XWP Coin Values XWP
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25528
ბაზარი: 113976
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25528
აქტიური კრიპტოვალუტები
59.17%
Bitcoin Share
Swap კრიპტო ქოინი Rank 2712
ვებსაიტი
17,485,672 XWP
კრიპტო საფულე
Swap
Swap valuesUSD ფასი $ 0.0001
$ 0.0001
Swap BTC ფასი 0.00000000
0.00000000
Swap 24 სთ $ 0
$ 0
Swap მარკეტ კაპიტალი $ 1,201
$ 1,201
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-96.62 %
დღეს Swap ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 17,485,672 XWP ტრიალებს ბაზარზე. Swap ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Swap . მიიღეთ Swap's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
XWP დიაგრამა
Swap ფასი დიაგრამა
XWP მაღალი / დაბალი ფასების დიაგრამა
Swap ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Swap Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-02-19 | $0.0548 | $0.0516 | $0.0517 | $0.0516 |
| 2020-02-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-02-21 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-23 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-24 | $0.0536 | $0.0525 | $0.0525 | $0.0482200 |
| 2020-02-25 | $0.0525 | $0.0456500 | $0.0506 | $0.0456500 |
| 2020-02-26 | $0.0456500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-02-27 | $0.0430900 | $0.0372300 | $0.0432300 | $0.0372300 |
| 2020-02-28 | $0.0372300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-02-29 | $0.0368000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-03-01 | $0.0360600 | $0.0357400 | $0.0427500 | $0.0357400 |
| 2020-03-02 | $0.0401000 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-03-03 | $0.0418300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2020-03-04 | $0.0411100 | $0.0427300 | $0.0427300 | $0.0411500 |
| 2020-03-05 | $0.0427300 | $0.0373000 | $0.0441900 | $0.0373000 |
| 2020-03-06 | $0.0373000 | $0.0209800 | $0.0620 | $0.0203400 |
| 2020-03-07 | $0.0209800 | $0.0499500 | $0.0499500 | $0.0203900 |
| 2020-03-08 | $0.0499500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2020-03-09 | $0.0452000 | $0.0238300 | $0.0445700 | $0.0238300 |
| 2020-03-10 | $0.0238300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-03-11 | $0.0236800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-03-12 | $0.0238400 | $0.0216300 | $0.0216800 | $0.0147500 |
| 2020-03-13 | $0.0216300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-03-14 | $0.0247800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-03-15 | $0.0228000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-03-16 | $0.0235700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-03-17 | $0.0222000 | $0.0207100 | $0.0234900 | $0.0207100 |
| 2020-03-18 | $0.0207100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-03-19 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-03-20 | $0.0240000 | $0.0221600 | $0.0240800 | $0.0221600 |
| 2020-03-21 | $0.0221600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-03-22 | $0.0221200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-23 | $0.0208100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-03-24 | $0.0232200 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-03-25 | $0.0241600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-03-26 | $0.0239000 | $0.0250700 | $0.0329100 | $0.0241300 |
| 2020-03-27 | $0.0250700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-03-28 | $0.0236800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-03-29 | $0.0232000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-03-30 | $0.0218200 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-03-31 | $0.0237600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-01 | $0.0238300 | $0.0217200 | $0.0247200 | $0.0217200 |
| 2020-04-02 | $0.0217200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-04-03 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-04-04 | $0.0219800 | $0.0256500 | $0.0256500 | $0.0224200 |
| 2020-04-05 | $0.0256500 | $0.0255700 | $0.0255700 | $0.0253000 |
| 2020-04-06 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-07 | $0.0277000 | $0.0249200 | $0.0271500 | $0.0243400 |
| 2020-04-08 | $0.0249200 | $0.0240200 | $0.0254900 | $0.0240200 |
| 2020-04-09 | $0.0240200 | $0.0253100 | $0.0253100 | $0.0237800 |
| 2020-04-10 | $0.0253100 | $0.0227600 | $0.0238600 | $0.0222800 |
| 2020-04-11 | $0.0227600 | $0.0225900 | $0.0228000 | $0.0225900 |
