RARE Coin Values RARE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25625
ბაზარი: 113656
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25625
აქტიური კრიპტოვალუტები
60.41%
Bitcoin Share
SuperRare კრიპტო ქოინი Rank 875
825,481,144 RARE
კრიპტო საფულე
SuperRare
SuperRare valuesUSD ფასი $ 0.0174
$ 0.0174
SuperRare BTC ფასი 0.00000021
0.00000021
SuperRare 24 სთ $ 2,522,177
$ 2,522,177
SuperRare მარკეტ კაპიტალი $ 14,347,845
$ 14,347,845
24 სთ
31 BTC 1 სთ
0.17 %
24 სთ
1.5 %
7 დღე
0.47 %
დღეს SuperRare ფასი აშშ დოლარიში
0.0174
USD, და თუ გადაკეთდა Bitcoin არის
0.00000021
BTC. სულ 825,481,144 RARE ტრიალებს ბაზარზე. SuperRare ფასი ამჟამად განიცდის ცვლილებას 1.5 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.025 M US dollars SuperRare . მიიღეთ SuperRare's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
SuperRare
სიმბოლო
RARE
ალგორითმი
N/A
BTC ფასი
0.00000021 BTC
BTC ბაზარი
176 BTC
BTC 24 სთ მოცულობა
31 BTC
მთლიანი მონეტები Mined
825,481,144 RARE
1 სთ
0.17 %
24 სთ
1.5 %
7 დღე
0.47 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე SuperRare -ის ფასი
RARE დიაგრამა
SuperRare ფასი დიაგრამა
RARE მაღალი / დაბალი ფასების დიაგრამა
SuperRare ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SuperRare Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-11-23 | $1.96 | $1.84 | $2.00 | $1.78 |
| 2021-11-24 | $1.84 | $1.93 | $1.96 | $1.69 |
| 2021-11-25 | $1.93 | $1.85 | $2.13 | $1.82 |
| 2021-11-26 | $1.85 | $1.59 | $1.86 | $1.56 |
| 2021-11-27 | $1.59 | $1.63 | $1.72 | $1.58 |
| 2021-11-28 | $1.63 | $1.74 | $1.80 | $1.54 |
| 2021-11-29 | $1.74 | $1.66 | $1.80 | $1.65 |
| 2021-11-30 | $1.66 | $1.93 | $1.96 | $1.65 |
| 2021-12-01 | $1.93 | $1.82 | $2.08 | $1.79 |
| 2021-12-02 | $1.82 | $1.68 | $1.83 | $1.66 |
| 2021-12-03 | $1.68 | $1.54 | $1.72 | $1.50 |
| 2021-12-04 | $1.54 | $1.32 | $1.55 | $0.9930000 |
| 2021-12-05 | $1.32 | $1.20 | $1.33 | $1.18 |
| 2021-12-06 | $1.20 | $1.33 | $1.80 | $1.07 |
| 2021-12-07 | $1.33 | $1.42 | $1.60 | $1.26 |
| 2021-12-08 | $1.42 | $1.42 | $1.50 | $1.33 |
| 2021-12-09 | $1.42 | $1.25 | $1.48 | $1.24 |
| 2021-12-10 | $1.25 | $1.15 | $1.30 | $1.14 |
| 2021-12-11 | $1.15 | $1.19 | $1.24 | $1.13 |
| 2021-12-12 | $1.19 | $1.22 | $1.26 | $1.16 |
| 2021-12-13 | $1.22 | $1.05 | $1.22 | $1.03 |
| 2021-12-14 | $1.05 | $1.09 | $1.11 | $1.01 |
| 2021-12-15 | $1.09 | $1.12 | $1.15 | $1.01 |
| 2021-12-16 | $1.12 | $1.06 | $1.17 | $1.06 |
| 2021-12-17 | $1.06 | $1.05 | $1.07 | $0.9989000 |
| 2021-12-18 | $1.05 | $1.04 | $1.08 | $1.00 |
| 2021-12-19 | $1.04 | $1.02 | $1.07 | $1.00 |
| 2021-12-20 | $1.02 | $0.9270000 | $1.03 | $0.8975000 |
| 2021-12-21 | $0.9270000 | $1.03 | $1.23 | $0.9210000 |
| 2021-12-22 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2021-12-23 | $1.03 | $1.09 | $1.13 | $0.9827000 |
| 2021-12-24 | $1.09 | $1.04 | $1.14 | $1.03 |
| 2021-12-25 | $1.04 | $1.05 | $1.08 | $0.9966000 |
| 2021-12-26 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2021-12-27 | $1.06 | $1.12 | $1.35 | $1.05 |
| 2021-12-28 | $1.12 | $1.02 | $1.18 | $0.9770000 |
| 2021-12-29 | $1.02 | $0.9517000 | $1.04 | $0.9380000 |
| 2021-12-30 | $0.9517000 | $0.9530000 | $0.9996000 | $0.9352000 |
| 2021-12-31 | $0.9530000 | $0.9484000 | $0.9978000 | $0.9155000 |
| 2022-01-01 | $0.9484000 | $0.9880000 | $0.9937000 | $0.9383000 |
| 2022-01-02 | $0.9880000 | $1.02 | $1.10 | $0.9723000 |
| 2022-01-03 | $1.02 | $0.9768000 | $1.06 | $0.9575000 |
| 2022-01-04 | $0.9768000 | $1.02 | $1.09 | $0.9538000 |
| 2022-01-05 | $1.02 | $0.9819000 | $1.26 | $0.9263000 |
| 2022-01-06 | $0.9819000 | $0.9515000 | $0.9988000 | $0.9003000 |
| 2022-01-07 | $0.9515000 | $0.8753000 | $0.9565000 | $0.8494000 |
| 2022-01-08 | $0.8753000 | $0.8178000 | $0.9139000 | $0.7940000 |
| 2022-01-09 | $0.8178000 | $0.8390000 | $0.8575000 | $0.7836000 |
| 2022-01-10 | $0.8390000 | $0.7422000 | $0.8846000 | $0.7295000 |
| 2022-01-11 | $0.7422000 | $0.8092000 | $0.8199000 | $0.7278000 |
| 2022-01-12 | $0.8092000 | $0.8395000 | $0.8443000 | $0.7839000 |
| 2022-01-13 | $0.8395000 | $0.7490000 | $0.8456000 | $0.7468000 |
| 2022-01-14 | $0.7490000 | $0.7997000 | $0.8227000 | $0.7428000 |
| 2022-01-15 | $0.7997000 | $0.7902000 | $0.8220000 | $0.7729000 |
| 2022-01-16 | $0.7902000 | $0.7892000 | $0.8109000 | $0.7755000 |
| 2022-01-17 | $0.7892000 | $0.7238000 | $0.7897000 | $0.7045000 |
| 2022-01-18 | $0.7238000 | $0.7018000 | $0.7295000 | $0.6590000 |
| 2022-01-19 | $0.7018000 | $0.6516000 | $0.7024000 | $0.6441000 |
| 2022-01-20 | $0.6516000 | $0.6045000 | $0.6969000 | $0.6000000 |
| 2022-01-21 | $0.6045000 | $0.4902000 | $0.6152000 | $0.4803000 |
| 2022-01-22 | $0.4902000 | $0.4841000 | $0.5075000 | $0.3962000 |
| 2022-01-23 | $0.4841000 | $0.4679000 | $0.4857000 | $0.4351000 |
| 2022-01-24 | $0.4679000 | $0.4446000 | $0.5021000 | $0.3781000 |
| 2022-01-25 | $0.4446000 | $0.4473000 | $0.4812000 | $0.4256000 |
