05 | $0.6518000 | $0.6683000 | $0.7170000 | $0.6121000 |
| 2024-12-06 | $0.6683000 | $0.7247000 | $0.7419000 | $0.6589000 |
| 2024-12-07 | $0.7247000 | $0.7224000 | $0.7346000 | $0.6916000 |
| 2024-12-08 | $0.7224000 | $0.7078000 | $0.7300000 | $0.6908000 |
| 2024-12-09 | $0.7078000 | $0.6115000 | $0.7137000 | $0.5478000 |
| 2024-12-10 | $0.6115000 | $0.6924000 | $0.7313000 | $0.5788000 |
| 2024-12-11 | $0.6924000 | $0.7458000 | $0.7619000 | $0.6632000 |
| 2024-12-12 | $0.7458000 | $0.6846000 | $0.7751000 | $0.6794000 |
| 2024-12-13 | $0.6846000 | $0.6716000 | $0.6920000 | $0.6486000 |
| 2024-12-14 | $0.6716000 | $0.6843000 | $0.7471000 | $0.6646000 |
| 2024-12-15 | $0.6843000 | $0.7625000 | $0.7797000 | $0.6743000 |
| 2024-12-16 | $0.7625000 | $0.7958000 | $0.8508000 | $0.7542000 |
| 2024-12-17 | $0.7958000 | $0.7066000 | $0.8023000 | $0.6998000 |
| 2024-12-18 | $0.7066000 | $0.6637000 | $0.7207000 | $0.6598000 |
| 2024-12-19 | $0.6637000 | $0.6226000 | $0.6668000 | $0.5798000 |
| 2024-12-20 | $0.6226000 | $0.6873000 | $0.7517000 | $0.5694000 |
| 2024-12-21 | $0.6873000 | $0.7450000 | $0.8091000 | $0.6838000 |
| 2024-12-22 | $0.7450000 | $0.6592000 | $0.7491000 | $0.6495000 |
| 2024-12-23 | $0.6592000 | $0.7751000 | $0.7808000 | $0.6261000 |
| 2024-12-24 | $0.7751000 | $0.8150000 | $0.8414000 | $0.7559000 |
| 2024-12-25 | $0.8150000 | $0.8101000 | $0.8600000 | $0.7992000 |
| 2024-12-26 | $0.8101000 | $0.7703000 | $0.8366000 | $0.7621000 |
| 2024-12-27 | $0.7703000 | $0.7926000 | $0.8124000 | $0.7529000 |
| 2024-12-28 | $0.7926000 | $0.8863000 | $0.9014000 | $0.7847000 |
| 2024-12-29 | $0.8863000 | $0.9233000 | $0.9378000 | $0.8711000 |
| 2024-12-30 | $0.9233000 | $0.8560000 | $0.9265000 | $0.8527000 |
| 2024-12-31 | $0.8560000 | $0.8675000 | $0.9022000 | $0.8435000 |
| 2025-01-01 | $0.8675000 | $0.9510000 | $0.9595000 | $0.8660000 |
| 2025-01-02 | $0.9510000 | $1.16 | $1.17 | $0.9237000 |
| 2025-01-03 | $1.16 | $1.30 | $1.31 | $1.13 |
| 2025-01-04 | $1.30 | $1.31 | $1.36 | $1.25 |
| 2025-01-05 | $1.31 | $1.52 | $1.59 | $1.26 |
| 2025-01-06 | $1.52 | $1.55 | $1.71 | $1.48 |
| 2025-01-07 | $1.55 | $1.42 | $1.57 | $1.34 |
| 2025-01-08 | $1.42 | $1.35 | $1.47 | $1.34 |
| 2025-01-09 | $1.35 | $1.12 | $1.37 | $1.08 |
| 2025-01-10 | $1.12 | $1.18 | $1.32 | $1.10 |
| 2025-01-11 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2025-01-12 | $1.11 | $1.00 | $1.21 | $0.9927000 |
| 2025-01-13 | $1.00 | $1.01 | $1.04 | $0.8827000 |
| 2025-01-14 | $1.01 | $1.10 | $1.24 | $0.9889000 |
| 2025-01-15 | $1.10 | $1.11 | $1.16 | $0.9334000 |
| 2025-01-16 | $1.11 | $1.00 | $1.12 | $0.9818000 |
| 2025-01-17 | $1.00 | $1.51 | $1.54 | $1.00 |
| 2025-01-18 | $1.51 | $1.39 | $1.52 | $1.31 |
| 2025-01-19 | $1.39 | $1.44 | $1.76 | $1.24 |
| 2025-01-20 | $1.44 | $1.52 | $1.61 | $1.30 |
| 2025-01-21 | $1.52 | $1.42 | $1.60 | $1.27 |
| 2025-01-22 | $1.42 | $1.37 | $1.55 | $1.37 |
| 2025-01-23 | $1.34 | $1.36 | $1.41 | $1.24 |
| 2025-01-24 | $1.36 | $1.21 | $1.42 | $1.20 |
| 2025-01-25 | $1.21 | $1.20 | $1.27 | $1.17 |
| 2025-01-26 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2025-01-27 | $1.15 | $1.14 | $1.16 | $0.9764000 |
| 2025-01-28 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2025-01-29 | $1.03 | $1.14 | $1.28 | $1.03 |
| 2025-01-30 | $1.14 | $1.29 | $1.38 | $1.13 |
| 2025-01-31 | $1.29 | $1.20 | $1.35 | $1.19 |
| 2025-02-01 | $1.20 | $1.06 | $1.26 | $1.02 |
| 2025-02-02 | $1.06 | $0.8666000 | $1.09 | $0.7996000 |
| 2025-02-03 | $0.8666000 | $0.8906000 | $1.00 | $0.6260000 |
| 2025-02-04 | $0.8906000 | $0.8181000 | $0.8963000 | $0.7688000 |
| 2025-02-05 | $0.8181000 | $0.6637000 | $0.8345000 | $0.6637000 |
| 2025-02-06 | $0.6637000 | $0.6275000 | $0.7291000 | $0.5488000 |
| 2025-02-07 | $0.6275000 | $0.5938000 | $0.7032000 | $0.5661000 |
| 2025-02-08 | $0.5938000 | $0.6527000 | $0.6797000 | $0.5896000 |
| 2025-02-09 | $0.6527000 | $0.6211000 | $0.6868000 | $0.5731000 |
| 2025-02-10 | $0.6211000 | $0.6640000 | $0.7002000 | $0.6006000 |