| 2020-04-12 | $0.0225900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-04-13 | $0.0226800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-04-14 | $0.0225000 | $0.0224300 | $0.0225600 | $0.0224300 |
| 2020-04-15 | $0.0224300 | $0.0214100 | $0.0216100 | $0.0214100 |
| 2020-04-16 | $0.0214100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-04-17 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-04-18 | $0.0227300 | $0.0161300 | $0.0234600 | $0.0161300 |
| 2020-04-19 | $0.0161300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-04-20 | $0.0158300 | $0.0180000 | $0.0180000 | $0.0151900 |
| 2020-04-21 | $0.0180000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-04-22 | $0.0180300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-23 | $0.0187700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-24 | $0.0197000 | $0.0202800 | $0.0202800 | $0.0197500 |
| 2020-04-25 | $0.0202800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-04-26 | $0.0203800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-04-27 | $0.0207900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-04-28 | $0.0210300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-04-29 | $0.0209500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-04-30 | $0.0237200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-05-01 | $0.0233200 | $0.0294000 | $0.0294000 | $0.0238400 |
| 2020-05-02 | $0.0294000 | $0.0243400 | $0.0299100 | $0.0243400 |
| 2020-05-03 | $0.0243400 | $0.0263700 | $0.0263700 | $0.0241400 |
| 2020-05-04 | $0.0263700 | $0.0239800 | $0.0271800 | $0.0239800 |
| 2020-05-05 | $0.0239800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-05-06 | $0.0243800 | $0.0253500 | $0.0253500 | $0.0247100 |
| 2020-05-07 | $0.0253500 | $0.0258000 | $0.0277000 | $0.0258000 |
| 2020-05-08 | $0.0258000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-05-09 | $0.0253100 | $0.0247100 | $0.0264300 | $0.0246200 |
| 2020-05-10 | $0.0247100 | $0.0196500 | $0.0311800 | $0.0196500 |
| 2020-05-11 | $0.0196500 | $0.0208200 | $0.0278500 | $0.0192800 |
| 2020-05-12 | $0.0208200 | $0.0233800 | $0.0233800 | $0.0204700 |
| 2020-05-13 | $0.0233800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-05-14 | $0.0246900 | $0.0231100 | $0.0259500 | $0.0231100 |
| 2020-05-15 | $0.0231100 | $0.0236500 | $0.0237400 | $0.0219800 |
| 2020-05-16 | $0.0236500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-05-17 | $0.0238400 | $0.0225300 | $0.0245600 | $0.0225300 |
| 2020-05-18 | $0.0225300 | $0.0233300 | $0.0233300 | $0.0226500 |
| 2020-05-19 | $0.0233300 | $0.0255300 | $0.0281700 | $0.0234700 |
| 2020-05-20 | $0.0255300 | $0.0249100 | $0.0249100 | $0.0248200 |
| 2020-05-21 | $0.0249100 | $0.0243700 | $0.0243700 | $0.0237300 |
| 2020-05-22 | $0.0243700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-05-23 | $0.0246700 | $0.0299500 | $0.0299500 | $0.0247100 |
| 2020-05-24 | $0.0299500 | $0.0330400 | $0.0330400 | $0.0284200 |
| 2020-05-25 | $0.0330400 | $0.0512 | $0.0512 | $0.0305300 |
| 2020-05-26 | $0.0512 | $0.0398000 | $0.0509 | $0.0397100 |
| 2020-05-27 | $0.0398000 | $0.0345200 | $0.0414200 | $0.0345200 |
| 2020-05-28 | $0.0345200 | $0.0345800 | $0.0359200 | $0.0345800 |
| 2020-05-29 | $0.0345800 | $0.0377000 | $0.0377000 | $0.0340200 |
| 2020-05-30 | $0.0377000 | $0.0339500 | $0.0388000 | $0.0339500 |
| 2020-05-31 | $0.0339500 | $0.0378000 | $0.0378000 | $0.0308100 |
| 2020-06-01 | $0.0378000 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-06-02 | $0.0408400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-06-03 | $0.0380900 | $0.0400200 | $0.0401100 | $0.0386600 |
| 2020-06-04 | $0.0400200 | $0.0320300 | $0.0405500 | $0.0320300 |
| 2020-06-05 | $0.0320300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-06-06 | $0.0314600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-06-07 | $0.0316300 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-06-08 | $0.0318800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-06-09 | $0.0319900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-06-10 | $0.0319800 | $0.0320500 | $0.0327400 | $0.0320500 |
| 2020-06-11 | $0.0320500 | $0.0305800 | $0.0305800 | $0.0300300 |
| 2020-06-12 | $0.0305800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-06-13 | $0.0312300 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-06-14 | $0.0312700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-06-15 | $0.0308000 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-06-16 | $0.0311200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-06-17 | $0.0314400 | $0.0364200 | $0.0364200 | $0.0312200 |