| 2022-01-26 | $0.4473000 | $0.4423000 | $0.4905000 | $0.4290000 |
| 2022-01-27 | $0.4423000 | $0.4479000 | $0.4618000 | $0.4170000 |
| 2022-01-28 | $0.4479000 | $0.4932000 | $0.4965000 | $0.4319000 |
| 2022-01-29 | $0.4932000 | $0.5692000 | $0.6760000 | $0.4792000 |
| 2022-01-30 | $0.5692000 | $0.5138000 | $0.5730000 | $0.5110000 |
| 2022-01-31 | $0.5138000 | $0.5281000 | $0.5612000 | $0.5004000 |
| 2022-02-01 | $0.5281000 | $0.5425000 | $0.5994000 | $0.5246000 |
| 2022-02-02 | $0.5425000 | $0.6277000 | $0.7093000 | $0.5320000 |
| 2022-02-03 | $0.6277000 | $0.5980000 | $0.7051000 | $0.5719000 |
| 2022-02-04 | $0.5980000 | $0.6476000 | $0.6720000 | $0.5877000 |
| 2022-02-05 | $0.6476000 | $0.6296000 | $0.6580000 | $0.6134000 |
| 2022-02-06 | $0.6296000 | $0.6442000 | $0.6650000 | $0.6261000 |
| 2022-02-07 | $0.6442000 | $0.6647000 | $0.6833000 | $0.6239000 |
| 2022-02-08 | $0.6647000 | $0.6537000 | $0.7471000 | $0.6368000 |
| 2022-02-09 | $0.6537000 | $0.6752000 | $0.6899000 | $0.6329000 |
| 2022-02-10 | $0.6752000 | $0.6062000 | $0.6778000 | $0.5955000 |
| 2022-02-11 | $0.6062000 | $0.5325000 | $0.6062000 | $0.5165000 |
| 2022-02-12 | $0.5325000 | $0.5360000 | $0.5596000 | $0.5205000 |
| 2022-02-13 | $0.5360000 | $0.7251000 | $0.8526000 | $0.5311000 |
| 2022-02-14 | $0.7251000 | $0.6279000 | $0.8402000 | $0.6079000 |
| 2022-02-15 | $0.6279000 | $0.6667000 | $0.6806000 | $0.6195000 |
| 2022-02-16 | $0.6667000 | $0.6420000 | $0.6747000 | $0.6336000 |
| 2022-02-17 | $0.6420000 | $0.6102000 | $0.7017000 | $0.6014000 |
| 2022-02-18 | $0.6102000 | $0.5663000 | $0.6336000 | $0.5613000 |
| 2022-02-19 | $0.5663000 | $0.6174000 | $0.6832000 | $0.5460000 |
| 2022-02-20 | $0.6174000 | $0.5779000 | $0.6528000 | $0.5568000 |
| 2022-02-21 | $0.5779000 | $0.5082000 | $0.5964000 | $0.5069000 |
| 2022-02-22 | $0.5082000 | $0.5154000 | $0.5180000 | $0.4818000 |
| 2022-02-23 | $0.5154000 | $0.4907000 | $0.5404000 | $0.4895000 |
| 2022-02-24 | $0.4907000 | $0.4610000 | $0.4936000 | $0.4017000 |
| 2022-02-25 | $0.4610000 | $0.5015000 | $0.5151000 | $0.4585000 |
| 2022-02-26 | $0.5015000 | $0.5382000 | $0.5969000 | $0.4959000 |
| 2022-02-27 | $0.5382000 | $0.4945000 | $0.5667000 | $0.4868000 |
| 2022-02-28 | $0.4945000 | $0.5449000 | $0.5450000 | $0.4890000 |
| 2022-03-01 | $0.5449000 | $0.5470000 | $0.5609000 | $0.5300000 |
| 2022-03-02 | $0.5470000 | $0.5660000 | $0.6061000 | $0.5341000 |
| 2022-03-03 | $0.5660000 | $0.5280000 | $0.5809000 | $0.5150000 |
| 2022-03-04 | $0.5280000 | $0.4779000 | $0.5309000 | $0.4694000 |
| 2022-03-05 | $0.4779000 | $0.4839000 | $0.4922000 | $0.4660000 |
| 2022-03-06 | $0.4839000 | $0.4497000 | $0.4870000 | $0.4471000 |
| 2022-03-07 | $0.4497000 | $0.4332000 | $0.4595000 | $0.4239000 |
| 2022-03-08 | $0.4332000 | $0.4447000 | $0.4749000 | $0.4307000 |
| 2022-03-09 | $0.4447000 | $0.4530000 | $0.4800000 | $0.4440000 |
| 2022-03-10 | $0.4530000 | $0.4387000 | $0.4747000 | $0.4260000 |
| 2022-03-11 | $0.4387000 | $0.4469000 | $0.4946000 | $0.4349000 |
| 2022-03-12 | $0.4469000 | $0.4385000 | $0.4530000 | $0.4380000 |
| 2022-03-13 | $0.4385000 | $0.4204000 | $0.4660000 | $0.4186000 |
| 2022-03-14 | $0.4204000 | $0.4379000 | $0.4400000 | $0.4168000 |
| 2022-03-15 | $0.4379000 | $0.4368000 | $0.4625000 | $0.4212000 |
| 2022-03-16 | $0.4368000 | $0.4620000 | $0.5237000 | $0.4341000 |
| 2022-03-17 | $0.4620000 | $0.4637000 | $0.4876000 | $0.4574000 |
| 2022-03-18 | $0.4637000 | $0.4642000 | $0.4666000 | $0.4358000 |
| 2022-03-19 | $0.4642000 | $0.4813000 | $0.5133000 | $0.4630000 |
| 2022-03-20 | $0.4813000 | $0.7605000 | $1.05 | $0.4624000 |
| 2022-03-21 | $0.7605000 | $0.6638000 | $0.8743000 | $0.6551000 |
| 2022-03-22 | $0.6638000 | $0.6702000 | $0.7090000 | $0.6501000 |
| 2022-03-23 | $0.6702000 | $0.6139000 | $0.6917000 | $0.5989000 |
| 2022-03-24 | $0.6139000 | $0.6333000 | $0.6831000 | $0.6126000 |
| 2022-03-25 | $0.6333000 | $0.6111000 | $0.6486000 | $0.6056000 |
| 2022-03-26 | $0.6111000 | $0.6723000 | $0.7381000 | $0.6086000 |
| 2022-03-27 | $0.6723000 | $0.6705000 | $0.7083000 | $0.6351000 |
| 2022-03-28 | $0.6705000 | $0.6490000 | $0.7029000 | $0.6454000 |
| 2022-03-29 | $0.6490000 | $0.6444000 | $0.6804000 | $0.6235000 |
| 2022-03-30 | $0.6444000 | $0.6589000 | $0.6922000 | $0.6310000 |
| 2022-03-31 | $0.6589000 | $0.6339000 | $0.6923000 | $0.6295000 |
| 2022-04-01 | $0.6339000 | $0.6559000 | $0.6728000 | $0.6036000 |
| 2022-04-02 | $0.6559000 | $0.7116000 | $0.9149000 | $0.6471000 |
| 2022-04-03 | $0.7116000 | $0.7002000 | $0.7524000 | $0.6871000 |
| 2022-04-04 | $0.7002000 | $0.6637000 | $0.7028000 | $0.6330000 |
| 2022-04-05 | $0.6637000 | $0.6458000 | $0.6890000 | $0.6451000 |
| 2022-04-06 | $0.6458000 | $0.5869000 | $0.6460000 | $0.5830000 |
| 2022-04-07 | $0.5869000 | $0.5819000 | $0.6055000 | $0.5626000 |
| 2022-04-08 | $0.5819000 | $0.5669000 | $0.6254000 | $0.5617000 |