| 2025-02-11 | $0.6640000 | $0.7216000 | $0.8101000 | $0.6635000 |
| 2025-02-12 | $0.7216000 | $0.7736000 | $0.8000000 | $0.6397000 |
| 2025-02-13 | $0.7736000 | $0.7396000 | $0.7896000 | $0.6939000 |
| 2025-02-14 | $0.7396000 | $0.8075000 | $0.8736000 | $0.7312000 |
| 2025-02-15 | $0.8075000 | $0.7557000 | $0.8127000 | $0.7439000 |
| 2025-02-16 | $0.7557000 | $0.6854000 | $0.7641000 | $0.6854000 |
| 2025-02-17 | $0.6854000 | $0.6818000 | $0.7356000 | $0.6600000 |
| 2025-02-18 | $0.6818000 | $0.6158000 | $0.6883000 | $0.5663000 |
| 2025-02-19 | $0.6158000 | $0.6328000 | $0.6654000 | $0.5961000 |
| 2025-02-20 | $0.6317000 | $0.7145000 | $0.7495000 | $0.6269000 |
| 2025-02-21 | $0.7166000 | $0.6898000 | $0.8129000 | $0.6760000 |
| 2025-02-22 | $0.6883000 | $0.7333000 | $0.7753000 | $0.6689000 |
| 2025-02-23 | $0.7333000 | $0.7360000 | $0.7515000 | $0.6790000 |
| 2025-02-24 | $0.7360000 | $0.5995000 | $0.7579000 | $0.5835000 |
| 2025-02-25 | $0.5995000 | $0.6279000 | $0.6614000 | $0.5478000 |
| 2025-02-26 | $0.6278000 | $0.6156000 | $0.6434000 | $0.5596000 |
| 2025-02-27 | $0.6156000 | $0.5225000 | $0.6400000 | $0.5119000 |
| 2025-02-28 | $0.5225000 | $0.5342000 | $0.5507000 | $0.4534000 |
| 2025-03-01 | $0.5346000 | $0.5261000 | $0.5397000 | $0.4994000 |
| 2025-03-02 | $0.5253000 | $0.6514000 | $0.6688000 | $0.4920000 |
| 2025-03-03 | $0.6528000 | $0.5091000 | $0.6529000 | $0.5078000 |
| 2025-03-04 | $0.5085000 | $0.4587000 | $0.5175000 | $0.4079000 |
| 2025-03-05 | $0.4573000 | $0.4818000 | $0.4911000 | $0.4492000 |
| 2025-03-06 | $0.4816000 | $0.4775000 | $0.5219000 | $0.4682000 |
| 2025-03-07 | $0.4775000 | $0.4890000 | $0.5344000 | $0.4377000 |
| 2025-03-08 | $0.4890000 | $0.4941000 | $0.5430000 | $0.4599000 |
| 2025-03-09 | $0.4941000 | $0.3971000 | $0.5230000 | $0.3828000 |
| 2025-03-10 | $0.3967000 | $0.2940000 | $0.4124000 | $0.2735000 |
| 2025-03-11 | $0.2940000 | $0.3034000 | $0.3214000 | $0.2532000 |
| 2025-03-12 | $0.3032000 | $0.3413000 | $0.3530000 | $0.2793000 |
| 2025-03-13 | $0.3413000 | $0.3363000 | $0.3655000 | $0.3202000 |
| 2025-03-14 | $0.3363000 | $0.3495000 | $0.3799000 | $0.3310000 |
| 2025-03-15 | $0.3495000 | $0.4045000 | $0.4262000 | $0.3409000 |
| 2025-03-16 | $0.4045000 | $0.3913000 | $0.4186000 | $0.3892000 |
| 2025-03-17 | $0.3913000 | $0.3769000 | $0.4067000 | $0.3688000 |
| 2025-03-18 | $0.3774000 | $0.3719000 | $0.3808000 | $0.3548000 |
| 2025-03-19 | $0.3719000 | $0.4447000 | $0.4545000 | $0.3596000 |
| 2025-03-20 | $0.4447000 | $0.4391000 | $0.4512000 | $0.4178000 |
| 2025-03-21 | $0.4391000 | $0.5039000 | $0.5130000 | $0.4251000 |
| 2025-03-22 | $0.5039000 | $0.4905000 | $0.5092000 | $0.4781000 |
| 2025-03-23 | $0.4905000 | $0.5276000 | $0.5290000 | $0.4881000 |
| 2025-03-24 | $0.5276000 | $0.5989000 | $0.6517000 | $0.5209000 |
| 2025-03-25 | $0.5989000 | $0.6319000 | $0.6452000 | $0.5848000 |
| 2025-03-26 | $0.6319000 | $0.6030000 | $0.6715000 | $0.5981000 |
| 2025-03-27 | $0.6030000 | $0.6185000 | $0.6405000 | $0.5910000 |
| 2025-03-28 | $0.6185000 | $0.5166000 | $0.6304000 | $0.5025000 |
| 2025-03-29 | $0.5166000 | $0.4328000 | $0.5242000 | $0.4178000 |
| 2025-03-30 | $0.4328000 | $0.4392000 | $0.4663000 | $0.4242000 |
| 2025-03-31 | $0.4392000 | $0.4442000 | $0.4623000 | $0.4092000 |
| 2025-04-01 | $0.4442000 | $0.5220000 | $0.5725000 | $0.4436000 |
| 2025-04-02 | $0.5220000 | $0.4408000 | $0.5672000 | $0.4329000 |
| 2025-04-03 | $0.4408000 | $0.4672000 | $0.4714000 | $0.4033000 |
| 2025-04-04 | $0.4672000 | $0.5410000 | $0.5561000 | $0.4440000 |
| 2025-04-05 | $0.5410000 | $0.5122000 | $0.5537000 | $0.4908000 |
| 2025-04-06 | $0.5122000 | $0.4159000 | $0.5159000 | $0.3914000 |
| 2025-04-07 | $0.4159000 | $0.4818000 | $0.5401000 | $0.3853000 |
| 2025-04-08 | $0.4818000 | $0.3962000 | $0.4987000 | $0.3924000 |
| 2025-04-09 | $0.3962000 | $0.4751000 | $0.5204000 | $0.3770000 |
| 2025-04-10 | $0.4751000 | $0.4852000 | $0.5009000 | $0.4369000 |
