LABX Coin Values LABX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113928
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.36%
Bitcoin Share
Stakinglab კრიპტო ქოინი Rank 1843
ვებსაიტი
405,158 LABX
კრიპტო საფულე
Stakinglab
Stakinglab valuesUSD ფასი $ 0.0384
$ 0.0384
Stakinglab BTC ფასი 0.00000415
0.00000415
Stakinglab 24 სთ $ 1,323
$ 1,323
Stakinglab მარკეტ კაპიტალი $ 15,549
$ 15,549
24 სთ
0 BTC 1 სთ
-0.21 %
24 სთ
-6.4 %
7 დღე
-13.71 %
დღეს Stakinglab ფასი აშშ დოლარიში
0.0384
USD, და თუ გადაკეთდა Bitcoin არის
0.00000415
BTC. სულ 405,158 LABX ტრიალებს ბაზარზე. Stakinglab ფასი ამჟამად განიცდის ცვლილებას -6.4 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Stakinglab . მიიღეთ Stakinglab's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Stakinglab
სიმბოლო
LABX
ალგორითმი
Quark
BTC ფასი
0.00000415 BTC
BTC ბაზარი
2 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
405,158 LABX
1 სთ
-0.21 %
24 სთ
-6.4 %
7 დღე
-13.71 %
Twitter
ვებსაიტი
გააზიარე Stakinglab -ის ფასი
LABX დიაგრამა
Stakinglab ფასი დიაგრამა
LABX მაღალი / დაბალი ფასების დიაგრამა
Stakinglab ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Stakinglab Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-04-02 | $0.0201900 | $0.0213700 | $0.0227900 | $0.0206200 |
| 2020-04-03 | $0.0213700 | $0.0202300 | $0.0227300 | $0.0202300 |
| 2020-04-04 | $0.0202300 | $0.0185000 | $0.0209000 | $0.0127900 |
| 2020-04-05 | $0.0185000 | $0.0199400 | $0.0202100 | $0.0171600 |
| 2020-04-06 | $0.0199400 | $0.0154300 | $0.0216000 | $0.0154300 |
| 2020-04-07 | $0.0154300 | $0.0188700 | $0.0218200 | $0.0151200 |
| 2020-04-08 | $0.0188700 | $0.0208500 | $0.0250500 | $0.0170900 |
| 2020-04-09 | $0.0208500 | $0.0167000 | $0.0206400 | $0.0152500 |
| 2020-04-10 | $0.0167000 | $0.0155400 | $0.0196000 | $0.0115500 |
| 2020-04-11 | $0.0155400 | $0.0201800 | $0.0212100 | $0.0128800 |
| 2020-04-12 | $0.0201800 | $0.0205300 | $0.0205300 | $0.0154200 |
| 2020-04-13 | $0.0205300 | $0.0164600 | $0.0203700 | $0.0152300 |
| 2020-04-14 | $0.0164600 | $0.0207100 | $0.0257300 | $0.0165100 |
| 2020-04-15 | $0.0207100 | $0.0222100 | $0.0342700 | $0.0198900 |
| 2020-04-16 | $0.0222100 | $0.0206300 | $0.0296000 | $0.0206300 |
| 2020-04-17 | $0.0206300 | $0.0226600 | $0.0272300 | $0.0203400 |
| 2020-04-18 | $0.0226600 | $0.0230300 | $0.0279700 | $0.0219400 |
| 2020-04-19 | $0.0230300 | $0.0235400 | $0.0256100 | $0.0180500 |
| 2020-04-20 | $0.0235400 | $0.0229900 | $0.0243600 | $0.0183400 |
| 2020-04-21 | $0.0229900 | $0.0233100 | $0.0250200 | $0.0190600 |
| 2020-04-22 | $0.0233100 | $0.0259700 | $0.0259700 | $0.0214100 |
| 2020-04-23 | $0.0259700 | $0.0220200 | $0.0272600 | $0.0220200 |
| 2020-04-24 | $0.0220200 | $0.0233500 | $0.0257600 | $0.0218500 |
| 2020-04-25 | $0.0233500 | $0.0237700 | $0.0258900 | $0.0216600 |
| 2020-04-26 | $0.0237700 | $0.0264200 | $0.0268000 | $0.0220300 |
| 2020-04-27 | $0.0264200 | $0.0237500 | $0.0267100 | $0.0220400 |
| 2020-04-28 | $0.0237500 | $0.0242900 | $0.0250700 | $0.0236700 |
| 2020-04-29 | $0.0242900 | $0.0266200 | $0.0301300 | $0.0249500 |
| 2020-04-30 | $0.0266200 | $0.0252200 | $0.0268600 | $0.0243600 |
| 2020-05-01 | $0.0252200 | $0.0250700 | $0.0260500 | $0.0250700 |
| 2020-05-02 | $0.0250700 | $0.0248800 | $0.0267600 | $0.0248800 |
| 2020-05-03 | $0.0248800 | $0.0285000 | $0.0338500 | $0.0241400 |
| 2020-05-04 | $0.0285000 | $0.0294900 | $0.0364100 | $0.0266400 |
| 2020-05-05 | $0.0294900 | $0.0268200 | $0.0359400 | $0.0268200 |
| 2020-05-06 | $0.0268200 | $0.0268200 | $0.0306600 | $0.0225200 |
| 2020-05-07 | $0.0268200 | $0.0238000 | $0.0333000 | $0.0204000 |
| 2020-05-08 | $0.0238000 | $0.0262900 | $0.0287400 | $0.0209900 |
| 2020-05-09 | $0.0262900 | $0.0183200 | $0.0255700 | $0.0125900 |
| 2020-05-10 | $0.0183200 | $0.0154600 | $0.0187800 | $0.0148500 |
| 2020-05-11 | $0.0154600 | $0.0150800 | $0.0157700 | $0.0146500 |
| 2020-05-12 | $0.0150800 | $0.0145500 | $0.0166700 | $0.0145500 |
