Step Finance - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Step Finance კრიპტო ქოინი Rank 3209

221,408,395 STEP

24 სთ

585,338 BTC

1 სთ

-1.59 %

24 სთ

6.99 %

7 დღე

11.9 %

დღეს Step Finance ფასი აშშ დოლარიში 0.0002 USD, და თუ გადაკეთდა Bitcoin არის 0.05611085 BTC. სულ 221,408,395 STEP ტრიალებს ბაზარზე. Step Finance ფასი ამჟამად განიცდის ცვლილებას 6.99 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Step Finance . მიიღეთ Step Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Step Finance

სიმბოლო

STEP

ალგორითმი

N/A

BTC ფასი

0.05611085 BTC

BTC ბაზარი

12,398,585 BTC

BTC 24 სთ მოცულობა

585,338 BTC

მთლიანი მონეტები Mined

221,408,395 STEP

1 სთ

-1.59 %

24 სთ

6.99 %

7 დღე

11.9 %

N/A

ვებსაიტი

N/A

STEP დიაგრამა

STEP მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2023-02-28	$0.0165000	$0.0166000	$0.0172000	$0.0165000
2023-03-01	$0.0166000	$0.0163000	$0.0180000	$0.0154000
2023-03-02	$0.0163000	$0.0152000	$0.0173000	$0.0152000
2023-03-03	$0.0152000	$0.0167000	$0.0170000	$0.0151000
2023-03-04	$0.0167000	$0.0150000	$0.0167000	$0.0128000
2023-03-05	$0.0150000	$0.0151000	$0.0160000	$0.0136000
2023-03-06	$0.0151000	$0.0156000	$0.0157000	$0.0142000
2023-03-07	$0.0156000	$0.0140000	$0.0159000	$0.0140000
2023-03-08	$0.0140000	$0.0143000	$0.0155000	$0.0140000
2023-03-09	$0.0143000	$0.0139000	$0.0150000	$0.0128000
2023-03-10	$0.0139000	$0.0137000	$0.0139000	$0.0128000
2023-03-11	$0.0137000	$0.0129000	$0.0137000	$0.0122000
2023-03-12	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2023-03-13	$0.0129000	$0.0150000	$0.0153000	$0.0114000
2023-03-14	$0.0150000	$0.0148000	$0.0150000	$0.0138000
2023-03-15	$0.0148000	$0.0142000	$0.0151000	$0.0139000
2023-03-16	$0.0142000	$0.0139000	$0.0146000	$0.0138000
2023-03-17	$0.0139000	$0.0140000	$0.0147000	$0.0133000
2023-03-18	$0.0140000	$0.0137000	$0.0147000	$0.0135000
2023-03-19	$0.0137000	$0.0145000	$0.0148000	$0.0135000
2023-03-20	$0.0145000	$0.0135000	$0.0145000	$0.0129000
2023-03-21	$0.0135000	$0.0142400	$0.0156100	$0.0130500
2023-03-22	$0.0142400	$0.0141200	$0.0157600	$0.0133400
2023-03-23	$0.0141200	$0.0133900	$0.0155700	$0.0133400
2023-03-24	$0.0133900	$0.0140400	$0.0154600	$0.0132000
2023-03-25	$0.0140400	$0.0138400	$0.0150100	$0.0130900
2023-03-26	$0.0138400	$0.0136800	$0.0153400	$0.0130700
2023-03-27	$0.0136800	$0.0130900	$0.0145700	$0.0128100
2023-03-28	$0.0130900	$0.0149600	$0.0152500	$0.0126700
2023-03-29	$0.0149600	$0.0146400	$0.0160500	$0.0140900
2023-03-30	$0.0146400	$0.0151700	$0.0157200	$0.0143100
2023-03-31	$0.0151700	$0.0143000	$0.0159300	$0.0139400
2023-04-01	$0.0143000	$0.0151100	$0.0152900	$0.0136400
2023-04-02	$0.0151100	$0.0160200	$0.0168900	$0.0144600
2023-04-03	$0.0160200	$0.0156600	$0.0168600	$0.0153700