| 2020-06-18 | $0.0364200 | $0.0394900 | $0.0394900 | $0.0361200 |
| 2020-06-19 | $0.0394900 | $0.0353500 | $0.0391600 | $0.0353500 |
| 2020-06-20 | $0.0353500 | $0.0355600 | $0.0358500 | $0.0355600 |
| 2020-06-21 | $0.0355600 | $0.0354100 | $0.0354100 | $0.0353100 |
| 2020-06-22 | $0.0354100 | $0.0368300 | $0.0369300 | $0.0368300 |
| 2020-06-23 | $0.0368300 | $0.0377300 | $0.0377300 | $0.0365700 |
| 2020-06-24 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0364300 |
| 2020-06-25 | $0.0377300 | $0.0393700 | $0.0393700 | $0.0375200 |
| 2020-06-26 | $0.0393700 | $0.0324200 | $0.0390100 | $0.0324200 |
| 2020-06-27 | $0.0324200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-06-28 | $0.0318900 | $0.0409500 | $0.0409500 | $0.0322900 |
| 2020-06-29 | $0.0409500 | $0.0371200 | $0.0412500 | $0.0371200 |
| 2020-06-30 | $0.0371200 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-07-01 | $0.0369100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-02 | $0.0373300 | $0.0393700 | $0.0393700 | $0.0367300 |
| 2020-07-03 | $0.0393700 | $0.0398900 | $0.0398900 | $0.0391700 |
| 2020-07-04 | $0.0398900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-07-05 | $0.0402300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-07-06 | $0.0399600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-07-07 | $0.0411300 | $0.0399900 | $0.0408200 | $0.0399900 |
| 2020-07-08 | $0.0399900 | $0.0349300 | $0.0407800 | $0.0349300 |
| 2020-07-09 | $0.0349300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-07-10 | $0.0341800 | $0.0344600 | $0.0378000 | $0.0343700 |
| 2020-07-11 | $0.0344600 | $0.0368600 | $0.0368600 | $0.0342700 |
| 2020-07-12 | $0.0368600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-07-13 | $0.0371100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-07-14 | $0.0368600 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-07-15 | $0.0369300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-07-16 | $0.0366800 | $0.0337000 | $0.0364400 | $0.0337000 |
| 2020-07-17 | $0.0337000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-07-18 | $0.0337900 | $0.0378100 | $0.0378100 | $0.0338600 |
| 2020-07-19 | $0.0378100 | $0.0368600 | $0.0430400 | $0.0365000 |
| 2020-07-20 | $0.0368600 | $0.0362900 | $0.0366600 | $0.0362900 |
| 2020-07-21 | $0.0362900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-07-22 | $0.0372000 | $0.0325200 | $0.0377700 | $0.0325200 |
| 2020-07-23 | $0.0325200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-07-24 | $0.0327900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-07-25 | $0.0325700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-07-26 | $0.0331100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-07-27 | $0.0339000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-07-28 | $0.0376600 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-07-29 | $0.0372800 | $0.0376700 | $0.0378900 | $0.0376700 |
| 2020-07-30 | $0.0376700 | $0.0372300 | $0.0377900 | $0.0372300 |
| 2020-07-31 | $0.0372300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-08-01 | $0.0380300 | $0.0370900 | $0.0395700 | $0.0370900 |
| 2020-08-02 | $0.0370900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-08-03 | $0.0347400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-08-04 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-08-05 | $0.0351500 | $0.0344300 | $0.0369000 | $0.0342000 |
| 2020-08-06 | $0.0344300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-08-07 | $0.0344900 | $0.0309800 | $0.0340000 | $0.0309800 |
| 2020-08-08 | $0.0309800 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-08-09 | $0.0314300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-08-10 | $0.0312000 | $0.0389000 | $0.0389000 | $0.0317700 |
| 2020-08-11 | $0.0389000 | $0.0425900 | $0.0430500 | $0.0372400 |
| 2020-08-12 | $0.0425900 | $0.0365600 | $0.0432700 | $0.0365600 |
| 2020-08-13 | $0.0365600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-08-14 | $0.0372600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-08-15 | $0.0372100 | $0.0395000 | $0.0396200 | $0.0374800 |