| 2022-04-09 | $0.5669000 | $0.5745000 | $0.5784000 | $0.5490000 |
| 2022-04-10 | $0.5745000 | $0.6783000 | $0.7837000 | $0.5629000 |
| 2022-04-11 | $0.6783000 | $0.5769000 | $0.7091000 | $0.5614000 |
| 2022-04-12 | $0.5769000 | $0.5848000 | $0.6469000 | $0.5689000 |
| 2022-04-13 | $0.5848000 | $0.6013000 | $0.6124000 | $0.5690000 |
| 2022-04-14 | $0.6013000 | $0.6430000 | $0.6685000 | $0.5992000 |
| 2022-04-15 | $0.6430000 | $0.6123000 | $0.6534000 | $0.5991000 |
| 2022-04-16 | $0.6123000 | $0.5981000 | $0.6127000 | $0.5902000 |
| 2022-04-17 | $0.5981000 | $0.5739000 | $0.6154000 | $0.5727000 |
| 2022-04-18 | $0.5739000 | $0.5845000 | $0.5859000 | $0.5490000 |
| 2022-04-19 | $0.5845000 | $0.6154000 | $0.6411000 | $0.5746000 |
| 2022-04-20 | $0.6154000 | $0.6207000 | $0.6359000 | $0.5972000 |
| 2022-04-21 | $0.6207000 | $0.5859000 | $0.6619000 | $0.5792000 |
| 2022-04-22 | $0.5859000 | $0.5741000 | $0.5987000 | $0.5655000 |
| 2022-04-23 | $0.5741000 | $0.6005000 | $0.6242000 | $0.5642000 |
| 2022-04-24 | $0.6005000 | $0.6009000 | $0.6754000 | $0.5980000 |
| 2022-04-25 | $0.6009000 | $0.5888000 | $0.6036000 | $0.5436000 |
| 2022-04-26 | $0.5888000 | $0.5339000 | $0.5938000 | $0.5301000 |
| 2022-04-27 | $0.5339000 | $0.5536000 | $0.5551000 | $0.5277000 |
| 2022-04-28 | $0.5536000 | $0.5458000 | $0.5704000 | $0.5370000 |
| 2022-04-29 | $0.5458000 | $0.4894000 | $0.5489000 | $0.4778000 |
| 2022-04-30 | $0.4894000 | $0.4255000 | $0.4979000 | $0.4173000 |
| 2022-05-01 | $0.4255000 | $0.4508000 | $0.4637000 | $0.4175000 |
| 2022-05-02 | $0.4508000 | $0.4492000 | $0.5242000 | $0.4403000 |
| 2022-05-03 | $0.4492000 | $0.4343000 | $0.4604000 | $0.4326000 |
| 2022-05-04 | $0.4343000 | $0.4755000 | $0.4757000 | $0.4323000 |
| 2022-05-05 | $0.4755000 | $0.4173000 | $0.4855000 | $0.4143000 |
| 2022-05-06 | $0.4173000 | $0.4074000 | $0.4203000 | $0.3775000 |
| 2022-05-07 | $0.4074000 | $0.3744000 | $0.4077000 | $0.3651000 |
| 2022-05-08 | $0.3744000 | $0.3499000 | $0.3745000 | $0.3457000 |
| 2022-05-09 | $0.3499000 | $0.2871000 | $0.3568000 | $0.2838000 |
| 2022-05-10 | $0.2871000 | $0.2820000 | $0.3290000 | $0.2751000 |
| 2022-05-11 | $0.2820000 | $0.1812000 | $0.2899000 | $0.1691000 |
| 2022-05-12 | $0.1812000 | $0.1523000 | $0.1936000 | $0.1355000 |
| 2022-05-13 | $0.1523000 | $0.1988000 | $0.2095000 | $0.1483000 |
| 2022-05-14 | $0.1988000 | $0.1941000 | $0.2113000 | $0.1659000 |
| 2022-05-15 | $0.1941000 | $0.2009000 | $0.2039000 | $0.1789000 |
| 2022-05-16 | $0.2009000 | $0.2838000 | $0.3170000 | $0.1778000 |
| 2022-05-17 | $0.2838000 | $0.2729000 | $0.3046000 | $0.2269000 |
| 2022-05-18 | $0.2729000 | $0.2146000 | $0.2744000 | $0.2135000 |
| 2022-05-19 | $0.2146000 | $0.2390000 | $0.2681000 | $0.2109000 |
| 2022-05-20 | $0.2390000 | $0.2337000 | $0.2496000 | $0.2219000 |
| 2022-05-21 | $0.2337000 | $0.2408000 | $0.2657000 | $0.2295000 |
| 2022-05-22 | $0.2408000 | $0.2580000 | $0.2720000 | $0.2389000 |
| 2022-05-23 | $0.2580000 | $0.2408000 | $0.2615000 | $0.2398000 |
| 2022-05-24 | $0.2408000 | $0.3119000 | $0.4290000 | $0.2407000 |
| 2022-05-25 | $0.3119000 | $0.2871000 | $0.3698000 | $0.2807000 |
| 2022-05-26 | $0.2871000 | $0.2553000 | $0.2997000 | $0.2468000 |
| 2022-05-27 | $0.2553000 | $0.2396000 | $0.2844000 | $0.2328000 |
| 2022-05-28 | $0.2396000 | $0.2529000 | $0.2696000 | $0.2378000 |
| 2022-05-29 | $0.2529000 | $0.2708000 | $0.3084000 | $0.2528000 |
| 2022-05-30 | $0.2708000 | $0.2776000 | $0.2896000 | $0.2648000 |
| 2022-05-31 | $0.2776000 | $0.2837000 | $0.3076000 | $0.2708000 |
| 2022-06-01 | $0.2837000 | $0.2499000 | $0.2928000 | $0.2439000 |
| 2022-06-02 | $0.2499000 | $0.2636000 | $0.2637000 | $0.2419000 |
| 2022-06-03 | $0.2636000 | $0.2515000 | $0.2792000 | $0.2369000 |
| 2022-06-04 | $0.2515000 | $0.2615000 | $0.2717000 | $0.2469000 |
| 2022-06-05 | $0.2615000 | $0.2566000 | $0.2716000 | $0.2538000 |
| 2022-06-06 | $0.2566000 | $0.2656000 | $0.2736000 | $0.2558000 |
| 2022-06-07 | $0.2656000 | $0.2539000 | $0.2656000 | $0.2400000 |
| 2022-06-08 | $0.2539000 | $0.2472000 | $0.2653000 | $0.2460000 |
| 2022-06-09 | $0.2472000 | $0.2442000 | $0.2545000 | $0.2414000 |
| 2022-06-10 | $0.2442000 | $0.2328000 | $0.2499000 | $0.2300000 |
| 2022-06-11 | $0.2328000 | $0.2002000 | $0.2378000 | $0.1976000 |
| 2022-06-12 | $0.2002000 | $0.1759000 | $0.2024000 | $0.1753000 |
| 2022-06-13 | $0.1759000 | $0.1619000 | $0.1844000 | $0.1502000 |
| 2022-06-14 | $0.1619000 | $0.1749000 | $0.1855000 | $0.1532000 |
| 2022-06-15 | $0.1749000 | $0.1810000 | $0.1852000 | $0.1560000 |
| 2022-06-16 | $0.1810000 | $0.1659000 | $0.1861000 | $0.1638000 |
| 2022-06-17 | $0.1659000 | $0.1692000 | $0.1771000 | $0.1639000 |
| 2022-06-18 | $0.1692000 | $0.1566000 | $0.1727000 | $0.1448000 |
| 2022-06-19 | $0.1566000 | $0.1636000 | $0.1682000 | $0.1515000 |
| 2022-06-20 | $0.1636000 | $0.1726000 | $0.1883000 | $0.1581000 |