| 2025-04-11 | $0.4852000 | $0.4929000 | $0.5369000 | $0.4728000 |
| 2025-04-12 | $0.4929000 | $0.5687000 | $0.6007000 | $0.4603000 |
| 2025-04-13 | $0.5687000 | $0.5225000 | $0.5707000 | $0.5079000 |
| 2025-04-14 | $0.5225000 | $0.5099000 | $0.5563000 | $0.5020000 |
| 2025-04-15 | $0.5099000 | $0.4507000 | $0.5180000 | $0.4486000 |
| 2025-04-16 | $0.4507000 | $0.4524000 | $0.4804000 | $0.4350000 |
| 2025-04-17 | $0.4524000 | $0.4513000 | $0.4817000 | $0.4358000 |
| 2025-04-18 | $0.4513000 | $0.4263000 | $0.4569000 | $0.4228000 |
| 2025-04-19 | $0.4263000 | $0.4329000 | $0.4502000 | $0.4217000 |
| 2025-04-20 | $0.4329000 | $0.4249000 | $0.4482000 | $0.4138000 |
| 2025-04-21 | $0.4249000 | $0.4394000 | $0.4700000 | $0.4248000 |
| 2025-04-22 | $0.4394000 | $0.5235000 | $0.5379000 | $0.4226000 |
| 2025-04-23 | $0.5235000 | $0.5185000 | $0.5804000 | $0.5074000 |
| 2025-04-24 | $0.5185000 | $0.5418000 | $0.5448000 | $0.4865000 |
| 2025-04-25 | $0.5418000 | $0.5900000 | $0.6580000 | $0.5210000 |
| 2025-04-26 | $0.5900000 | $0.6109000 | $0.6366000 | $0.5748000 |
| 2025-04-27 | $0.6109000 | $0.5806000 | $0.6177000 | $0.5600000 |
| 2025-04-28 | $0.5806000 | $0.5794000 | $0.6319000 | $0.5485000 |
| 2025-04-29 | $0.5794000 | $0.5587000 | $0.5963000 | $0.5350000 |
| 2025-04-30 | $0.5587000 | $0.5561000 | $0.5727000 | $0.5171000 |
| 2025-05-01 | $0.5561000 | $0.5447000 | $0.5893000 | $0.5394000 |
| 2025-05-02 | $0.5447000 | $0.5618000 | $0.5850000 | $0.5408000 |
| 2025-05-03 | $0.5618000 | $0.5217000 | $0.5625000 | $0.5164000 |
| 2025-05-04 | $0.5217000 | $0.5158000 | $0.5325000 | $0.5114000 |
| 2025-05-05 | $0.5158000 | $0.5149000 | $0.5358000 | $0.4973000 |
| 2025-05-06 | $0.5149000 | $0.4956000 | $0.5286000 | $0.4719000 |
| 2025-05-07 | $0.4956000 | $0.5048000 | $0.5290000 | $0.4736000 |
| 2025-05-08 | $0.5048000 | $0.6416000 | $0.6622000 | $0.5017000 |
| 2025-05-09 | $0.6416000 | $0.6945000 | $0.7303000 | $0.6238000 |
| 2025-05-10 | $0.6945000 | $0.8128000 | $0.8178000 | $0.6813000 |
| 2025-05-11 | $0.8128000 | $0.7788000 | $0.8183000 | $0.7397000 |
| 2025-05-12 | $0.7798000 | $0.7750000 | $1.04 | $0.7182000 |
| 2025-05-13 | $0.7750000 | $0.8235000 | $0.8900000 | $0.7191000 |
| 2025-05-14 | $0.8231000 | $0.7638000 | $0.8290000 | $0.7481000 |
| 2025-05-15 | $0.7638000 | $0.7114000 | $0.7763000 | $0.6790000 |
| 2025-05-16 | $0.7114000 | $0.6828000 | $0.7587000 | $0.6815000 |
| 2025-05-17 | $0.6825000 | $0.6463000 | $0.6856000 | $0.6353000 |
| 2025-05-18 | $0.6462000 | $0.7179000 | $0.7496000 | $0.6451000 |
| 2025-05-19 | $0.7179000 | $0.7048000 | $0.7431000 | $0.6427000 |
| 2025-05-20 | $0.7048000 | $0.7380000 | $0.7716000 | $0.6917000 |
| 2025-05-21 | $0.7380000 | $0.7797000 | $0.8324000 | $0.7201000 |
| 2025-05-22 | $0.7797000 | $0.8972000 | $0.9309000 | $0.7796000 |
| 2025-05-23 | $0.8972000 | $0.8535000 | $0.9693000 | $0.8391000 |
| 2025-05-24 | $0.8535000 | $0.8827000 | $0.9195000 | $0.8458000 |
| 2025-05-25 | $0.8827000 | $0.9028000 | $0.9085000 | $0.8193000 |
| 2025-05-26 | $0.9028000 | $0.8428000 | $0.9241000 | $0.8313000 |
| 2025-05-27 | $0.8428000 | $0.9121000 | $0.9526000 | $0.8173000 |
| 2025-05-28 | $0.9121000 | $1.05 | $1.09 | $0.9029000 |
| 2025-05-29 | $1.05 | $1.11 | $1.22 | $1.04 |
| 2025-05-30 | $1.11 | $0.9832000 | $1.17 | $0.9827000 |
| 2025-05-31 | $0.9832000 | $0.9992000 | $1.05 | $0.9234000 |
| 2025-06-01 | $0.9992000 | $1.02 | $1.09 | $0.9177000 |
| 2025-06-02 | $1.02 | $1.13 | $1.14 | $0.9553000 |
| 2025-06-03 | $1.13 | $1.09 | $1.17 | $1.05 |
| 2025-06-04 | $1.09 | $1.14 | $1.22 | $1.06 |
| 2025-06-05 | $1.14 | $1.08 | $1.23 | $1.03 |
| 2025-06-06 | $1.08 | $1.08 | $1.19 | $1.06 |
| 2025-06-07 | $1.08 | $1.16 | $1.17 | $1.07 |
| 2025-06-08 | $1.16 | $1.26 | $1.30 | $1.14 |
| 2025-06-09 | $1.26 | $1.42 | $1.43 | $1.24 |
| 2025-06-10 | $1.42 | $1.59 | $1.64 | $1.35 |
| 2025-06-11 | $1.59 | $1.61 | $1.74 | $1.52 |
| 2025-06-12 | $1.61 | $1.58 | $1.74 | $1.51 |