| 2020-08-16 | $0.0395000 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2020-08-17 | $0.0396900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-08-18 | $0.0409600 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-08-19 | $0.0398200 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-08-20 | $0.0391600 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-08-21 | $0.0395100 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-08-22 | $0.0383900 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-08-23 | $0.0388600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-08-24 | $0.0388000 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2020-08-25 | $0.0391500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-08-26 | $0.0377300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-08-27 | $0.0381800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-08-28 | $0.0377300 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-08-29 | $0.0384100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-08-30 | $0.0382300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-08-31 | $0.0390200 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2020-09-01 | $0.0388200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-09-02 | $0.0397200 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-09-03 | $0.0379600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-09-04 | $0.0338800 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-09-05 | $0.0348600 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-09-06 | $0.0338600 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-09-07 | $0.0341700 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-09-08 | $0.0345600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-09-09 | $0.0337300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-09-10 | $0.0340600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-09-11 | $0.0344500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-09-12 | $0.0346300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-09-13 | $0.0347900 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-09-14 | $0.0344100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-09-15 | $0.0355600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-09-16 | $0.0359200 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-09-17 | $0.0364900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-09-18 | $0.0364500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-09-19 | $0.0364200 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-09-20 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-09-21 | $0.0363700 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-09-22 | $0.0346900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-09-23 | $0.0350800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-09-24 | $0.0340900 | $0.0351300 | $0.0357700 | $0.0351300 |
| 2020-09-25 | $0.0351300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-09-26 | $0.0349700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-09-27 | $0.0351000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-09-28 | $0.0352600 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-09-29 | $0.0349900 | $0.0357800 | $0.0357800 | $0.0300300 |
| 2020-09-30 | $0.0357800 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-10-01 | $0.0355700 | $0.0327200 | $0.0350600 | $0.0327200 |
| 2020-10-02 | $0.0327200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-10-03 | $0.0325800 | $0.0344000 | $0.0344000 | $0.0325000 |
| 2020-10-04 | $0.0344000 | $0.0308500 | $0.0348000 | $0.0308500 |
| 2020-10-05 | $0.0308500 | $0.0297900 | $0.0312000 | $0.0297900 |
| 2020-10-06 | $0.0297900 | $0.0291600 | $0.0292700 | $0.0291600 |
| 2020-10-07 | $0.0291600 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-10-08 | $0.0293500 | $0.0308200 | $0.0308200 | $0.0300600 |
| 2020-10-09 | $0.0308200 | $0.0287500 | $0.0311900 | $0.0287500 |
| 2020-10-10 | $0.0287500 | $0.0269000 | $0.0317600 | $0.0269000 |
| 2020-10-11 | $0.0269000 | $0.0261600 | $0.0270700 | $0.0261600 |
| 2020-10-12 | $0.0261600 | $0.0322000 | $0.0322000 | $0.0265400 |
| 2020-10-13 | $0.0322000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-10-14 | $0.0318800 | $0.0259400 | $0.0318900 | $0.0259400 |
| 2020-10-15 | $0.0259400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-10-16 | $0.0261200 | $0.0254800 | $0.0257100 | $0.0254800 |
| 2020-10-17 | $0.0254800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-10-18 | $0.0255800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-10-19 | $0.0259000 | $0.0238700 | $0.0264500 | $0.0238700 |