| 2022-06-21 | $0.1726000 | $0.1751000 | $0.1913000 | $0.1708000 |
| 2022-06-22 | $0.1751000 | $0.1664000 | $0.1848000 | $0.1629000 |
| 2022-06-23 | $0.1664000 | $0.2098000 | $0.2483000 | $0.1659000 |
| 2022-06-24 | $0.2098000 | $0.2020000 | $0.2226000 | $0.1901000 |
| 2022-06-25 | $0.2020000 | $0.2017000 | $0.2088000 | $0.1950000 |
| 2022-06-26 | $0.2017000 | $0.1902000 | $0.2088000 | $0.1897000 |
| 2022-06-27 | $0.1902000 | $0.2118000 | $0.2415000 | $0.1849000 |
| 2022-06-28 | $0.2118000 | $0.2296000 | $0.2851000 | $0.2108000 |
| 2022-06-29 | $0.2296000 | $0.2125000 | $0.2319000 | $0.2060000 |
| 2022-06-30 | $0.2125000 | $0.2226000 | $0.2235000 | $0.1909000 |
| 2022-07-01 | $0.2226000 | $0.2185000 | $0.2369000 | $0.2124000 |
| 2022-07-02 | $0.2185000 | $0.2155000 | $0.2196000 | $0.2108000 |
| 2022-07-03 | $0.2155000 | $0.2110000 | $0.2185000 | $0.2068000 |
| 2022-07-04 | $0.2110000 | $0.2307000 | $0.2348000 | $0.2070000 |
| 2022-07-05 | $0.2307000 | $0.2250000 | $0.2326000 | $0.2157000 |
| 2022-07-06 | $0.2250000 | $0.2296000 | $0.2659000 | $0.2208000 |
| 2022-07-07 | $0.2296000 | $0.2394000 | $0.2496000 | $0.2261000 |
| 2022-07-08 | $0.2394000 | $0.2329000 | $0.2466000 | $0.2313000 |
| 2022-07-09 | $0.2329000 | $0.2398000 | $0.2412000 | $0.2321000 |
| 2022-07-10 | $0.2398000 | $0.2252000 | $0.2409000 | $0.2236000 |
| 2022-07-11 | $0.2252000 | $0.2221000 | $0.2570000 | $0.2210000 |
| 2022-07-12 | $0.2221000 | $0.2140000 | $0.2300000 | $0.2134000 |
| 2022-07-13 | $0.2140000 | $0.2297000 | $0.2536000 | $0.2106000 |
| 2022-07-14 | $0.2297000 | $0.2411000 | $0.2735000 | $0.2270000 |
| 2022-07-15 | $0.2411000 | $0.2368000 | $0.2528000 | $0.2326000 |
| 2022-07-16 | $0.2368000 | $0.2469000 | $0.2499000 | $0.2339000 |
| 2022-07-17 | $0.2469000 | $0.2520000 | $0.2917000 | $0.2420000 |
| 2022-07-18 | $0.2520000 | $0.2760000 | $0.2936000 | $0.2519000 |
| 2022-07-19 | $0.2760000 | $0.2677000 | $0.2797000 | $0.2601000 |
| 2022-07-20 | $0.2677000 | $0.2481000 | $0.2780000 | $0.2394000 |
| 2022-07-21 | $0.2481000 | $0.2661000 | $0.2697000 | $0.2429000 |
| 2022-07-22 | $0.2661000 | $0.2781000 | $0.2807000 | $0.2622000 |
| 2022-07-23 | $0.2781000 | $0.2950000 | $0.3209000 | $0.2731000 |
| 2022-07-24 | $0.2950000 | $0.2916000 | $0.3027000 | $0.2839000 |
| 2022-07-25 | $0.2916000 | $0.2796000 | $0.3131000 | $0.2621000 |
| 2022-07-26 | $0.2796000 | $0.2679000 | $0.2799000 | $0.2571000 |
| 2022-07-27 | $0.2679000 | $0.2871000 | $0.2928000 | $0.2667000 |
| 2022-07-28 | $0.2871000 | $0.2961000 | $0.3043000 | $0.2851000 |
| 2022-07-29 | $0.2961000 | $0.3061000 | $0.3207000 | $0.2920000 |
| 2022-07-30 | $0.3061000 | $0.3072000 | $0.3354000 | $0.3038000 |
| 2022-07-31 | $0.3072000 | $0.3047000 | $0.3176000 | $0.2918000 |
| 2022-08-01 | $0.3047000 | $0.3408000 | $0.3839000 | $0.3024000 |
| 2022-08-02 | $0.3408000 | $0.3098000 | $0.3511000 | $0.3044000 |
| 2022-08-03 | $0.3098000 | $0.2963000 | $0.3137000 | $0.2943000 |
| 2022-08-04 | $0.2963000 | $0.2880000 | $0.3106000 | $0.2838000 |
| 2022-08-05 | $0.2880000 | $0.3030000 | $0.3070000 | $0.2880000 |
| 2022-08-06 | $0.3030000 | $0.2931000 | $0.3060000 | $0.2921000 |
| 2022-08-07 | $0.2931000 | $0.2964000 | $0.3010000 | $0.2910000 |
| 2022-08-08 | $0.2964000 | $0.3009000 | $0.3086000 | $0.2945000 |
| 2022-08-09 | $0.3009000 | $0.2861000 | $0.3042000 | $0.2845000 |
| 2022-08-10 | $0.2861000 | $0.2997000 | $0.3044000 | $0.2790000 |
| 2022-08-11 | $0.2997000 | $0.2940000 | $0.3053000 | $0.2915000 |
| 2022-08-12 | $0.2940000 | $0.3008000 | $0.3010000 | $0.2880000 |
| 2022-08-13 | $0.3008000 | $0.2909000 | $0.3040000 | $0.2891000 |
| 2022-08-14 | $0.2909000 | $0.2849000 | $0.2966000 | $0.2810000 |
| 2022-08-15 | $0.2849000 | $0.2653000 | $0.2940000 | $0.2563000 |
| 2022-08-16 | $0.2653000 | $0.2643000 | $0.2767000 | $0.2600000 |
| 2022-08-17 | $0.2643000 | $0.2493000 | $0.2740000 | $0.2491000 |
| 2022-08-18 | $0.2493000 | $0.2281000 | $0.2532000 | $0.2169000 |
| 2022-08-19 | $0.2281000 | $0.2052000 | $0.2282000 | $0.2016000 |
| 2022-08-20 | $0.2052000 | $0.2027000 | $0.2229000 | $0.1950000 |
| 2022-08-21 | $0.2027000 | $0.2127000 | $0.2159000 | $0.2010000 |
| 2022-08-22 | $0.2127000 | $0.2139000 | $0.2708000 | $0.2071000 |
| 2022-08-23 | $0.2139000 | $0.2200000 | $0.2224000 | $0.2100000 |
| 2022-08-24 | $0.2200000 | $0.2182000 | $0.2250000 | $0.2150000 |
| 2022-08-25 | $0.2182000 | $0.2179000 | $0.2240000 | $0.2150000 |
| 2022-08-26 | $0.2179000 | $0.1967000 | $0.2214000 | $0.1951000 |
| 2022-08-27 | $0.1967000 | $0.1944000 | $0.2000000 | $0.1930000 |
| 2022-08-28 | $0.1944000 | $0.1891000 | $0.2056000 | $0.1891000 |
| 2022-08-29 | $0.1891000 | $0.2029000 | $0.2369000 | $0.1880000 |
| 2022-08-30 | $0.2029000 | $0.1964000 | $0.2090000 | $0.1931000 |
| 2022-08-31 | $0.1964000 | $0.2010000 | $0.2060000 | $0.1941000 |
| 2022-09-01 | $0.2010000 | $0.2038000 | $0.2287000 | $0.1950000 |