| 2020-05-13 | $0.0145500 | $0.0123000 | $0.0153700 | $0.0103400 |
| 2020-05-14 | $0.0123000 | $0.0104800 | $0.0130200 | $0.007835 |
| 2020-05-15 | $0.0104800 | $0.009684 | $0.0108900 | $0.009498 |
| 2020-05-16 | $0.009684 | $0.008918 | $0.0123000 | $0.008824 |
| 2020-05-17 | $0.008918 | $0.009864 | $0.0101500 | $0.008800 |
| 2020-05-18 | $0.009864 | $0.008945 | $0.0099170 | $0.008945 |
| 2020-05-19 | $0.008945 | $0.0121300 | $0.0121300 | $0.008509 |
| 2020-05-20 | $0.0121300 | $0.0139800 | $0.0174000 | $0.0108400 |
| 2020-05-21 | $0.0139800 | $0.0148600 | $0.0151300 | $0.0133200 |
| 2020-05-22 | $0.0148600 | $0.0178800 | $0.0191700 | $0.0149500 |
| 2020-05-23 | $0.0178800 | $0.0145100 | $0.0181900 | $0.0145100 |
| 2020-05-24 | $0.0145100 | $0.0148200 | $0.0163900 | $0.0136900 |
| 2020-05-25 | $0.0148200 | $0.0146900 | $0.0153100 | $0.0146900 |
| 2020-05-26 | $0.0146900 | $0.0145900 | $0.0150400 | $0.0142400 |
| 2020-05-27 | $0.0145900 | $0.0130700 | $0.0151900 | $0.0130700 |
| 2020-05-28 | $0.0130700 | $0.0135100 | $0.0143700 | $0.0135100 |
| 2020-05-29 | $0.0135100 | $0.0147000 | $0.0149900 | $0.0120600 |
| 2020-05-30 | $0.0147000 | $0.0156200 | $0.0163900 | $0.0151300 |
| 2020-05-31 | $0.0156200 | $0.0154000 | $0.0177700 | $0.0148400 |
| 2020-06-01 | $0.0154000 | $0.0153200 | $0.0166400 | $0.0149100 |
| 2020-06-02 | $0.0153200 | $0.0153300 | $0.0179000 | $0.0138100 |
| 2020-06-03 | $0.0153300 | $0.0141100 | $0.0157600 | $0.0141100 |
| 2020-06-04 | $0.0141100 | $0.0141000 | $0.0166500 | $0.0141000 |
| 2020-06-05 | $0.0141000 | $0.0158800 | $0.0164500 | $0.0137600 |
| 2020-06-06 | $0.0158800 | $0.0154700 | $0.0169300 | $0.0149900 |
| 2020-06-07 | $0.0154700 | $0.0173600 | $0.0191100 | $0.0142400 |
| 2020-06-08 | $0.0173600 | $0.0194700 | $0.0204500 | $0.0162400 |
| 2020-06-09 | $0.0194700 | $0.0184800 | $0.0202400 | $0.0160400 |
| 2020-06-10 | $0.0184800 | $0.0150400 | $0.0202800 | $0.0141500 |
| 2020-06-11 | $0.0150400 | $0.0140900 | $0.0147400 | $0.0128800 |
| 2020-06-12 | $0.0140900 | $0.0131600 | $0.0169400 | $0.0129700 |
| 2020-06-13 | $0.0131600 | $0.0133600 | $0.0134500 | $0.0127900 |
| 2020-06-14 | $0.0133600 | $0.0184800 | $0.0213700 | $0.0131600 |
| 2020-06-15 | $0.0184800 | $0.0188600 | $0.0264000 | $0.0179200 |
| 2020-06-16 | $0.0188600 | $0.0215300 | $0.0270600 | $0.0182900 |
| 2020-06-17 | $0.0215300 | $0.0216600 | $0.0268600 | $0.0194900 |
| 2020-06-18 | $0.0216600 | $0.0236400 | $0.0271100 | $0.0203600 |
| 2020-06-19 | $0.0236400 | $0.0262300 | $0.0274400 | $0.0228800 |
| 2020-06-20 | $0.0262300 | $0.0389300 | $0.0530 | $0.0263900 |
| 2020-06-21 | $0.0389300 | $0.0520 | $0.0522 | $0.0284400 |
| 2020-06-22 | $0.0520 | $0.0464200 | $0.0543 | $0.0383800 |
| 2020-06-23 | $0.0464200 | $0.0522 | $0.0541 | $0.0461000 |
| 2020-06-24 | $0.0522 | $0.0564 | $0.0696 | $0.0475800 |
| 2020-06-25 | $0.0564 | $0.0591 | $0.0640 | $0.0448200 |
| 2020-06-26 | $0.0591 | $0.0591 | $0.0601 | $0.0527 |
| 2020-06-27 | $0.0591 | $0.0581 | $0.0581 | $0.0512 |
| 2020-06-28 | $0.0581 | $0.0499800 | $0.0588 | $0.0480600 |
| 2020-06-29 | $0.0499800 | $0.0546 | $0.0576 | $0.0468500 |
| 2020-06-30 | $0.0546 | $0.0447700 | $0.0543 | $0.0409300 |
| 2020-07-01 | $0.0447700 | $0.0440700 | $0.0552 | $0.0384300 |
| 2020-07-02 | $0.0440700 | $0.0395500 | $0.0446500 | $0.0375500 |
| 2020-07-03 | $0.0395500 | $0.0466900 | $0.0516 | $0.0302800 |
| 2020-07-04 | $0.0466900 | $0.0447100 | $0.0517 | $0.0415100 |
| 2020-07-05 | $0.0447100 | $0.0399600 | $0.0453200 | $0.0345100 |
| 2020-07-06 | $0.0399600 | $0.0459900 | $0.0560 | $0.0373900 |
| 2020-07-07 | $0.0459900 | $0.0378600 | $0.0461000 | $0.0346200 |
| 2020-07-08 | $0.0378600 | $0.0380400 | $0.0387000 | $0.0361500 |
| 2020-07-09 | $0.0380400 | $0.0358500 | $0.0372300 | $0.0329800 |
| 2020-07-10 | $0.0358500 | $0.0317700 | $0.0361300 | $0.0313000 |
| 2020-07-11 | $0.0317700 | $0.0304800 | $0.0333500 | $0.0166300 |