| 2025-06-13 | $1.58 | $1.55 | $1.79 | $1.29 |
| 2025-06-14 | $1.55 | $1.42 | $1.60 | $1.35 |
| 2025-06-15 | $1.42 | $1.49 | $1.54 | $1.38 |
| 2025-06-16 | $1.49 | $1.48 | $1.71 | $1.44 |
| 2025-06-17 | $1.48 | $1.30 | $1.51 | $1.29 |
| 2025-06-18 | $1.30 | $1.46 | $1.46 | $1.25 |
| 2025-06-19 | $1.46 | $1.32 | $1.50 | $1.29 |
| 2025-06-20 | $1.32 | $1.09 | $1.36 | $1.05 |
| 2025-06-21 | $1.09 | $1.03 | $1.11 | $0.9137000 |
| 2025-06-22 | $1.03 | $1.05 | $1.07 | $0.9237000 |
| 2025-06-23 | $1.05 | $1.22 | $1.24 | $0.9760000 |
| 2025-06-24 | $1.22 | $1.34 | $1.40 | $1.19 |
| 2025-06-25 | $1.34 | $1.28 | $1.42 | $1.25 |
| 2025-06-26 | $1.28 | $1.17 | $1.36 | $1.16 |
| 2025-06-27 | $1.17 | $1.15 | $1.22 | $1.10 |
| 2025-06-28 | $1.15 | $1.28 | $1.32 | $1.14 |
| 2025-06-29 | $1.28 | $1.34 | $1.37 | $1.24 |
| 2025-06-30 | $1.34 | $1.21 | $1.38 | $1.19 |
| 2025-07-01 | $1.21 | $1.10 | $1.24 | $1.07 |
| 2025-07-02 | $1.10 | $1.24 | $1.33 | $1.08 |
| 2025-07-03 | $1.24 | $1.28 | $1.35 | $1.22 |
| 2025-07-04 | $1.28 | $1.21 | $1.33 | $1.17 |
| 2025-07-05 | $1.21 | $1.23 | $1.28 | $1.19 |
| 2025-07-06 | $1.23 | $1.30 | $1.35 | $1.20 |
| 2025-07-07 | $1.30 | $1.26 | $1.38 | $1.22 |
| 2025-07-08 | $1.26 | $1.37 | $1.39 | $1.22 |
| 2025-07-09 | $1.37 | $1.50 | $1.52 | $1.32 |
| 2025-07-10 | $1.50 | $1.60 | $1.64 | $1.47 |
| 2025-07-11 | $1.60 | $1.62 | $1.73 | $1.57 |
| 2025-07-12 | $1.62 | $1.53 | $1.67 | $1.49 |
| 2025-07-13 | $1.53 | $1.55 | $1.64 | $1.46 |
| 2025-07-14 | $1.55 | $1.51 | $1.68 | $1.49 |
| 2025-07-15 | $1.51 | $1.60 | $1.63 | $1.43 |
| 2025-07-16 | $1.60 | $1.80 | $1.91 | $1.54 |
| 2025-07-17 | $1.80 | $1.79 | $1.96 | $1.73 |
| 2025-07-18 | $1.79 | $1.76 | $1.93 | $1.64 |
| 2025-07-19 | $1.76 | $1.81 | $1.85 | $1.72 |
| 2025-07-20 | $1.81 | $1.89 | $2.04 | $1.77 |
| 2025-07-21 | $1.89 | $1.93 | $2.03 | $1.85 |
| 2025-07-22 | $1.93 | $1.99 | $2.02 | $1.78 |
| 2025-07-23 | $1.99 | $1.86 | $2.06 | $1.80 |
| 2025-07-24 | $1.86 | $1.75 | $1.94 | $1.66 |
| 2025-07-25 | $1.75 | $1.94 | $1.95 | $1.65 |
| 2025-07-26 | $1.94 | $1.96 | $2.04 | $1.93 |
| 2025-07-27 | $1.96 | $2.15 | $2.19 | $1.95 |
| 2025-07-28 | $2.15 | $2.14 | $2.28 | $2.12 |
| 2025-07-29 | $2.14 | $2.00 | $2.22 | $1.95 |
| 2025-07-30 | $2.00 | $1.82 | $2.06 | $1.77 |
| 2025-07-31 | $1.82 | $1.63 | $2.02 | $1.62 |
| 2025-08-01 | $1.63 | $1.53 | $1.68 | $1.51 |
| 2025-08-02 | $1.53 | $1.50 | $1.58 | $1.42 |
| 2025-08-03 | $1.50 | $1.61 | $1.70 | $1.48 |
| 2025-08-04 | $1.61 | $1.72 | $1.77 | $1.58 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.56 |
| 2025-08-06 | $1.64 | $1.69 | $1.72 | $1.55 |
| 2025-08-07 | $1.69 | $1.82 | $1.83 | $1.66 |
| 2025-08-08 | $1.82 | $1.78 | $1.84 | $1.73 |
| 2025-08-09 | $1.78 | $1.94 | $2.00 | $1.78 |
| 2025-08-10 | $1.94 | $1.94 | $2.00 | $1.85 |
| 2025-08-11 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-12 | $1.76 | $1.79 | $1.84 | $1.69 |
| 2025-08-13 | $1.79 | $1.73 | $1.85 | $1.66 |
| 2025-08-14 | $1.73 | $1.51 | $1.79 | $1.41 |
| 2025-08-15 | $1.51 | $1.47 | $1.62 | $1.43 |
| 2025-08-16 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2025-08-17 | $1.47 | $1.52 | $1.59 | $1.45 |
| 2025-08-18 | $1.52 | $1.40 | $1.53 | $1.39 |
| 2025-08-19 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2025-08-20 | $1.30 | $1.35 | $1.42 | $1.30 |
| 2025-08-21 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2025-08-22 | $1.28 | $1.51 | $1.53 | $1.21 |
| 2025-08-23 | $1.51 | $1.40 | $1.52 | $1.37 |
| 2025-08-24 | $1.40 | $1.32 | $1.41 | $1.27 |
| 2025-08-25 | $1.32 | $1.18 | $1.35 | $1.16 |
| 2025-08-26 | $1.18 | $1.23 | $1.25 | $1.17 |
| 2025-08-27 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2025-08-28 | $1.23 | $1.23 | $1.29 | $1.19 |
| 2025-08-29 | $1.23 | $1.09 | $1.24 | $1.06 |
| 2025-08-30 | $1.09 | $1.13 | $1.16 | $1.07 |
| 2025-08-31 | $1.13 | $1.14 | $1.18 | $1.11 |
| 2025-09-01 | $1.14 | $1.08 | $1.21 | $1.04 |
| 2025-09-02 | $1.08 | $1.11 | $1.13 | $1.05 |