| 2022-09-02 | $0.2038000 | $0.1992000 | $0.2070000 | $0.1989000 |
| 2022-09-03 | $0.1992000 | $0.2042000 | $0.2109000 | $0.1990000 |
| 2022-09-04 | $0.2042000 | $0.2052000 | $0.2163000 | $0.2020000 |
| 2022-09-05 | $0.2052000 | $0.2058000 | $0.2236000 | $0.2009000 |
| 2022-09-06 | $0.2058000 | $0.1902000 | $0.2080000 | $0.1895000 |
| 2022-09-07 | $0.1902000 | $0.1979000 | $0.2020000 | $0.1852000 |
| 2022-09-08 | $0.1979000 | $0.1993000 | $0.2016000 | $0.1940000 |
| 2022-09-09 | $0.1993000 | $0.2121000 | $0.2157000 | $0.1990000 |
| 2022-09-10 | $0.2121000 | $0.2100000 | $0.2160000 | $0.2070000 |
| 2022-09-11 | $0.2100000 | $0.2094000 | $0.2142000 | $0.2080000 |
| 2022-09-12 | $0.2094000 | $0.2047000 | $0.2134000 | $0.2040000 |
| 2022-09-13 | $0.2047000 | $0.1916000 | $0.2060000 | $0.1893000 |
| 2022-09-14 | $0.1916000 | $0.1888000 | $0.1940000 | $0.1851000 |
| 2022-09-15 | $0.1888000 | $0.1919000 | $0.1960000 | $0.1830000 |
| 2022-09-16 | $0.1919000 | $0.1847000 | $0.1920000 | $0.1821000 |
| 2022-09-17 | $0.1847000 | $0.1920000 | $0.2108000 | $0.1841000 |
| 2022-09-18 | $0.1920000 | $0.1769000 | $0.1926000 | $0.1762000 |
| 2022-09-19 | $0.1769000 | $0.1787000 | $0.1799000 | $0.1671000 |
| 2022-09-20 | $0.1787000 | $0.1742000 | $0.1968000 | $0.1712000 |
| 2022-09-21 | $0.1742000 | $0.1691000 | $0.1809000 | $0.1651000 |
| 2022-09-22 | $0.1691000 | $0.1758000 | $0.1767000 | $0.1671000 |
| 2022-09-23 | $0.1758000 | $0.1738000 | $0.1799000 | $0.1667000 |
| 2022-09-24 | $0.1738000 | $0.1702000 | $0.1777000 | $0.1690000 |
| 2022-09-25 | $0.1702000 | $0.1601000 | $0.1710000 | $0.1600000 |
| 2022-09-26 | $0.1601000 | $0.1610000 | $0.1628000 | $0.1560000 |
| 2022-09-27 | $0.1610000 | $0.1579000 | $0.1689000 | $0.1551000 |
| 2022-09-28 | $0.1579000 | $0.1571000 | $0.1594000 | $0.1500000 |
| 2022-09-29 | $0.1571000 | $0.1689000 | $0.1834000 | $0.1571000 |
| 2022-09-30 | $0.1689000 | $0.1632000 | $0.1721000 | $0.1621000 |
| 2022-10-01 | $0.1632000 | $0.1580000 | $0.1640000 | $0.1578000 |
| 2022-10-02 | $0.1580000 | $0.1557000 | $0.1617000 | $0.1540000 |
| 2022-10-03 | $0.1557000 | $0.1542000 | $0.1559000 | $0.1466000 |
| 2022-10-04 | $0.1542000 | $0.1572000 | $0.1684000 | $0.1540000 |
| 2022-10-05 | $0.1572000 | $0.1560000 | $0.1589000 | $0.1521000 |
| 2022-10-06 | $0.1560000 | $0.1558000 | $0.1658000 | $0.1550000 |
| 2022-10-07 | $0.1558000 | $0.1549000 | $0.1579000 | $0.1520000 |
| 2022-10-08 | $0.1549000 | $0.1561000 | $0.1613000 | $0.1540000 |
| 2022-10-09 | $0.1561000 | $0.1570000 | $0.1670000 | $0.1561000 |
| 2022-10-10 | $0.1570000 | $0.1517000 | $0.1610000 | $0.1500000 |
| 2022-10-11 | $0.1517000 | $0.1457000 | $0.1518000 | $0.1451000 |
| 2022-10-12 | $0.1457000 | $0.1515000 | $0.1553000 | $0.1457000 |
| 2022-10-13 | $0.1515000 | $0.1410000 | $0.1519000 | $0.1303000 |
| 2022-10-14 | $0.1410000 | $0.1476000 | $0.1604000 | $0.1407000 |
| 2022-10-15 | $0.1476000 | $0.1460000 | $0.1481000 | $0.1424000 |
| 2022-10-16 | $0.1460000 | $0.1541000 | $0.1671000 | $0.1457000 |
| 2022-10-17 | $0.1541000 | $0.1528000 | $0.1585000 | $0.1501000 |
| 2022-10-18 | $0.1528000 | $0.1467000 | $0.1533000 | $0.1458000 |
| 2022-10-19 | $0.1467000 | $0.1428000 | $0.1499000 | $0.1426000 |
| 2022-10-20 | $0.1428000 | $0.1444000 | $0.1474000 | $0.1419000 |
| 2022-10-21 | $0.1444000 | $0.1472000 | $0.1485000 | $0.1403000 |
| 2022-10-22 | $0.1472000 | $0.1529000 | $0.1539000 | $0.1462000 |
| 2022-10-23 | $0.1529000 | $0.1528000 | $0.1534000 | $0.1484000 |
| 2022-10-24 | $0.1528000 | $0.1501000 | $0.1531000 | $0.1481000 |
| 2022-10-25 | $0.1501000 | $0.1530000 | $0.1602000 | $0.1490000 |
| 2022-10-26 | $0.1530000 | $0.1537000 | $0.1576000 | $0.1526000 |
| 2022-10-27 | $0.1537000 | $0.1509000 | $0.1571000 | $0.1499000 |
| 2022-10-28 | $0.1509000 | $0.1562000 | $0.1592000 | $0.1475000 |
| 2022-10-29 | $0.1562000 | $0.1562000 | $0.1600000 | $0.1550000 |
| 2022-10-30 | $0.1562000 | $0.1539000 | $0.1648000 | $0.1529000 |
| 2022-10-31 | $0.1539000 | $0.1518000 | $0.1553000 | $0.1505000 |
| 2022-11-01 | $0.1518000 | $0.1536000 | $0.1656000 | $0.1513000 |
| 2022-11-02 | $0.1536000 | $0.1509000 | $0.1540000 | $0.1485000 |
| 2022-11-03 | $0.1509000 | $0.1563000 | $0.1646000 | $0.1505000 |
| 2022-11-04 | $0.1563000 | $0.1648000 | $0.1679000 | $0.1557000 |
| 2022-11-05 | $0.1648000 | $0.1682000 | $0.1726000 | $0.1641000 |
| 2022-11-06 | $0.1682000 | $0.1620000 | $0.1691000 | $0.1618000 |
| 2022-11-07 | $0.1620000 | $0.1589000 | $0.1625000 | $0.1551000 |
| 2022-11-08 | $0.1589000 | $0.1271000 | $0.1594000 | $0.1156000 |
| 2022-11-09 | $0.1271000 | $0.1025000 | $0.1282000 | $0.0969 |
| 2022-11-10 | $0.1025000 | $0.1156000 | $0.1184000 | $0.1002000 |
| 2022-11-11 | $0.1156000 | $0.1125000 | $0.1163000 | $0.1071000 |
| 2022-11-12 | $0.1125000 | $0.1039000 | $0.1127000 | $0.0985 |
| 2022-11-13 | $0.1039000 | $0.1064000 | $0.1102000 | $0.0998000 |