| 2020-07-12 | $0.0304800 | $0.0230700 | $0.0306900 | $0.0190700 |
| 2020-07-13 | $0.0230700 | $0.0267900 | $0.0267900 | $0.0220800 |
| 2020-07-14 | $0.0267900 | $0.0268400 | $0.0269400 | $0.0231400 |
| 2020-07-15 | $0.0268400 | $0.0319000 | $0.0319000 | $0.0262900 |
| 2020-07-16 | $0.0319000 | $0.0268500 | $0.0316900 | $0.0267600 |
| 2020-07-17 | $0.0268500 | $0.0218800 | $0.0269200 | $0.0217900 |
| 2020-07-18 | $0.0218800 | $0.0274400 | $0.0274400 | $0.0219300 |
| 2020-07-19 | $0.0274400 | $0.0292100 | $0.0314300 | $0.0256200 |
| 2020-07-20 | $0.0292100 | $0.0262100 | $0.0296000 | $0.0260300 |
| 2020-07-21 | $0.0262100 | $0.0239500 | $0.0294900 | $0.0239500 |
| 2020-07-22 | $0.0239500 | $0.0245100 | $0.0295700 | $0.0238400 |
| 2020-07-23 | $0.0245100 | $0.0203800 | $0.0250000 | $0.0192300 |
| 2020-07-24 | $0.0203800 | $0.0208200 | $0.0217700 | $0.0192000 |
| 2020-07-25 | $0.0208200 | $0.0200000 | $0.0211600 | $0.0192200 |
| 2020-07-26 | $0.0200000 | $0.0206800 | $0.0240600 | $0.0194900 |
| 2020-07-27 | $0.0206800 | $0.0216400 | $0.0254000 | $0.0216400 |
| 2020-07-28 | $0.0216400 | $0.0220900 | $0.0228500 | $0.0214300 |
| 2020-07-29 | $0.0220900 | $0.0216700 | $0.0224500 | $0.0216700 |
| 2020-07-30 | $0.0216700 | $0.0222300 | $0.0222300 | $0.0216700 |
| 2020-07-31 | $0.0222300 | $0.0215700 | $0.0227100 | $0.0215700 |
| 2020-08-01 | $0.0215700 | $0.0236200 | $0.0249200 | $0.0218500 |
| 2020-08-02 | $0.0236200 | $0.0205800 | $0.0221300 | $0.0204700 |
| 2020-08-03 | $0.0205800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-08-04 | $0.0209000 | $0.0253000 | $0.0255200 | $0.0145500 |
| 2020-08-05 | $0.0253000 | $0.0185700 | $0.0265600 | $0.0152800 |
| 2020-08-06 | $0.0185700 | $0.0146000 | $0.0186000 | $0.0135400 |
| 2020-08-07 | $0.0146000 | $0.0127600 | $0.0164800 | $0.0127600 |
| 2020-08-08 | $0.0127600 | $0.0154200 | $0.0154200 | $0.0129500 |
| 2020-08-09 | $0.0154200 | $0.0160100 | $0.0175300 | $0.0146100 |
| 2020-08-10 | $0.0160100 | $0.0171300 | $0.0185600 | $0.0163000 |
| 2020-08-11 | $0.0171300 | $0.0156000 | $0.0165100 | $0.0156000 |
| 2020-08-12 | $0.0156000 | $0.0152700 | $0.0165500 | $0.0148100 |
| 2020-08-13 | $0.0152700 | $0.0158000 | $0.0168600 | $0.0155600 |
| 2020-08-14 | $0.0158000 | $0.0136600 | $0.0160100 | $0.0135400 |
| 2020-08-15 | $0.0136600 | $0.0141100 | $0.0148300 | $0.0137600 |
| 2020-08-16 | $0.0141100 | $0.0134700 | $0.0151400 | $0.0134700 |
| 2020-08-17 | $0.0134700 | $0.0141500 | $0.0157500 | $0.0137800 |
| 2020-08-18 | $0.0141500 | $0.0130300 | $0.0144700 | $0.0127900 |
| 2020-08-19 | $0.0130300 | $0.0142300 | $0.0148200 | $0.0127000 |
| 2020-08-20 | $0.0142300 | $0.0130500 | $0.0143500 | $0.0128100 |
| 2020-08-21 | $0.0130500 | $0.0138300 | $0.0152200 | $0.0126800 |
| 2020-08-22 | $0.0138300 | $0.0156400 | $0.0156400 | $0.0137700 |
| 2020-08-23 | $0.0156400 | $0.0141000 | $0.0158500 | $0.0139800 |
| 2020-08-24 | $0.0141000 | $0.0128100 | $0.0142300 | $0.0127000 |
| 2020-08-25 | $0.0128100 | $0.0122400 | $0.0128000 | $0.0122400 |
| 2020-08-26 | $0.0122400 | $0.0138700 | $0.0149100 | $0.0123800 |
| 2020-08-27 | $0.0138700 | $0.0146200 | $0.0146200 | $0.0124600 |
| 2020-08-28 | $0.0146200 | $0.0152300 | $0.0168400 | $0.0138400 |
| 2020-08-29 | $0.0152300 | $0.0156100 | $0.0169900 | $0.0144700 |
| 2020-08-30 | $0.0156100 | $0.0147600 | $0.0159300 | $0.0147600 |
| 2020-08-31 | $0.0147600 | $0.0136400 | $0.0146900 | $0.0136400 |
| 2020-09-01 | $0.0136400 | $0.0136000 | $0.0144300 | $0.0132400 |
| 2020-09-02 | $0.0136000 | $0.0127700 | $0.0133400 | $0.0118500 |
| 2020-09-03 | $0.0127700 | $0.0111900 | $0.0116000 | $0.0106800 |
| 2020-09-04 | $0.0111900 | $0.0111000 | $0.0122500 | $0.0111000 |
| 2020-09-05 | $0.0111000 | $0.0107800 | $0.0109800 | $0.0107800 |
| 2020-09-06 | $0.0107800 | $0.0110800 | $0.0125200 | $0.0108800 |
| 2020-09-07 | $0.0110800 | $0.0109000 | $0.0112100 | $0.0109000 |
| 2020-09-08 | $0.0109000 | $0.0105300 | $0.0106300 | $0.0105300 |