| 2025-09-03 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2025-09-04 | $1.16 | $1.08 | $1.17 | $1.06 |
| 2025-09-05 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2025-09-06 | $1.14 | $1.13 | $1.18 | $1.11 |
| 2025-09-07 | $1.13 | $1.29 | $1.31 | $1.12 |
| 2025-09-08 | $1.29 | $1.33 | $1.41 | $1.25 |
| 2025-09-09 | $1.33 | $1.40 | $1.45 | $1.31 |
| 2025-09-10 | $1.40 | $1.44 | $1.49 | $1.37 |
| 2025-09-11 | $1.44 | $1.47 | $1.47 | $1.38 |
| 2025-09-12 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2025-09-13 | $1.47 | $1.47 | $1.51 | $1.40 |
| 2025-09-14 | $1.47 | $1.35 | $1.47 | $1.33 |
| 2025-09-15 | $1.35 | $1.30 | $1.39 | $1.25 |
| 2025-09-16 | $1.30 | $1.31 | $1.33 | $1.24 |
| 2025-09-17 | $1.31 | $1.47 | $1.48 | $1.26 |
| 2025-09-18 | $1.47 | $1.43 | $1.48 | $1.41 |
| 2025-09-19 | $1.43 | $1.25 | $1.45 | $1.23 |
| 2025-09-20 | $1.25 | $1.25 | $1.26 | $1.18 |
| 2025-09-21 | $1.25 | $1.17 | $1.26 | $1.17 |
| 2025-09-22 | $1.17 | $1.09 | $1.18 | $1.01 |
| 2025-09-23 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2025-09-24 | $1.04 | $1.06 | $1.09 | $0.9967000 |
| 2025-09-25 | $1.06 | $0.9426000 | $1.07 | $0.9273000 |
| 2025-09-26 | $0.9426000 | $1.02 | $1.02 | $0.9385000 |
| 2025-09-27 | $1.02 | $0.9586000 | $1.03 | $0.9545000 |
| 2025-09-28 | $0.9586000 | $1.00 | $1.01 | $0.9376000 |
| 2025-09-29 | $1.00 | $1.00 | $1.08 | $0.9653000 |
| 2025-09-30 | $1.00 | $0.9710000 | $1.01 | $0.9004000 |
| 2025-10-01 | $0.9710000 | $1.12 | $1.16 | $0.9386000 |
| 2025-10-02 | $1.12 | $1.30 | $1.30 | $1.11 |
| 2025-10-03 | $1.30 | $1.40 | $1.43 | $1.24 |
| 2025-10-04 | $1.40 | $1.47 | $1.48 | $1.36 |
| 2025-10-05 | $1.47 | $1.57 | $1.66 | $1.42 |
| 2025-10-06 | $1.57 | $1.59 | $1.66 | $1.55 |
| 2025-10-07 | $1.59 | $1.43 | $1.60 | $1.41 |
| 2025-10-08 | $1.43 | $1.55 | $1.61 | $1.43 |
| 2025-10-09 | $1.55 | $1.47 | $1.58 | $1.36 |
| 2025-10-10 | $1.47 | $1.11 | $1.53 | $0.4647000 |
| 2025-10-11 | $1.11 | $1.05 | $1.19 | $1.01 |
| 2025-10-12 | $1.05 | $1.34 | $1.36 | $1.02 |
| 2025-10-13 | $1.34 | $1.34 | $1.38 | $1.20 |
| 2025-10-14 | $1.34 | $1.21 | $1.35 | $1.13 |
| 2025-10-15 | $1.21 | $1.13 | $1.25 | $1.10 |
| 2025-10-16 | $1.13 | $1.05 | $1.19 | $1.04 |
| 2025-10-17 | $1.05 | $0.9843000 | $1.08 | $0.9402000 |
| 2025-10-18 | $0.9843000 | $0.9572000 | $0.9953000 | $0.9226000 |
| 2025-10-19 | $0.9572000 | $1.02 | $1.05 | $0.9176000 |
| 2025-10-20 | $1.02 | $1.03 | $1.10 | $0.9802000 |
| 2025-10-21 | $1.03 | $0.9902000 | $1.11 | $0.9644000 |
| 2025-10-22 | $0.9902000 | $0.8939000 | $1.00 | $0.8774000 |
| 2025-10-23 | $0.8939000 | $0.9752000 | $1.00 | $0.8830000 |
| 2025-10-24 | $0.9752000 | $1.04 | $1.07 | $0.9715000 |
| 2025-10-25 | $1.04 | $1.05 | $1.06 | $0.9975000 |
| 2025-10-26 | $1.05 | $1.12 | $1.17 | $1.00 |
| 2025-10-27 | $1.12 | $1.05 | $1.18 | $1.04 |
| 2025-10-28 | $1.05 | $1.02 | $1.11 | $0.9847000 |
| 2025-10-29 | $1.02 | $1.02 | $1.08 | $0.9874000 |
| 2025-10-30 | $1.02 | $0.8926000 | $1.05 | $0.8576000 |
| 2025-10-31 | $0.8926000 | $0.8480000 | $0.9171000 | $0.8222000 |
| 2025-11-01 | $0.8480000 | $0.9040000 | $0.9220000 | $0.8254000 |
| 2025-11-02 | $0.9040000 | $0.8753000 | $0.9298000 | $0.8390000 |
| 2025-11-03 | $0.8753000 | $0.7288000 | $0.8771000 | $0.7155000 |
| 2025-11-04 | $0.7288000 | $0.6417000 | $0.7478000 | $0.5682000 |
| 2025-11-05 | $0.6417000 | $0.6938000 | $0.7371000 | $0.5952000 |
| 2025-11-06 | $0.6938000 | $0.6376000 | $0.6978000 | $0.6121000 |
| 2025-11-07 | $0.6376000 | $0.7205000 | $0.7647000 | $0.6032000 |
| 2025-11-08 | $0.7205000 | $0.6670000 | $0.7330000 | $0.6373000 |
| 2025-11-09 | $0.6670000 | $0.7123000 | $0.7455000 | $0.6348000 |
| 2025-11-10 | $0.7123000 | $0.7234000 | $0.7523000 | $0.7012000 |
| 2025-11-11 | $0.7234000 | $0.6627000 | $0.7555000 | $0.6520000 |
| 2025-11-12 | $0.6627000 | $0.6463000 | $0.7132000 | $0.6238000 |
| 2025-11-13 | $0.6463000 | $0.6140000 | $0.6720000 | $0.5833000 |
| 2025-11-14 | $0.6140000 | $0.5139000 | $0.6181000 | $0.5053000 |