| 2022-11-14 | $0.1064000 | $0.1094000 | $0.1164000 | $0.1012000 |
| 2022-11-15 | $0.1094000 | $0.1084000 | $0.1142000 | $0.1068000 |
| 2022-11-16 | $0.1084000 | $0.1058000 | $0.1096000 | $0.1049000 |
| 2022-11-17 | $0.1058000 | $0.1040000 | $0.1067000 | $0.1023000 |
| 2022-11-18 | $0.1040000 | $0.1047000 | $0.1150000 | $0.1037000 |
| 2022-11-19 | $0.1047000 | $0.1041000 | $0.1057000 | $0.1018000 |
| 2022-11-20 | $0.1041000 | $0.1046000 | $0.1229000 | $0.1029000 |
| 2022-11-21 | $0.1046000 | $0.1083000 | $0.1312000 | $0.1039000 |
| 2022-11-22 | $0.1083000 | $0.1081000 | $0.1122000 | $0.1018000 |
| 2022-11-23 | $0.1081000 | $0.1237000 | $0.1350000 | $0.1076000 |
| 2022-11-24 | $0.1237000 | $0.1304000 | $0.1765000 | $0.1217000 |
| 2022-11-25 | $0.1304000 | $0.1240000 | $0.1336000 | $0.1220000 |
| 2022-11-26 | $0.1240000 | $0.1241000 | $0.1273000 | $0.1188000 |
| 2022-11-27 | $0.1241000 | $0.1229000 | $0.1271000 | $0.1198000 |
| 2022-11-28 | $0.1229000 | $0.1176000 | $0.1242000 | $0.1132000 |
| 2022-11-29 | $0.1176000 | $0.1183000 | $0.1227000 | $0.1167000 |
| 2022-11-30 | $0.1183000 | $0.1250000 | $0.1492000 | $0.1175000 |
| 2022-12-01 | $0.1250000 | $0.1278000 | $0.1415000 | $0.1237000 |
| 2022-12-02 | $0.1278000 | $0.1282000 | $0.1335000 | $0.1262000 |
| 2022-12-03 | $0.1282000 | $0.1259000 | $0.1292000 | $0.1251000 |
| 2022-12-04 | $0.1259000 | $0.1263000 | $0.1309000 | $0.1239000 |
| 2022-12-05 | $0.1263000 | $0.1267000 | $0.1285000 | $0.1234000 |
| 2022-12-06 | $0.1267000 | $0.1254000 | $0.1289000 | $0.1236000 |
| 2022-12-07 | $0.1254000 | $0.1206000 | $0.1261000 | $0.1179000 |
| 2022-12-08 | $0.1206000 | $0.1227000 | $0.1240000 | $0.1200000 |
| 2022-12-09 | $0.1227000 | $0.1225000 | $0.1243000 | $0.1209000 |
| 2022-12-10 | $0.1225000 | $0.1234000 | $0.1324000 | $0.1218000 |
| 2022-12-11 | $0.1234000 | $0.1205000 | $0.1239000 | $0.1198000 |
| 2022-12-12 | $0.1205000 | $0.1174000 | $0.1207000 | $0.1154000 |
| 2022-12-13 | $0.1174000 | $0.1164000 | $0.1187000 | $0.1126000 |
| 2022-12-14 | $0.1164000 | $0.1174000 | $0.1203000 | $0.1163000 |
| 2022-12-15 | $0.1174000 | $0.1085000 | $0.1175000 | $0.1077000 |
| 2022-12-16 | $0.1085000 | $0.0945 | $0.1093000 | $0.0939 |
| 2022-12-17 | $0.0945 | $0.0970 | $0.1004000 | $0.0930 |
| 2022-12-18 | $0.0970 | $0.0961 | $0.0977 | $0.0929 |
| 2022-12-19 | $0.0961 | $0.0949 | $0.1103000 | $0.0933 |
| 2022-12-20 | $0.0949 | $0.0992300 | $0.1080000 | $0.0936 |
| 2022-12-21 | $0.0992300 | $0.0955 | $0.0994100 | $0.0947 |
| 2022-12-22 | $0.0955 | $0.0931 | $0.0958 | $0.0902 |
| 2022-12-23 | $0.0931 | $0.0897 | $0.0935 | $0.0886 |
| 2022-12-24 | $0.0896 | $0.1219000 | $0.1396000 | $0.0870 |
| 2022-12-25 | $0.1219000 | $0.1003000 | $0.1237000 | $0.0982 |
| 2022-12-26 | $0.1007000 | $0.0985 | $0.1026000 | $0.0981 |
| 2022-12-27 | $0.0985 | $0.1178000 | $0.1296000 | $0.0952 |
| 2022-12-28 | $0.1178000 | $0.1033000 | $0.1211000 | $0.1010000 |
| 2022-12-29 | $0.1033000 | $0.1035000 | $0.1101000 | $0.1011000 |
| 2022-12-30 | $0.1035000 | $0.0996300 | $0.1039000 | $0.0970 |
| 2022-12-31 | $0.0996300 | $0.1007000 | $0.1128000 | $0.0980 |
| 2023-01-01 | $0.1007000 | $0.0999600 | $0.1010000 | $0.0993200 |
| 2023-01-02 | $0.0999600 | $0.1023000 | $0.1030000 | $0.0990900 |
| 2023-01-03 | $0.1023000 | $0.1007000 | $0.1039000 | $0.0993100 |
| 2023-01-04 | $0.1007000 | $0.1017000 | $0.1026000 | $0.1003000 |
| 2023-01-05 | $0.1017000 | $0.1017000 | $0.1114000 | $0.1001000 |
| 2023-01-06 | $0.1017000 | $0.1006000 | $0.1024000 | $0.0963 |
| 2023-01-07 | $0.1006000 | $0.1003000 | $0.1015000 | $0.0988 |
| 2023-01-08 | $0.1003000 | $0.1011000 | $0.1021000 | $0.0983 |
| 2023-01-09 | $0.1011000 | $0.1010000 | $0.1055000 | $0.1002000 |
| 2023-01-10 | $0.1010000 | $0.1037000 | $0.1104000 | $0.1000000 |
| 2023-01-11 | $0.1037000 | $0.1064000 | $0.1163000 | $0.1022000 |
| 2023-01-12 | $0.1064000 | $0.1078000 | $0.1091000 | $0.1039000 |
| 2023-01-13 | $0.1078000 | $0.1093000 | $0.1113000 | $0.1054000 |
| 2023-01-14 | $0.1093000 | $0.1127000 | $0.1164000 | $0.1078000 |
| 2023-01-15 | $0.1127000 | $0.1209000 | $0.1257000 | $0.1091000 |
| 2023-01-16 | $0.1209000 | $0.1174000 | $0.1229000 | $0.1126000 |
| 2023-01-17 | $0.1174000 | $0.1252000 | $0.1322000 | $0.1159000 |
| 2023-01-18 | $0.1252000 | $0.1161000 | $0.1294000 | $0.1103000 |
| 2023-01-19 | $0.1161000 | $0.1173000 | $0.1201000 | $0.1146000 |
| 2023-01-20 | $0.1173000 | $0.1208000 | $0.1229000 | $0.1156000 |
| 2023-01-21 | $0.1208000 | $0.1206000 | $0.1251000 | $0.1195000 |
| 2023-01-22 | $0.1206000 | $0.1237000 | $0.1280000 | $0.1178000 |
| 2023-01-23 | $0.1237000 | $0.1284000 | $0.1314000 | $0.1233000 |
| 2023-01-24 | $0.1284000 | $0.1270000 | $0.1380000 | $0.1245000 |
| 2023-01-25 | $0.1270000 | $0.1271000 | $0.1283000 | $0.1215000 |
| 2023-01-26 | $0.1271000 | $0.1301000 | $0.1355000 | $0.1252000 |
| 2023-01-27 | $0.1301000 | $0.1337000 | $0.1392000 | $0.1275000 |