| 2020-09-09 | $0.0105300 | $0.009513 | $0.0107400 | $0.009513 |
| 2020-09-10 | $0.009513 | $0.007759 | $0.0104500 | $0.007345 |
| 2020-09-11 | $0.007759 | $0.007799 | $0.008735 | $0.007591 |
| 2020-09-12 | $0.007799 | $0.007940 | $0.008149 | $0.007523 |
| 2020-09-13 | $0.007940 | $0.007336 | $0.007853 | $0.007336 |
| 2020-09-14 | $0.007336 | $0.007902 | $0.007902 | $0.007475 |
| 2020-09-15 | $0.007902 | $0.007874 | $0.007982 | $0.007766 |
| 2020-09-16 | $0.007874 | $0.007780 | $0.008108 | $0.007670 |
| 2020-09-17 | $0.007780 | $0.007662 | $0.007990 | $0.007662 |
| 2020-09-18 | $0.007662 | $0.007875 | $0.007875 | $0.007657 |
| 2020-09-19 | $0.007875 | $0.007759 | $0.007980 | $0.007759 |
| 2020-09-20 | $0.007759 | $0.007864 | $0.008628 | $0.007645 |
| 2020-09-21 | $0.007864 | $0.007397 | $0.007709 | $0.007397 |
| 2020-09-22 | $0.007397 | $0.007374 | $0.007585 | $0.007374 |
| 2020-09-23 | $0.007374 | $0.007371 | $0.007474 | $0.007167 |
| 2020-09-24 | $0.007371 | $0.007842 | $0.008487 | $0.007735 |
| 2020-09-25 | $0.007842 | $0.008128 | $0.008128 | $0.007807 |
| 2020-09-26 | $0.008128 | $0.007299 | $0.008158 | $0.007299 |
| 2020-09-27 | $0.007299 | $0.008086 | $0.008410 | $0.007116 |
| 2020-09-28 | $0.008086 | $0.006954 | $0.008024 | $0.006740 |
| 2020-09-29 | $0.006954 | $0.007155 | $0.007589 | $0.006938 |
| 2020-09-30 | $0.007155 | $0.006791 | $0.007114 | $0.006683 |
| 2020-10-01 | $0.006791 | $0.005630 | $0.006905 | $0.005630 |
| 2020-10-02 | $0.005630 | $0.006240 | $0.006240 | $0.005606 |
| 2020-10-03 | $0.006240 | $0.005698 | $0.006437 | $0.005382 |
| 2020-10-04 | $0.005698 | $0.006405 | $0.007580 | $0.0042700 |
| 2020-10-05 | $0.006405 | $0.007017 | $0.008096 | $0.006477 |
| 2020-10-06 | $0.007017 | $0.006362 | $0.006999 | $0.006362 |
| 2020-10-07 | $0.006362 | $0.007044 | $0.007578 | $0.006404 |
| 2020-10-08 | $0.007044 | $0.006558 | $0.007323 | $0.006558 |
| 2020-10-09 | $0.006558 | $0.006746 | $0.007078 | $0.006635 |
| 2020-10-10 | $0.006746 | $0.007459 | $0.007459 | $0.006781 |
| 2020-10-11 | $0.007459 | $0.007622 | $0.007849 | $0.007508 |
| 2020-10-12 | $0.007622 | $0.007616 | $0.007962 | $0.007616 |
| 2020-10-13 | $0.007616 | $0.007542 | $0.007656 | $0.007542 |
| 2020-10-14 | $0.007542 | $0.007543 | $0.007658 | $0.007543 |
| 2020-10-15 | $0.007543 | $0.008171 | $0.008171 | $0.007365 |
| 2020-10-16 | $0.008171 | $0.007815 | $0.008155 | $0.007815 |
| 2020-10-17 | $0.007815 | $0.007844 | $0.008185 | $0.007389 |
| 2020-10-18 | $0.007844 | $0.008174 | $0.008290 | $0.006908 |
| 2020-10-19 | $0.008174 | $0.008230 | $0.008465 | $0.008230 |
| 2020-10-20 | $0.008230 | $0.008464 | $0.009180 | $0.008226 |
| 2020-10-21 | $0.008464 | $0.008841 | $0.009482 | $0.008841 |
| 2020-10-22 | $0.008841 | $0.008833 | $0.009093 | $0.008833 |
| 2020-10-23 | $0.008833 | $0.008927 | $0.009315 | $0.008797 |
| 2020-10-24 | $0.008927 | $0.008926 | $0.009057 | $0.008926 |
| 2020-10-25 | $0.008926 | $0.009259 | $0.009650 | $0.008477 |
| 2020-10-26 | $0.009259 | $0.007972 | $0.009279 | $0.007972 |
| 2020-10-27 | $0.007972 | $0.008188 | $0.008597 | $0.008188 |
| 2020-10-28 | $0.008188 | $0.008769 | $0.008769 | $0.007972 |
| 2020-10-29 | $0.008769 | $0.009693 | $0.0101000 | $0.008750 |
| 2020-10-30 | $0.009693 | $0.009089 | $0.009767 | $0.009089 |
| 2020-10-31 | $0.009089 | $0.008696 | $0.009248 | $0.008696 |
| 2020-11-01 | $0.008696 | $0.009496 | $0.0101800 | $0.008670 |
| 2020-11-02 | $0.009496 | $0.008957 | $0.009364 | $0.008821 |
| 2020-11-03 | $0.008957 | $0.009115 | $0.009396 | $0.008835 |
| 2020-11-04 | $0.009115 | $0.009061 | $0.009344 | $0.009061 |
| 2020-11-05 | $0.009061 | $0.0101400 | $0.0101400 | $0.009048 |
| 2020-11-06 | $0.0101400 | $0.009822 | $0.0115400 | $0.009354 |
| 2020-11-07 | $0.009822 | $0.009200 | $0.009793 | $0.008903 |
| 2020-11-08 | $0.009200 | $0.009758 | $0.0099120 | $0.009293 |
| 2020-11-09 | $0.009758 | $0.009201 | $0.009814 | $0.009201 |
| 2020-11-10 | $0.009201 | $0.009035 | $0.009188 | $0.009035 |