| 2025-11-15 | $0.5139000 | $0.5139000 | $0.5452000 | $0.5098000 |
| 2025-11-16 | $0.5141000 | $0.4897000 | $0.5732000 | $0.4653000 |
| 2025-11-17 | $0.4897000 | $0.4615000 | $0.5155000 | $0.4474000 |
| 2025-11-18 | $0.4615000 | $0.5434000 | $0.5594000 | $0.4510000 |
| 2025-11-19 | $0.5434000 | $0.5826000 | $0.5839000 | $0.4741000 |
| 2025-11-20 | $0.5826000 | $0.5001000 | $0.5911000 | $0.4934000 |
| 2025-11-21 | $0.5001000 | $0.4638000 | $0.5120000 | $0.4389000 |
| 2025-11-22 | $0.4638000 | $0.4610000 | $0.4707000 | $0.4347000 |
| 2025-11-23 | $0.4610000 | $0.5053000 | $0.5264000 | $0.4525000 |
| 2025-11-24 | $0.5053000 | $0.5779000 | $0.5822000 | $0.4900000 |
| 2025-11-25 | $0.5779000 | $0.6155000 | $0.6332000 | $0.5333000 |
| 2025-11-26 | $0.6155000 | $0.7175000 | $0.7303000 | $0.6131000 |
| 2025-11-27 | $0.7175000 | $0.7077000 | $0.7513000 | $0.7002000 |
| 2025-11-28 | $0.7077000 | $0.6933000 | $0.7492000 | $0.6824000 |
| 2025-11-29 | $0.6933000 | $0.6659000 | $0.7001000 | $0.6571000 |
| 2025-11-30 | $0.6665000 | $0.6718000 | $0.7275000 | $0.6612000 |
| 2025-12-01 | $0.6718000 | $0.6134000 | $0.6765000 | $0.5814000 |
| 2025-12-02 | $0.6134000 | $0.6995000 | $0.7433000 | $0.6064000 |
| 2025-12-03 | $0.6995000 | $0.7238000 | $0.7380000 | $0.6669000 |
| 2025-12-04 | $0.7238000 | $0.6771000 | $0.7428000 | $0.6706000 |
| 2025-12-05 | $0.6769000 | $0.6505000 | $0.7159000 | $0.6415000 |
| 2025-12-06 | $0.6505000 | $0.6338000 | $0.6534000 | $0.6233000 |
| 2025-12-07 | $0.6338000 | $0.6448000 | $0.6840000 | $0.6014000 |
| 2025-12-08 | $0.6451000 | $0.6531000 | $0.7060000 | $0.6422000 |
| 2025-12-09 | $0.6531000 | $0.6519000 | $0.7149000 | $0.6259000 |
| 2025-12-10 | $0.6519000 | $0.6303000 | $0.7043000 | $0.6282000 |
| 2025-12-11 | $0.6303000 | $0.6251000 | $0.6404000 | $0.5787000 |
| 2025-12-12 | $0.6251000 | $0.5802000 | $0.6359000 | $0.5670000 |
| 2025-12-13 | $0.5802000 | $0.5909000 | $0.6073000 | $0.5774000 |
| 2025-12-14 | $0.5909000 | $0.5464000 | $0.5927000 | $0.5388000 |
| 2025-12-15 | $0.5469000 | $0.5217000 | $0.5678000 | $0.4992000 |
| 2025-12-16 | $0.5217000 | $0.5491000 | $0.5531000 | $0.4963000 |
| 2025-12-17 | $0.5491000 | $0.4836000 | $0.5516000 | $0.4782000 |
| 2025-12-18 | $0.4831000 | $0.4542000 | $0.5107000 | $0.4450000 |
| 2025-12-19 | $0.4547000 | $0.4931000 | $0.5072000 | $0.4512000 |
| 2025-12-20 | $0.4929000 | $0.4935000 | $0.5024000 | $0.4887000 |
| 2025-12-21 | $0.4935000 | $0.4819000 | $0.4938000 | $0.4633000 |
| 2025-12-22 | $0.4826000 | $0.4796000 | $0.5122000 | $0.4719000 |
| 2025-12-23 | $0.4796000 | $0.4752000 | $0.4843000 | $0.4541000 |
| 2025-12-24 | $0.4752000 | $0.4764000 | $0.4823000 | $0.4556000 |
| 2025-12-25 | $0.4764000 | $0.4703000 | $0.4968000 | $0.4659000 |
| 2025-12-26 | $0.4703000 | $0.4908000 | $0.5140000 | $0.4676000 |
| 2025-12-27 | $0.4907000 | $0.5171000 | $0.5198000 | $0.4882000 |
| 2025-12-28 | $0.5164000 | $0.5011000 | $0.5192000 | $0.4894000 |
| 2025-12-29 | $0.5012000 | $0.4762000 | $0.5183000 | $0.4738000 |
| 2025-12-30 | $0.4759000 | $0.4883000 | $0.4993000 | $0.4724000 |
| 2025-12-31 | $0.4893000 | $0.4751000 | $0.4950000 | $0.4678000 |
| 2026-01-01 | $0.4756000 | $0.5029000 | $0.5072000 | $0.4636000 |
| 2026-01-02 | $0.5030000 | $0.5617000 | $0.5721000 | $0.4964000 |
| 2026-01-03 | $0.5617000 | $0.5839000 | $0.5846000 | $0.5321000 |
| 2026-01-04 | $0.5839000 | $0.6487000 | $0.6753000 | $0.5813000 |
| 2026-01-05 | $0.6487000 | $0.6445000 | $0.6650000 | $0.6153000 |
| 2026-01-06 | $0.6445000 | $0.6401000 | $0.6791000 | $0.5943000 |
| 2026-01-07 | $0.6401000 | $0.6080000 | $0.6401000 | $0.5845000 |
| 2026-01-08 | $0.6080000 | $0.5770000 | $0.6139000 | $0.5623000 |
| 2026-01-09 | $0.5770000 | $0.5858000 | $0.6122000 | $0.5635000 |
| 2026-01-10 | $0.5859000 | $0.5766000 | $0.5970000 | $0.5673000 |
| 2026-01-11 | $0.5766000 | $0.5808000 | $0.6009000 | $0.5677000 |
| 2026-01-12 | $0.5808000 | $0.5708000 | $0.6094000 | $0.5659000 |
| 2026-01-13 | $0.5708000 | $0.6219000 | $0.6377000 | $0.5708000 |