| 2020-10-20 | $0.0238700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-10-21 | $0.0242000 | $0.0253700 | $0.0260100 | $0.0253700 |
| 2020-10-22 | $0.0253700 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-10-23 | $0.0257200 | $0.0254900 | $0.0256200 | $0.0254900 |
| 2020-10-24 | $0.0254900 | $0.0196900 | $0.0258600 | $0.0196900 |
| 2020-10-25 | $0.0196900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-10-26 | $0.0195600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-10-27 | $0.0196000 | $0.0188300 | $0.0204700 | $0.0188300 |
| 2020-10-28 | $0.0188300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-10-29 | $0.0183300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-10-30 | $0.0185800 | $0.0185900 | $0.0187200 | $0.0185900 |
| 2020-10-31 | $0.0185900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-11-01 | $0.0189100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-11-02 | $0.0188500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-11-03 | $0.0185900 | $0.0159900 | $0.0192100 | $0.0159900 |
| 2020-11-04 | $0.0310500 | $0.0161100 | $0.0322100 | $0.0161100 |
| 2020-11-05 | $0.0134500 | $0.0127900 | $0.0173200 | $0.0127900 |
| 2020-11-06 | $0.0127900 | $0.0126300 | $0.0127800 | $0.0126300 |
| 2020-11-07 | $0.0126300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-11-08 | $0.0174300 | $0.0136900 | $0.0181900 | $0.0136900 |
| 2020-11-09 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-11-10 | $0.0131900 | $0.0122500 | $0.0131700 | $0.0122500 |
| 2020-11-11 | $0.0122500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-12 | $0.0125700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-11-13 | $0.0130500 | $0.0101300 | $0.0130700 | $0.0101300 |
| 2020-11-14 | $0.0101300 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-11-15 | $0.0099670 | $0.009898 | $0.009898 | $0.009898 |
| 2020-11-16 | $0.009898 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-17 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-11-18 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-19 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-11-20 | $0.0110500 | $0.0438800 | $0.0438800 | $0.0115800 |
| 2020-11-21 | $0.0438800 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-11-22 | $0.0439500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-11-23 | $0.0433100 | $0.0167300 | $0.0432100 | $0.0114000 |
| 2020-11-24 | $0.0167300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-11-25 | $0.0174300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-11-26 | $0.0170400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-11-27 | $0.0156300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-28 | $0.0156100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-29 | $0.0161400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-30 | $0.0165600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-12-01 | $0.0179200 | $0.0154100 | $0.0171000 | $0.0154100 |
| 2020-12-02 | $0.0154100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-12-03 | $0.0157700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-04 | $0.0159500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-05 | $0.0153100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-12-06 | $0.0157100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-12-07 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-12-08 | $0.0157300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-12-09 | $0.0150300 | $0.0161400 | $0.0161400 | $0.0152100 |
| 2020-12-10 | $0.0161400 | $0.0146000 | $0.0158800 | $0.0146000 |
| 2020-12-11 | $0.0146000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-12-12 | $0.0152400 | $0.0125000 | $0.0159100 | $0.0125000 |
| 2020-12-13 | $0.0143000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-12-14 | $0.0145700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-12-15 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-12-16 | $0.0147800 | $0.0145200 | $0.0162300 | $0.0145200 |
| 2020-12-17 | $0.0145200 | $0.0139200 | $0.0157500 | $0.0139200 |
| 2020-12-18 | $0.0139200 | $0.0124900 | $0.0143400 | $0.0124900 |
| 2020-12-19 | $0.0124900 | $0.0138300 | $0.0138300 | $0.005246 |
| 2020-12-20 | $0.0138300 | $0.0110300 | $0.0136100 | $0.0110300 |