| 2020-11-11 | $0.009035 | $0.009267 | $0.0100500 | $0.009267 |
| 2020-11-12 | $0.009267 | $0.009621 | $0.0099470 | $0.009621 |
| 2020-11-13 | $0.009621 | $0.008983 | $0.009636 | $0.008983 |
| 2020-11-14 | $0.008983 | $0.006591 | $0.008842 | $0.005144 |
| 2020-11-15 | $0.006591 | $0.005109 | $0.006865 | $0.0049490 |
| 2020-11-16 | $0.005109 | $0.0040130 | $0.005351 | $0.0025080 |
| 2020-11-17 | $0.0040130 | $0.0037130 | $0.0044200 | $0.0031830 |
| 2020-11-18 | $0.0037130 | $0.0033790 | $0.0044470 | $0.0026680 |
| 2020-11-19 | $0.0033790 | $0.007130 | $0.007130 | $0.0017820 |
| 2020-11-20 | $0.007130 | $0.0041080 | $0.007469 | $0.0029880 |
| 2020-11-21 | $0.0041080 | $0.0039280 | $0.0044890 | $0.0035540 |
| 2020-11-22 | $0.0039280 | $0.0027650 | $0.0040550 | $0.0027650 |
| 2020-11-23 | $0.0027650 | $0.0036770 | $0.0036770 | $0.0023900 |
| 2020-11-24 | $0.0036770 | $0.0034480 | $0.0038310 | $0.0026820 |
| 2020-11-25 | $0.0034480 | $0.0029960 | $0.0033710 | $0.0024340 |
| 2020-11-26 | $0.0029960 | $0.0025760 | $0.0027480 | $0.0017180 |
| 2020-11-27 | $0.0025760 | $0.0025730 | $0.0025730 | $0.0015440 |
| 2020-11-28 | $0.0025730 | $0.0015970 | $0.0026610 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0034580 | $0.0036400 | $0.0010920 |
| 2020-11-30 | $0.0034580 | $0.0019690 | $0.0037410 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0033830 | $0.0016910 |
| 2020-12-02 | $0.0018790 | $0.0021150 | $0.0023070 | $0.0017300 |
| 2020-12-03 | $0.0021150 | $0.0027230 | $0.0027230 | $0.0017500 |
| 2020-12-04 | $0.0027230 | $0.0014930 | $0.0026130 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0024900 | $0.0024900 | $0.0013410 |
| 2020-12-06 | $0.0024900 | $0.0015500 | $0.0025190 | $0.0013570 |
| 2020-12-07 | $0.0015500 | $0.0013430 | $0.0019180 | $0.0011510 |
| 2020-12-08 | $0.0013430 | $0.0018320 | $0.0018320 | $0.0012830 |
| 2020-12-09 | $0.0018320 | $0.0014840 | $0.0022260 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0020080 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0019840 | $0.0019840 | $0.0012620 |
| 2020-12-12 | $0.0019840 | $0.0016930 | $0.0022580 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0015340 | $0.0021090 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0019270 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0019270 | $0.0015550 | $0.0019440 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0017080 | $0.0019220 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0018260 | $0.0020540 | $0.0018260 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0020820 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0021460 | $0.0026230 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0025810 | $0.0025810 | $0.0021120 |
| 2020-12-21 | $0.0025810 | $0.0020450 | $0.0025000 | $0.0018180 |
| 2020-12-22 | $0.0020450 | $0.0023820 | $0.0023820 | $0.0021440 |
| 2020-12-23 | $0.0023820 | $0.0016270 | $0.0023240 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0018980 | $0.0018980 | $0.0016610 |
| 2020-12-25 | $0.0018980 | $0.0017300 | $0.0019770 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0015750 |
| 2020-12-28 | $0.0018370 | $0.0016220 | $0.0021630 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0013680 | $0.0016420 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0017330 | $0.0017330 | $0.0014440 |
| 2020-12-31 | $0.0017330 | $0.0020280 | $0.0020280 | $0.0017380 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0023510 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0019320 | $0.0025760 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0016530 | $0.0019840 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0025620 | $0.0025620 | $0.0016020 |
| 2021-01-05 | $0.0025620 | $0.0020420 | $0.0027230 | $0.0017020 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0018420 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0019740 |