| 2026-01-14 | $0.6219000 | $0.6149000 | $0.6550000 | $0.6019000 |
| 2026-01-15 | $0.6149000 | $0.5659000 | $0.6155000 | $0.5563000 |
| 2026-01-16 | $0.5659000 | $0.5816000 | $0.5856000 | $0.5432000 |
| 2026-01-17 | $0.5816000 | $0.5610000 | $0.5821000 | $0.5575000 |
| 2026-01-18 | $0.5610000 | $0.5199000 | $0.5687000 | $0.5175000 |
| 2026-01-19 | $0.5199000 | $0.4886000 | $0.5199000 | $0.4689000 |
| 2026-01-20 | $0.4886000 | $0.4341000 | $0.4897000 | $0.4236000 |
| 2026-01-21 | $0.4341000 | $0.4456000 | $0.4648000 | $0.4257000 |
| 2026-01-22 | $0.4464000 | $0.4101000 | $0.4522000 | $0.4011000 |
| 2026-01-23 | $0.4101000 | $0.4014000 | $0.4306000 | $0.4000000 |
| 2026-01-24 | $0.4014000 | $0.3933000 | $0.4096000 | $0.3696000 |
| 2026-01-25 | $0.3932000 | $0.3570000 | $0.3970000 | $0.3524000 |
| 2026-01-26 | $0.3570000 | $0.3795000 | $0.3892000 | $0.3543000 |
| 2026-01-27 | $0.3795000 | $0.3921000 | $0.3968000 | $0.3647000 |
| 2026-01-28 | $0.3921000 | $0.3765000 | $0.3995000 | $0.3726000 |
| 2026-01-29 | $0.3761000 | $0.3387000 | $0.3772000 | $0.3302000 |
| 2026-01-30 | $0.3387000 | $0.3297000 | $0.3420000 | $0.3154000 |
| 2026-01-31 | $0.3297000 | $0.2977000 | $0.3307000 | $0.2545000 |
| 2026-02-01 | $0.2977000 | $0.2872000 | $0.3064000 | $0.2798000 |
| 2026-02-02 | $0.2873000 | $0.3232000 | $0.3246000 | $0.2772000 |
| 2026-02-03 | $0.3232000 | $0.3059000 | $0.3277000 | $0.2867000 |
| 2026-02-04 | $0.3064000 | $0.3065000 | $0.3166000 | $0.2952000 |
| 2026-02-05 | $0.3064000 | $0.2488000 | $0.3103000 | $0.2458000 |
| 2026-02-06 | $0.2490000 | $0.3066000 | $0.3124000 | $0.2237000 |
| 2026-02-07 | $0.3066000 | $0.2927000 | $0.3067000 | $0.2808000 |
| 2026-02-08 | $0.2921000 | $0.2936000 | $0.3120000 | $0.2890000 |
| 2026-02-09 | $0.2936000 | $0.2958000 | $0.3032000 | $0.2801000 |
| 2026-02-10 | $0.2958000 | $0.2937000 | $0.2977000 | $0.2830000 |
| 2026-02-11 | $0.2937000 | $0.2823000 | $0.2998000 | $0.2778000 |
| 2026-02-12 | $0.2821000 | $0.2851000 | $0.2961000 | $0.2698000 |
| 2026-02-13 | $0.2851000 | $0.2983000 | $0.3106000 | $0.2748000 |
| 2026-02-14 | $0.2983000 | $0.3504000 | $0.3642000 | $0.2980000 |
| 2026-02-15 | $0.3504000 | $0.3206000 | $0.3519000 | $0.3129000 |
| 2026-02-16 | $0.3206000 | $0.3247000 | $0.3386000 | $0.3136000 |
| 2026-02-17 | $0.3247000 | $0.3419000 | $0.3446000 | $0.3181000 |
| 2026-02-18 | $0.3419000 | $0.3273000 | $0.3749000 | $0.3273000 |
| 2026-02-19 | $0.3273000 | $0.3241000 | $0.3406000 | $0.3119000 |
| 2026-02-20 | $0.3241000 | $0.3236000 | $0.3466000 | $0.3141000 |
| 2026-02-21 | $0.3236000 | $0.3185000 | $0.3303000 | $0.3144000 |
| 2026-02-22 | $0.3185000 | $0.3053000 | $0.3227000 | $0.3016000 |
| 2026-02-23 | $0.3053000 | $0.2714000 | $0.3053000 | $0.2696000 |
| 2026-02-24 | $0.2715000 | $0.2865000 | $0.2970000 | $0.2666000 |
| 2026-02-25 | $0.2865000 | $0.3175000 | $0.3403000 | $0.2847000 |
| 2026-02-26 | $0.3175000 | $0.3157000 | $0.3314000 | $0.2992000 |
| 2026-02-27 | $0.3157000 | $0.2976000 | $0.3282000 | $0.2901000 |
| 2026-02-28 | $0.2975000 | $0.3157000 | $0.3176000 | $0.2725000 |
| 2026-03-01 | $0.3157000 | $0.3186000 | $0.3476000 | $0.3095000 |
| 2026-03-02 | $0.3186000 | $0.3285000 | $0.3524000 | $0.3097000 |
| 2026-03-03 | $0.3285000 | $0.3256000 | $0.3368000 | $0.3125000 |
| 2026-03-04 | $0.3256000 | $0.3580000 | $0.3876000 | $0.3216000 |
| 2026-03-05 | $0.3580000 | $0.3451000 | $0.3670000 | $0.3342000 |
| 2026-03-06 | $0.3451000 | $0.3223000 | $0.3537000 | $0.3147000 |
| 2026-03-07 | $0.3224000 | $0.3094000 | $0.3229000 | $0.3076000 |
| 2026-03-08 | $0.3094000 | $0.2966000 | $0.3127000 | $0.2933000 |
| 2026-03-09 | $0.2966000 | $0.3047000 | $0.3164000 | $0.2966000 |
| 2026-03-10 | $0.3047000 | $0.3047000 | $0.3240000 | $0.3017000 |
| 2026-03-11 | $0.3049000 | $0.3076000 | $0.3144000 | $0.2948000 |
| 2026-03-12 | $0.3076000 | $0.3133000 | $0.3152000 | $0.2989000 |
| 2026-03-13 | $0.3133000 | $0.3071000 | $0.3448000 | $0.3061000 |