| 2023-01-28 | $0.1337000 | $0.1346000 | $0.1475000 | $0.1302000 |
| 2023-01-29 | $0.1346000 | $0.1402000 | $0.1495000 | $0.1340000 |
| 2023-01-30 | $0.1402000 | $0.1427000 | $0.1664000 | $0.1390000 |
| 2023-01-31 | $0.1427000 | $0.1491000 | $0.1547000 | $0.1414000 |
| 2023-02-01 | $0.1491000 | $0.1468000 | $0.1493000 | $0.1321000 |
| 2023-02-02 | $0.1468000 | $0.1492000 | $0.1580000 | $0.1439000 |
| 2023-02-03 | $0.1492000 | $0.1576000 | $0.1668000 | $0.1467000 |
| 2023-02-04 | $0.1576000 | $0.1647000 | $0.1927000 | $0.1549000 |
| 2023-02-05 | $0.1647000 | $0.1599000 | $0.1699000 | $0.1526000 |
| 2023-02-06 | $0.1599000 | $0.1624000 | $0.1844000 | $0.1522000 |
| 2023-02-07 | $0.1624000 | $0.1731000 | $0.1806000 | $0.1616000 |
| 2023-02-08 | $0.1731000 | $0.1599000 | $0.1745000 | $0.1556000 |
| 2023-02-09 | $0.1599000 | $0.1444000 | $0.1641000 | $0.1398000 |
| 2023-02-10 | $0.1444000 | $0.1575000 | $0.1733000 | $0.1442000 |
| 2023-02-11 | $0.1575000 | $0.1757000 | $0.1787000 | $0.1515000 |
| 2023-02-12 | $0.1757000 | $0.1606000 | $0.1819000 | $0.1588000 |
| 2023-02-13 | $0.1606000 | $0.1513000 | $0.1689000 | $0.1440000 |
| 2023-02-14 | $0.1513000 | $0.1525000 | $0.1713000 | $0.1510000 |
| 2023-02-15 | $0.1525000 | $0.1622000 | $0.1629000 | $0.1520000 |
| 2023-02-16 | $0.1622000 | $0.1517000 | $0.1646000 | $0.1517000 |
| 2023-02-17 | $0.1517000 | $0.1537000 | $0.1558000 | $0.1501000 |
| 2023-02-18 | $0.1537000 | $0.1568000 | $0.1598000 | $0.1515000 |
| 2023-02-19 | $0.1568000 | $0.1564000 | $0.1709000 | $0.1558000 |
| 2023-02-20 | $0.1564000 | $0.1726000 | $0.1843000 | $0.1545000 |
| 2023-02-21 | $0.1726000 | $0.1741000 | $0.1865000 | $0.1666000 |
| 2023-02-22 | $0.1741000 | $0.1645000 | $0.1782000 | $0.1553000 |
| 2023-02-23 | $0.1645000 | $0.1752000 | $0.1823000 | $0.1606000 |
| 2023-02-24 | $0.1752000 | $0.1688000 | $0.1862000 | $0.1631000 |
| 2023-02-25 | $0.1688000 | $0.1587000 | $0.1701000 | $0.1537000 |
| 2023-02-26 | $0.1587000 | $0.1620000 | $0.1660000 | $0.1579000 |
| 2023-02-27 | $0.1620000 | $0.1628000 | $0.1692000 | $0.1592000 |
| 2023-02-28 | $0.1628000 | $0.1550000 | $0.1635000 | $0.1547000 |
| 2023-03-01 | $0.1550000 | $0.1604000 | $0.1621000 | $0.1546000 |
| 2023-03-02 | $0.1604000 | $0.1527000 | $0.1614000 | $0.1485000 |
| 2023-03-03 | $0.1527000 | $0.1450000 | $0.1528000 | $0.1420000 |
| 2023-03-04 | $0.1450000 | $0.1402000 | $0.1469000 | $0.1364000 |
| 2023-03-05 | $0.1402000 | $0.1399000 | $0.1435000 | $0.1390000 |
| 2023-03-06 | $0.1399000 | $0.1406000 | $0.1420000 | $0.1365000 |
| 2023-03-07 | $0.1406000 | $0.1341000 | $0.1419000 | $0.1316000 |
| 2023-03-08 | $0.1341000 | $0.1254000 | $0.1352000 | $0.1244000 |
| 2023-03-09 | $0.1254000 | $0.1180000 | $0.1295000 | $0.1161000 |
| 2023-03-10 | $0.1180000 | $0.1174000 | $0.1191000 | $0.1096000 |
| 2023-03-11 | $0.1174000 | $0.1093000 | $0.1202000 | $0.1071000 |
| 2023-03-12 | $0.1093000 | $0.1187000 | $0.1193000 | $0.1080000 |
| 2023-03-13 | $0.1187000 | $0.1231000 | $0.1245000 | $0.1145000 |
| 2023-03-14 | $0.1231000 | $0.1273000 | $0.1318000 | $0.1190000 |
| 2023-03-15 | $0.1273000 | $0.1181000 | $0.1291000 | $0.1169000 |
| 2023-03-16 | $0.1181000 | $0.1228000 | $0.1235000 | $0.1170000 |
| 2023-03-17 | $0.1228000 | $0.1266000 | $0.1282000 | $0.1199000 |
| 2023-03-18 | $0.1266000 | $0.1273000 | $0.1371000 | $0.1256000 |
| 2023-03-19 | $0.1273000 | $0.1267000 | $0.1319000 | $0.1265000 |
| 2023-03-20 | $0.1267000 | $0.1221000 | $0.1280000 | $0.1200000 |
| 2023-03-21 | $0.1221000 | $0.1215000 | $0.1233000 | $0.1154000 |
| 2023-03-22 | $0.1215000 | $0.1132000 | $0.1224000 | $0.1114000 |
| 2023-03-23 | $0.1132000 | $0.1202000 | $0.1213000 | $0.1131000 |
| 2023-03-24 | $0.1202000 | $0.1118000 | $0.1219000 | $0.1094000 |
| 2023-03-25 | $0.1118000 | $0.1110000 | $0.1139000 | $0.1096000 |
| 2023-03-26 | $0.1110000 | $0.1159000 | $0.1217000 | $0.1108000 |
| 2023-03-27 | $0.1159000 | $0.1145000 | $0.1294000 | $0.1102000 |
| 2023-03-28 | $0.1145000 | $0.1141000 | $0.1156000 | $0.1103000 |
| 2023-03-29 | $0.1141000 | $0.1185000 | $0.1195000 | $0.1138000 |
| 2023-03-30 | $0.1185000 | $0.1167000 | $0.1199000 | $0.1150000 |
| 2023-03-31 | $0.1167000 | $0.1179000 | $0.1199000 | $0.1149000 |
| 2023-04-01 | $0.1179000 | $0.1178000 | $0.1192000 | $0.1173000 |
| 2023-04-02 | $0.1178000 | $0.1221000 | $0.1289000 | $0.1172000 |
| 2023-04-03 | $0.1221000 | $0.1200000 | $0.1250000 | $0.1168000 |
| 2023-04-04 | $0.1200000 | $0.1213000 | $0.1227000 | $0.1180000 |
| 2023-04-05 | $0.1213000 | $0.1222000 | $0.1250000 | $0.1191000 |
| 2023-04-06 | $0.1222000 | $0.1251000 | $0.1377000 | $0.1201000 |
| 2023-04-07 | $0.1251000 | $0.1206000 | $0.1254000 | $0.1205000 |
| 2023-04-08 | $0.1206000 | $0.1244000 | $0.1319000 | $0.1201000 |
| 2023-04-09 | $0.1244000 | $0.1299000 | $0.1448000 | $0.1244000 |
| 2023-04-10 | $0.1299000 | $0.1263000 | $0.1317000 | $0.1235000 |