| 2021-01-08 | $0.0023690 | $0.0020320 | $0.0024380 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0040240 | $0.0040240 | $0.0020120 |
| 2021-01-10 | $0.0040240 | $0.0030560 | $0.0038200 | $0.0019100 |
| 2021-01-11 | $0.0030560 | $0.0017750 | $0.0028400 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0020440 | $0.0034060 | $0.0017030 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0031320 | $0.0023490 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-01-16 | $0.0022070 | $0.0025220 | $0.0025220 | $0.0018010 |
| 2021-01-17 | $0.0025220 | $0.0021500 | $0.0025090 | $0.0017920 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0017970 | $0.0025150 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0021300 | $0.0024850 | $0.0017750 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0026410 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0016050 | $0.0019260 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0019370 | $0.0022600 | $0.0016140 |
| 2021-01-25 | $0.0019370 | $0.0022590 | $0.0022590 | $0.0016140 |
| 2021-01-26 | $0.0022590 | $0.0016260 | $0.0022760 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0021300 | $0.0021300 | $0.0015210 |
| 2021-01-28 | $0.0021300 | $0.0020070 | $0.0026760 | $0.0016720 |
| 2021-01-29 | $0.0020070 | $0.0023980 | $0.0023980 | $0.0020550 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0027450 | $0.0020590 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0026510 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0020120 | $0.0023480 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0024870 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0026370 | $0.0033910 | $0.0022610 |
| 2021-02-04 | $0.0026370 | $0.0022190 | $0.0029590 | $0.0018490 |
| 2021-02-05 | $0.0022190 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-06 | $0.0022990 | $0.0019630 | $0.0023560 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0027210 | $0.0031100 | $0.0015550 |
| 2021-02-08 | $0.0027210 | $0.0018570 | $0.0032510 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0026910 | $0.0017940 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0028800 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0028460 | $0.0028460 | $0.0023720 |
| 2021-02-13 | $0.0028460 | $0.0023610 | $0.0028330 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0028760 | $0.0028760 | $0.0019170 |
| 2021-02-16 | $0.0028760 | $0.005902 | $0.005902 | $0.0024590 |
| 2021-02-17 | $0.005902 | $0.005737 | $0.006259 | $0.0041720 |
| 2021-02-18 | $0.005737 | $0.0046430 | $0.005675 | $0.0036110 |
| 2021-02-19 | $0.0046430 | $0.0039150 | $0.005034 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0044720 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0034480 | $0.0040230 | $0.0034480 |
| 2021-02-22 | $0.0034480 | $0.0032470 | $0.0037880 | $0.0032470 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-02-25 | $0.0029840 | $0.0032960 | $0.0032960 | $0.0028250 |
| 2021-02-26 | $0.0032960 | $0.0041690 | $0.0041690 | $0.0032430 |
| 2021-02-27 | $0.0041690 | $0.0036950 | $0.0041570 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0031680 | $0.0036210 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0039710 | $0.0039710 | $0.0034740 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0043650 | $0.0033950 |
| 2021-03-03 | $0.0038800 | $0.0035270 | $0.0045350 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0038690 | $0.0038690 | $0.0033850 |
| 2021-03-05 | $0.0038690 | $0.0034140 | $0.0039020 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.005096 | $0.005096 | $0.0035670 |
| 2021-03-08 | $0.005096 | $0.0041920 | $0.005765 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.006042 | $0.006042 | $0.0043940 |
| 2021-03-10 | $0.006042 | $0.0044710 | $0.007266 | $0.0039130 |
| 2021-03-11 | $0.0044710 | $0.005203 | $0.005203 | $0.0034690 |
| 2021-03-12 | $0.005203 | $0.0034350 | $0.005153 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0042830 | $0.0048940 | $0.0036710 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0045540 | $0.006262 | $0.0039850 |