| 2026-03-14 | $0.3070000 | $0.3063000 | $0.3114000 | $0.2991000 |
| 2026-03-15 | $0.3061000 | $0.3172000 | $0.3197000 | $0.3050000 |
| 2026-03-16 | $0.3162000 | $0.3542000 | $0.3582000 | $0.3139000 |
| 2026-03-17 | $0.3548000 | $0.3453000 | $0.3588000 | $0.3351000 |
| 2026-03-18 | $0.3453000 | $0.3149000 | $0.3524000 | $0.3090000 |
| 2026-03-19 | $0.3149000 | $0.3027000 | $0.3167000 | $0.2955000 |
| 2026-03-20 | $0.3027000 | $0.3047000 | $0.3148000 | $0.2978000 |
| 2026-03-21 | $0.3047000 | $0.2915000 | $0.3075000 | $0.2880000 |
| 2026-03-22 | $0.2925000 | $0.2877000 | $0.2996000 | $0.2831000 |
| 2026-03-23 | $0.2874000 | $0.2960000 | $0.3144000 | $0.2854000 |
| 2026-03-24 | $0.2964000 | $0.2984000 | $0.3001000 | $0.2851000 |
| 2026-03-25 | $0.2984000 | $0.3012000 | $0.3101000 | $0.2964000 |
| 2026-03-26 | $0.3012000 | $0.2871000 | $0.3018000 | $0.2801000 |
| 2026-03-27 | $0.2871000 | $0.2721000 | $0.2895000 | $0.2705000 |
| 2026-03-28 | $0.2721000 | $0.2715000 | $0.2811000 | $0.2686000 |
| 2026-03-29 | $0.2715000 | $0.2633000 | $0.2745000 | $0.2551000 |
| 2026-03-30 | $0.2633000 | $0.2628000 | $0.2763000 | $0.2585000 |
| 2026-03-31 | $0.2628000 | $0.2694000 | $0.2735000 | $0.2590000 |
| 2026-04-01 | $0.2694000 | $0.2738000 | $0.2834000 | $0.2655000 |
| 2026-04-02 | $0.2738000 | $0.2624000 | $0.2775000 | $0.2564000 |
| 2026-04-03 | $0.2624000 | $0.2645000 | $0.2709000 | $0.2614000 |
| 2026-04-04 | $0.2645000 | $0.2641000 | $0.2673000 | $0.2613000 |
| 2026-04-05 | $0.2641000 | $0.2702000 | $0.2703000 | $0.2565000 |
| 2026-04-06 | $0.2702000 | $0.2752000 | $0.2961000 | $0.2702000 |
| 2026-04-07 | $0.2752000 | $0.3176000 | $0.3207000 | $0.2714000 |
| 2026-04-08 | $0.3176000 | $0.2950000 | $0.3183000 | $0.2935000 |
| 2026-04-09 | $0.2950000 | $0.3037000 | $0.3198000 | $0.2889000 |
| 2026-04-10 | $0.3037000 | $0.3260000 | $0.3302000 | $0.3026000 |
| 2026-04-11 | $0.3260000 | $0.3305000 | $0.3455000 | $0.3191000 |
| 2026-04-12 | $0.3305000 | $0.2993000 | $0.3305000 | $0.2978000 |
| 2026-04-13 | $0.2993000 | $0.3298000 | $0.3310000 | $0.2977000 |
| 2026-04-14 | $0.3298000 | $0.3152000 | $0.3376000 | $0.3134000 |
| 2026-04-15 | $0.3152000 | $0.3356000 | $0.3446000 | $0.3152000 |
| 2026-04-16 | $0.3356000 | $0.3570000 | $0.3644000 | $0.3302000 |
| 2026-04-17 | $0.3570000 | $0.3714000 | $0.3765000 | $0.3409000 |
| 2026-04-18 | $0.3714000 | $0.3407000 | $0.3802000 | $0.3352000 |
| 2026-04-19 | $0.3407000 | $0.3099000 | $0.3423000 | $0.3061000 |
| 2026-04-20 | $0.3096000 | $0.3299000 | $0.3400000 | $0.3065000 |
| 2026-04-21 | $0.3302000 | $0.3435000 | $0.3633000 | $0.3299000 |
| 2026-04-22 | $0.3430000 | $0.3926000 | $0.4030000 | $0.3402000 |
| 2026-04-23 | $0.3922000 | $0.3964000 | $0.4002000 | $0.3675000 |
| 2026-04-24 | $0.3960000 | $0.3803000 | $0.3984000 | $0.3779000 |
| 2026-04-25 | $0.3805000 | $0.3744000 | $0.3839000 | $0.3695000 |
| 2026-04-26 | $0.3744000 | $0.3872000 | $0.3902000 | $0.3631000 |
| 2026-04-27 | $0.3872000 | $0.3784000 | $0.4224000 | $0.3710000 |
| 2026-04-28 | $0.3784000 | $0.3624000 | $0.3798000 | $0.3544000 |
| 2026-04-29 | $0.3624000 | $0.3747000 | $0.3961000 | $0.3557000 |
| 2026-04-30 | $0.3747000 | $0.3610000 | $0.3801000 | $0.3554000 |
| 2026-05-01 | $0.3610000 | $0.3720000 | $0.3803000 | $0.3610000 |
| 2026-05-02 | $0.3720000 | $0.3776000 | $0.3820000 | $0.3677000 |
| 2026-05-03 | $0.3776000 | $0.3707000 | $0.3789000 | $0.3654000 |
| 2026-05-04 | $0.3707000 | $0.3797000 | $0.3936000 | $0.3670000 |
| 2026-05-05 | $0.3797000 | $0.3958000 | $0.4117000 | $0.3789000 |
| 2026-05-06 | $0.3958000 | $0.4098000 | $0.4110000 | $0.3943000 |
აღწერა
SPX69000 Crypto ICO Description
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.
ტექნოლოგია
SPX69000 კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SPX69000 -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SPX69000 Crypto Features
უკაცრავად, დეტალური ფუნქციები SPX69000 -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.