| 2020-12-21 | $0.0110300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-12-22 | $0.0106800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-12-23 | $0.0112000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-12-24 | $0.0109200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-12-25 | $0.0111500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-12-26 | $0.0116100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-12-27 | $0.0124300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-28 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-12-29 | $0.0127100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-30 | $0.0128600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-12-31 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-01 | $0.0136200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-01-02 | $0.0138100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-01-03 | $0.0151400 | $0.0112400 | $0.0155400 | $0.0112400 |
| 2021-01-04 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-01-05 | $0.0108900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-01-06 | $0.0115700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-07 | $0.0125300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-01-08 | $0.0134200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-01-09 | $0.0138200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-01-10 | $0.0136800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-01-11 | $0.0129900 | $0.0166800 | $0.0166800 | $0.0120700 |
| 2021-01-12 | $0.0166800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-13 | $0.0160100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-01-14 | $0.0175700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-01-15 | $0.0184000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-01-16 | $0.0172900 | $0.0140500 | $0.0169300 | $0.0140500 |
| 2021-01-17 | $0.0140500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-01-18 | $0.0139800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-01-19 | $0.0278100 | $0.009724 | $0.0302300 | $0.009724 |
| 2021-01-20 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-21 | $0.0142000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-22 | $0.0123400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-01-24 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-25 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0107300 | $0.0130100 | $0.0107300 |
| 2021-01-27 | $0.0107300 | $0.0243400 | $0.0243400 | $0.0100400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.009462 | $0.0252900 | $0.0252900 | $0.009806 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0278000 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.007954 | $0.0265100 | $0.007954 |
| 2021-02-01 | $0.007954 | $0.0167700 | $0.0389000 | $0.007713 |
| 2021-02-02 | $0.0167700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-03 | $0.0177600 | $0.0414500 | $0.0414500 | $0.0188400 |
| 2021-02-04 | $0.0414500 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-02-05 | $0.0406800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-02-06 | $0.0421400 | $0.0785 | $0.0785 | $0.0431900 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.1211000 | $0.0128000 | $0.1315000 | $0.0128000 |
| 2021-02-09 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2021-02-10 | $0.0930 | $0.0166000 | $0.0897 | $0.0134600 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0177600 | $0.0322600 | $0.0901 | $0.0175500 |
| 2021-02-13 | $0.0322600 | $0.0344700 | $0.0344700 | $0.0321100 |
| 2021-02-14 | $0.1327000 | $0.0139000 | $0.6130000 | $0.0139000 |
| 2021-02-15 | $0.0330800 | $0.0340300 | $0.0340300 | $0.0326000 |
| 2021-02-16 | $0.0340300 | $0.0295100 | $0.0349200 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0396400 | $0.0417200 | $0.0312900 |
| 2021-02-18 | $0.0741 | $0.0776 | $0.0776 | $0.0387900 |
| 2021-02-19 | $0.0361100 | $0.0341200 | $0.0391500 | $0.0341200 |
| 2021-02-20 | $0.0341200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-02-21 | $0.0341000 | $0.0385000 | $0.0385000 | $0.0350600 |
| 2021-02-22 | $0.0385000 | $0.0335600 | $0.0817 | $0.0330100 |
| 2021-02-23 | $0.0335600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-02-24 | $0.0303200 | $0.0298400 | $0.0308400 | $0.0298400 |
| 2021-02-25 | $0.0298400 | $0.0263700 | $0.0282500 | $0.0263700 |
| 2021-02-26 | $0.0263700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-02-27 | $0.0259400 | $0.0249400 | $0.0258700 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0230800 | $0.0244400 | $0.0230800 |