| 2021-03-17 | $0.0045540 | $0.007658 | $0.007658 | $0.0041240 |
| 2021-03-18 | $0.007658 | $0.007494 | $0.008070 | $0.005188 |
| 2021-03-19 | $0.007494 | $0.005806 | $0.007548 | $0.005225 |
| 2021-03-20 | $0.005806 | $0.006391 | $0.008715 | $0.005810 |
| 2021-03-21 | $0.006391 | $0.007459 | $0.007459 | $0.005737 |
| 2021-03-22 | $0.007459 | $0.006491 | $0.007032 | $0.005410 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.006523 | $0.005979 |
| 2021-03-24 | $0.005979 | $0.006799 | $0.006799 | $0.005753 |
| 2021-03-25 | $0.006799 | $0.005647 | $0.006674 | $0.005647 |
| 2021-03-26 | $0.005647 | $0.005506 | $0.006056 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.007262 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.006694 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.006466 | $0.006466 | $0.005878 |
| 2021-03-31 | $0.006466 | $0.006467 | $0.007643 | $0.0041160 |
| 2021-04-01 | $0.006467 | $0.005286 | $0.006460 | $0.0041110 |
| 2021-04-02 | $0.005286 | $0.0041290 | $0.005309 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0045660 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.005240 | $0.006404 | $0.0040750 |
| 2021-04-05 | $0.005240 | $0.0047300 | $0.005321 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0040610 | $0.0046410 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.005036 | $0.005036 | $0.0039170 |
| 2021-04-08 | $0.005036 | $0.0040660 | $0.005228 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.005811 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0047830 | $0.0047830 | $0.0041850 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0041990 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0047880 | $0.005085 | $0.006356 | $0.0044490 |
| 2021-04-14 | $0.005085 | $0.005037 | $0.005667 | $0.005037 |
| 2021-04-15 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2021-04-16 | $0.005059 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-04-17 | $0.0049130 | $0.005405 | $0.006006 | $0.0048040 |
| 2021-04-18 | $0.005405 | $0.0045000 | $0.005062 | $0.0045000 |
| 2021-04-19 | $0.0045000 | $0.005011 | $0.006682 | $0.0044540 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.005380 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.005689 | $0.005689 | $0.0046550 |
| 2021-04-23 | $0.005689 | $0.0046060 | $0.005630 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.005012 | $0.005012 | $0.0045100 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.005403 | $0.0044210 |
| 2021-04-26 | $0.0049120 | $0.0048660 | $0.005406 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.008261 | $0.0033040 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.007683 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.005358 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.007509 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.007520 | $0.007520 | $0.005206 |
| 2021-05-02 | $0.007520 | $0.009060 | $0.0101900 | $0.005096 |
| 2021-05-03 | $0.009060 | $0.006291 | $0.009151 | $0.006291 |
| 2021-05-04 | $0.006291 | $0.0047920 | $0.005857 | $0.0042600 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005751 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
| 2021-05-08 | $0.005164 | $0.005305 | $0.007073 | $0.005305 |
| 2021-05-09 | $0.005305 | $0.006412 | $0.006412 | $0.005246 |
| 2021-05-10 | $0.006412 | $0.0044700 | $0.006704 | $0.0044700 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-05-12 | $0.0045400 | $0.0034650 | $0.0039600 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-14 | $0.0034790 | $0.0019960 | $0.0044900 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0032740 | $0.0037420 | $0.0018710 |
| 2021-05-16 | $0.0032740 | $0.0041840 | $0.005114 | $0.0032540 |