| 2023-04-11 | $0.1263000 | $0.1252000 | $0.1279000 | $0.1246000 |
| 2023-04-12 | $0.1252000 | $0.1235000 | $0.1280000 | $0.1208000 |
| 2023-04-13 | $0.1235000 | $0.1244000 | $0.1260000 | $0.1231000 |
| 2023-04-14 | $0.1244000 | $0.1280000 | $0.1297000 | $0.1230000 |
| 2023-04-15 | $0.1280000 | $0.1283000 | $0.1328000 | $0.1258000 |
| 2023-04-16 | $0.1283000 | $0.1306000 | $0.1340000 | $0.1267000 |
| 2023-04-17 | $0.1306000 | $0.1283000 | $0.1337000 | $0.1263000 |
| 2023-04-18 | $0.1283000 | $0.1341000 | $0.1532000 | $0.1276000 |
| 2023-04-19 | $0.1341000 | $0.1257000 | $0.1377000 | $0.1240000 |
| 2023-04-20 | $0.1257000 | $0.1196000 | $0.1300000 | $0.1192000 |
| 2023-04-21 | $0.1196000 | $0.1149000 | $0.1228000 | $0.1136000 |
| 2023-04-22 | $0.1149000 | $0.1180000 | $0.1238000 | $0.1145000 |
| 2023-04-23 | $0.1180000 | $0.1150000 | $0.1200000 | $0.1127000 |
| 2023-04-24 | $0.1150000 | $0.1167000 | $0.1186000 | $0.1140000 |
| 2023-04-25 | $0.1167000 | $0.1168000 | $0.1170000 | $0.1120000 |
| 2023-04-26 | $0.1168000 | $0.1139000 | $0.1199000 | $0.1064000 |
| 2023-04-27 | $0.1139000 | $0.1143000 | $0.1164000 | $0.1120000 |
| 2023-04-28 | $0.1143000 | $0.1176000 | $0.1230000 | $0.1137000 |
| 2023-04-29 | $0.1176000 | $0.1164000 | $0.1206000 | $0.1148000 |
| 2023-04-30 | $0.1164000 | $0.1144000 | $0.1171000 | $0.1133000 |
| 2023-05-01 | $0.1144000 | $0.1087000 | $0.1149000 | $0.1076000 |
| 2023-05-02 | $0.1087000 | $0.1139000 | $0.1351000 | $0.1076000 |
| 2023-05-03 | $0.1139000 | $0.1139000 | $0.1163000 | $0.1102000 |
| 2023-05-04 | $0.1139000 | $0.1118000 | $0.1171000 | $0.1114000 |
| 2023-05-05 | $0.1118000 | $0.1183000 | $0.1291000 | $0.1114000 |
| 2023-05-06 | $0.1183000 | $0.1131000 | $0.1212000 | $0.1123000 |
| 2023-05-07 | $0.1131000 | $0.1107000 | $0.1163000 | $0.1105000 |
| 2023-05-08 | $0.1107000 | $0.1023000 | $0.1121000 | $0.1011000 |
| 2023-05-09 | $0.1023000 | $0.1030000 | $0.1090000 | $0.1015000 |
| 2023-05-10 | $0.1030000 | $0.1058000 | $0.1076000 | $0.1018000 |
| 2023-05-11 | $0.1058000 | $0.1011000 | $0.1088000 | $0.0973 |
| 2023-05-12 | $0.1011000 | $0.1002000 | $0.1016000 | $0.0957 |
| 2023-05-13 | $0.1002000 | $0.0985 | $0.1004000 | $0.0977 |
| 2023-05-14 | $0.0985 | $0.0970 | $0.0989 | $0.0960 |
| 2023-05-15 | $0.0970 | $0.0974 | $0.1007000 | $0.0963 |
| 2023-05-16 | $0.0974 | $0.0997000 | $0.1024000 | $0.0962 |
| 2023-05-17 | $0.0997000 | $0.1004000 | $0.1029000 | $0.0980 |
| 2023-05-18 | $0.1004000 | $0.0985 | $0.1016000 | $0.0980 |
| 2023-05-19 | $0.0985 | $0.0994000 | $0.0995900 | $0.0981 |
| 2023-05-20 | $0.0994000 | $0.1041000 | $0.1090000 | $0.0989 |
| 2023-05-21 | $0.1041000 | $0.0977 | $0.1043000 | $0.0975 |
| 2023-05-22 | $0.0977 | $0.0971 | $0.1019000 | $0.0958 |
| 2023-05-23 | $0.0971 | $0.0974 | $0.0992900 | $0.0969 |
| 2023-05-24 | $0.0974 | $0.0925 | $0.0976 | $0.0896 |
| 2023-05-25 | $0.0925 | $0.0962 | $0.0986 | $0.0913 |
| 2023-05-26 | $0.0962 | $0.0961 | $0.1030000 | $0.0941 |
| 2023-05-27 | $0.0961 | $0.0942 | $0.0964 | $0.0925 |
| 2023-05-28 | $0.0942 | $0.0954 | $0.0962 | $0.0935 |
| 2023-05-29 | $0.0954 | $0.0945 | $0.0988 | $0.0937 |
| 2023-05-30 | $0.0945 | $0.0926 | $0.0949 | $0.0923 |
| 2023-05-31 | $0.0926 | $0.0914 | $0.0930 | $0.0891 |
| 2023-06-01 | $0.0914 | $0.0917 | $0.0943 | $0.0898 |
| 2023-06-02 | $0.0917 | $0.0927 | $0.0933 | $0.0909 |
| 2023-06-03 | $0.0927 | $0.0931 | $0.0946 | $0.0919 |
| 2023-06-04 | $0.0931 | $0.0936 | $0.0960 | $0.0930 |
| 2023-06-05 | $0.0936 | $0.0811 | $0.0936 | $0.0782 |
| 2023-06-06 | $0.0811 | $0.0833 | $0.0847 | $0.0792 |
| 2023-06-07 | $0.0833 | $0.0732 | $0.0832 | $0.0725 |
| 2023-06-08 | $0.0732 | $0.0746 | $0.0772 | $0.0709 |
| 2023-06-09 | $0.0746 | $0.0730 | $0.0752 | $0.0703 |
| 2023-06-10 | $0.0730 | $0.0626 | $0.0733 | $0.0582 |
| 2023-06-11 | $0.0626 | $0.0612 | $0.0631 | $0.0612 |
| 2023-06-12 | $0.0612 | $0.0612 | $0.0616 | $0.0599 |
| 2023-06-13 | $0.0612 | $0.0656 | $0.0684 | $0.0611 |
| 2023-06-14 | $0.0656 | $0.0622 | $0.0710 | $0.0609 |
| 2023-06-15 | $0.0622 | $0.0630 | $0.0634 | $0.0611 |
| 2023-06-16 | $0.0630 | $0.0648 | $0.0653 | $0.0625 |
| 2023-06-17 | $0.0648 | $0.0645 | $0.0665 | $0.0641 |
| 2023-06-18 | $0.0645 | $0.0669 | $0.0723 | $0.0641 |
| 2023-06-19 | $0.0669 | $0.0670 | $0.0745 | $0.0659 |
| 2023-06-20 | $0.0670 | $0.0674 | $0.0680 | $0.0648 |
| 2023-06-21 | $0.0674 | $0.0707 | $0.0719 | $0.0672 |
| 2023-06-22 | $0.0707 | $0.0683 | $0.0739 | $0.0683 |
| 2023-06-23 | $0.0683 | $0.0703 | $0.0730 | $0.0684 |
| 2023-06-24 | $0.0703 | $0.0711 | $0.0712 | $0.0677 |
| 2023-06-25 | $0.0711 | $0.0739 | $0.0806 | $0.0706 |
| 2023-06-26 | $0.0739 | $0.0714 | $0.0742 | $0.0704 |
| 2023-06-27 | $0.0714 | $0.0719 | $0.0729 | $0.0705 |
| 2023-06-28 | $0.0719 | $0.0668 | $0.0719 | $0.0667 |
| 2023-06-29 | $0.0666 | $0.0667 | $0.0679 | $0.0658 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.