2023-04-04	$0.0156600	$0.0160900	$0.0162400	$0.0154000
2023-04-05	$0.0160900	$0.0150000	$0.0163100	$0.0146600
2023-04-06	$0.0150000	$0.0132800	$0.0154900	$0.0119400
2023-04-07	$0.0132800	$0.0128500	$0.0139500	$0.0101400
2023-04-08	$0.0128500	$0.0133800	$0.0138300	$0.0121500
2023-04-09	$0.0133800	$0.0135700	$0.0147100	$0.0129600
2023-04-10	$0.0135700	$0.0123200	$0.0146200	$0.0117000
2023-04-11	$0.0123200	$0.0120400	$0.0130200	$0.0117100
2023-04-12	$0.0120400	$0.0107600	$0.0139600	$0.0107000
2023-04-13	$0.0107600	$0.0136100	$0.0139100	$0.0102800
2023-04-14	$0.0136100	$0.0138500	$0.0142000	$0.0130300
2023-04-15	$0.0138500	$0.0137800	$0.0142100	$0.0129500
2023-04-16	$0.0137800	$0.0133100	$0.0153000	$0.0125600
2023-04-17	$0.0133100	$0.0133700	$0.0141100	$0.0126700
2023-04-18	$0.0133700	$0.0134000	$0.0139300	$0.0129400
2023-04-19	$0.0134000	$0.0131300	$0.0140200	$0.0128900
2023-04-20	$0.0131300	$0.0133100	$0.0139300	$0.0128700
2023-04-21	$0.0133100	$0.0154600	$0.0162300	$0.0129500
2023-04-22	$0.0154600	$0.0129400	$0.0155900	$0.0118500
2023-04-23	$0.0129400	$0.0121400	$0.0141500	$0.0112800
2023-04-24	$0.0121400	$0.0108400	$0.0129400	$0.009877
2023-04-25	$0.0108400	$0.0113600	$0.0128200	$0.0101000
2023-04-26	$0.0113600	$0.0112700	$0.0120000	$0.0102200
2023-04-27	$0.0112700	$0.0113900	$0.0121200	$0.0104600
2023-04-28	$0.0113900	$0.0116300	$0.0121500	$0.0103500
2023-04-29	$0.0116300	$0.0112000	$0.0120500	$0.0105200
2023-04-30	$0.0112000	$0.0110300	$0.0121200	$0.0104400
2023-05-01	$0.0110300	$0.0103800	$0.0129300	$0.0099700
2023-05-02	$0.0103800	$0.0114700	$0.0132900	$0.0100900
2023-05-03	$0.0114700	$0.0118500	$0.0123700	$0.0106300
2023-05-04	$0.0118500	$0.0117800	$0.0123200	$0.0108600
2023-05-05	$0.0117800	$0.0113500	$0.0122500	$0.0104600
2023-05-06	$0.0113500	$0.0123300	$0.0130600	$0.0106900
2023-05-07	$0.0123300	$0.0123400	$0.0129500	$0.0118000
2023-05-08	$0.0123400	$0.0115100	$0.0129200	$0.0107000
2023-05-09	$0.0115100	$0.0116000	$0.0120400	$0.0106300
2023-05-10	$0.0116000	$0.0110400	$0.0121100	$0.0104100
2023-05-11	$0.0110400	$0.0109400	$0.0118800	$0.0103600
2023-05-12	$0.0109400	$0.0106300	$0.0118700	$0.0105600
2023-05-13	$0.0106300	$0.0108900	$0.0119400	$0.0103400
2023-05-14	$0.0108900	$0.0111000	$0.0120300	$0.0103500
2023-05-15	$0.0111000	$0.0119800	$0.0125000	$0.0107600
2023-05-16	$0.0119800	$0.0104900	$0.0121500	$0.0103100
2023-05-17	$0.0104900	$0.0108300	$0.0119600	$0.0102700
2023-05-18	$0.0108300	$0.0106000	$0.0116100	$0.0102800
2023-05-19	$0.0106000	$0.0109300	$0.0119600	$0.0103200
2023-05-20	$0.0109300	$0.0111600	$0.0121200	$0.0105200
2023-05-21	$0.0111600	$0.0108500	$0.0119700	$0.0104900
2023-05-22	$0.0108500	$0.0102000	$0.0120000	$0.0102000
2023-05-23	$0.0102000	$0.0107300	$0.0114900	$0.009437
2023-05-24	$0.0107300	$0.0108100	$0.0115500	$0.0103200