| 2021-05-17 | $0.0041840 | $0.0030490 | $0.0039200 | $0.0026130 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0029420 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0032480 | $0.0032480 | $0.0024360 |
| 2021-05-21 | $0.0032480 | $0.0022410 | $0.0029880 | $0.0022410 |
| 2021-05-22 | $0.0022410 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-23 | $0.0022490 | $0.0024300 | $0.0024300 | $0.0020830 |
| 2021-05-24 | $0.0024300 | $0.0023300 | $0.0027190 | $0.0019420 |
| 2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-27 | $0.0023580 | $0.0030830 | $0.0030830 | $0.0023120 |
| 2021-05-28 | $0.0030830 | $0.0024980 | $0.0028540 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0017310 | $0.0024230 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0028530 | $0.0028530 | $0.0017830 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0018650 |
| 2021-06-01 | $0.0029830 | $0.0022010 | $0.0029350 | $0.0022010 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0025800 | $0.0025800 | $0.0022120 |
| 2021-06-05 | $0.0025800 | $0.0035540 | $0.007108 | $0.0024880 |
| 2021-06-06 | $0.0035540 | $0.0039380 | $0.0046540 | $0.0035800 |
| 2021-06-07 | $0.0039380 | $0.008396 | $0.008396 | $0.0033580 |
| 2021-06-08 | $0.008396 | $0.0043430 | $0.008352 | $0.0043430 |
| 2021-06-09 | $0.0043430 | $0.0044870 | $0.005235 | $0.0037390 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0041070 |
| 2021-06-12 | $0.0044810 | $0.0039100 | $0.0042650 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0039020 | $0.0042920 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0048190 | $0.006426 | $0.0040160 |
| 2021-06-16 | $0.0048190 | $0.005368 | $0.005368 | $0.0042180 |
| 2021-06-17 | $0.005368 | $0.0041890 | $0.005332 | $0.0041890 |
| 2021-06-18 | $0.0041890 | $0.005016 | $0.005016 | $0.0039410 |
| 2021-06-19 | $0.005016 | $0.0042620 | $0.0049720 | $0.0035520 |
| 2021-06-20 | $0.0042620 | $0.0039160 | $0.0042720 | $0.0035600 |
| 2021-06-21 | $0.0039160 | $0.0022160 | $0.0034820 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0029280 | $0.0029280 | $0.0022780 |
| 2021-06-23 | $0.0029280 | $0.0026940 | $0.0030310 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0024250 | $0.0027720 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0025280 | $0.0018960 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0013890 | $0.0024300 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0020690 | $0.0027590 | $0.0013790 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2021-08-16 | $0.0028210 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-08-17 | $0.0027560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-08-22 | $0.0029320 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0023500 | $0.0028200 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0014650 | $0.0024420 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0019710 | $0.0019710 | $0.0014780 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008490 | $0.0009180 | $0.0008440 |
ბაზარი
Stakinglab Crypto Market
| წყვილი | გაცვლა |
|---|---|
| LABX/BTC | crex24 |
აღწერა
Stakinglab Crypto ICO Description
Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for proof of stake coin, masternode coin, and other relevant services. Their vision is to create a marketplace for all crypto investors to achieve their objective starting from first-hand information about POS/masternode coins, the best coin to staking, ICOs, platform to buy and sell, community building and mind sharing. The platform would serve as a single place to project owners to kick off their crowdsourcing to achieve their project goals.
LABX is a PoW cryptocurrency based on the Quark algorithm. It will serve as a way of payment for all the services provided by StakingLab platform.
ტექნოლოგია
Stakinglab კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Stakinglab -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Stakinglab Crypto Features
უკაცრავად, დეტალური ფუნქციები Stakinglab -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.