2023-05-25	$0.0108100	$0.0108300	$0.0114600	$0.0105400
2023-05-26	$0.0108300	$0.0110000	$0.0113200	$0.0102600
2023-05-27	$0.0110000	$0.0108600	$0.0116500	$0.0103900
2023-05-28	$0.0108600	$0.0110100	$0.0117600	$0.0105400
2023-05-29	$0.0110100	$0.0105600	$0.0115000	$0.0103100
2023-05-30	$0.0105600	$0.0113100	$0.0118900	$0.0102500
2023-05-31	$0.0113100	$0.0113300	$0.0118600	$0.0103700
2023-06-01	$0.0113300	$0.009623	$0.0117000	$0.009163
2023-06-02	$0.009623	$0.0114300	$0.0119800	$0.008965
2023-06-03	$0.0114300	$0.0108600	$0.0125000	$0.009890
2023-06-04	$0.0108600	$0.0105100	$0.0118100	$0.009630
2023-06-05	$0.0105100	$0.0102300	$0.0115200	$0.009732
2023-06-06	$0.0102300	$0.0107100	$0.0119100	$0.009412
2023-06-07	$0.0107100	$0.0117200	$0.0119900	$0.0104000
2023-06-08	$0.0117200	$0.0106500	$0.0118800	$0.0104500
2023-06-09	$0.0106500	$0.0105100	$0.0118200	$0.0103200
2023-06-10	$0.0105100	$0.009700	$0.0116200	$0.009170
2023-06-11	$0.009700	$0.009730	$0.0104200	$0.009180
2023-06-12	$0.009730	$0.0106300	$0.0119600	$0.009380
2023-06-13	$0.0106300	$0.0112700	$0.0119400	$0.009591
2023-06-14	$0.0112700	$0.0106700	$0.0119500	$0.008933
2023-06-15	$0.0106700	$0.0108000	$0.0110000	$0.009772
2023-06-16	$0.0108000	$0.0106100	$0.0116300	$0.009361
2023-06-17	$0.0106100	$0.0107100	$0.0118900	$0.009531
2023-06-18	$0.0107100	$0.0105900	$0.0116200	$0.009780
2023-06-19	$0.0105900	$0.0108400	$0.0116600	$0.009441
2023-06-20	$0.0108400	$0.0107300	$0.0111400	$0.009470
2023-06-21	$0.0107300	$0.0108000	$0.0112000	$0.009530
2023-06-22	$0.0108000	$0.0105300	$0.0110700	$0.009550
2023-06-23	$0.0105300	$0.0106400	$0.0110600	$0.009411
2023-06-24	$0.0106400	$0.0103400	$0.0110300	$0.0099920
2023-06-25	$0.0103400	$0.0104800	$0.0110000	$0.0100600
2023-06-26	$0.0105300	$0.0113800	$0.0136000	$0.0105300
2023-06-27	$0.0112600	$0.0124600	$0.0131700	$0.0104800
2023-06-28	$0.0124600	$0.0112400	$0.0132200	$0.0108400
2023-06-29	$0.0112400	$0.0116300	$0.0124200	$0.0108600

შემთხვევითი ქოინები

WARIO

pTokens BTC

Equinox

OEC UNI

MUNSUN

MAKA

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Step Finance
STEP Coin Values STEP

Step Finance valuesUSD ფასი
$ 0.0002

Step Finance BTC ფასი
0.05611085

Step Finance 24 სთ
$ 1,836

Step Finance მარკეტ კაპიტალი
$ 38,890

Step Finance STEP Coin Values STEP

Step Finance valuesUSD ფასი $ 0.0002

Step Finance BTC ფასი 0.05611085

Step Finance 24 სთ $ 1,836

Step Finance მარკეტ კაპიტალი $ 38,890

გააზიარე Step Finance -ის ფასი

Step Finance ფასი დიაგრამა

Step Finance ფასი მაღალი / დაბალი ფასების დიაგრამა

Step Finance Crypto Technology

Step Finance
STEP Coin Values STEP

Step Finance valuesUSD ფასი
$ 0.0002

Step Finance BTC ფასი
0.05611085

Step Finance 24 სთ
$ 1,836

Step Finance მარკეტ კაპიტალი
$ 38,890