| 2021-03-01 | $0.0230800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-03-02 | $0.0253100 | $0.0320100 | $0.0320100 | $0.0247400 |
| 2021-03-03 | $0.0320100 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-03-04 | $0.0332600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-05 | $0.0319200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-03-06 | $0.0321900 | $0.0312900 | $0.0322700 | $0.0312900 |
| 2021-03-07 | $0.0312900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-03-08 | $0.0326200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-09 | $0.0335400 | $0.0390000 | $0.0390000 | $0.0351500 |
| 2021-03-10 | $0.0390000 | $0.0480700 | $0.0480700 | $0.0396800 |
| 2021-03-11 | $0.0480700 | $0.0509 | $0.0509 | $0.0497200 |
| 2021-03-12 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-13 | $0.0504 | $0.0397700 | $0.0538 | $0.0397700 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-15 | $0.0383500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-16 | $0.0361800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-17 | $0.0370000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-03-18 | $0.0382900 | $0.0317000 | $0.0374700 | $0.0317000 |
| 2021-03-19 | $0.0317000 | $0.0383200 | $0.0383200 | $0.0319300 |
| 2021-03-20 | $0.0383200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-21 | $0.0383500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-22 | $0.0392500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-03-23 | $0.0357000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-03-24 | $0.0358700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-03-25 | $0.0345200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-03-26 | $0.0349100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-27 | $0.0363400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-03-28 | $0.0368700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-03-29 | $0.0368200 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-03-30 | $0.0380300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-04-02 | $0.0387600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-04-03 | $0.0389300 | $0.0376700 | $0.0376700 | $0.0371000 |
| 2021-04-04 | $0.0376700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-05 | $0.0384200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-04-06 | $0.0463700 | $0.1965000 | $0.1965000 | $0.0464700 |
| 2021-04-07 | $0.0382900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-08 | $0.0369300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-09 | $0.0383400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-04-10 | $0.0383500 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-04-11 | $0.0394600 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-12 | $0.0395900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-04-13 | $0.0395000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-04-14 | $0.0419500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-04-15 | $0.0415600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-04-16 | $0.0417300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-04-17 | $0.0405300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-04-18 | $0.0396400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-04-19 | $0.0371200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-04-20 | $0.0367500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-04-21 | $0.0372900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-04-22 | $0.0355100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-04-23 | $0.0341300 | $0.0763 | $0.0763 | $0.0337800 |
| 2021-04-24 | $0.0763 | $0.2105000 | $0.2105000 | $0.0747 |
| 2021-04-25 | $0.2105000 | $0.1582000 | $0.2063000 | $0.1582000 |
| 2021-04-26 | $0.1582000 | $0.1119000 | $0.1741000 | $0.1119000 |
| 2021-04-27 | $0.1119000 | $0.0920 | $0.1140000 | $0.0920 |
| 2021-04-28 | $0.0920 | $0.1668000 | $0.1668000 | $0.0917 |
| 2021-04-29 | $0.1668000 | $0.1468000 | $0.1629000 | $0.1468000 |
| 2021-04-30 | $0.1468000 | $0.1380000 | $0.1583000 | $0.1380000 |
| 2021-05-01 | $0.1380000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-05-02 | $0.1382000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-05-03 | $0.1353000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-04 | $0.1367000 | $0.1262000 | $0.1432000 | $0.1262000 |
| 2021-05-05 | $0.1262000 | $0.1179000 | $0.1363000 | $0.1179000 |
| 2021-05-06 | $0.1179000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-07 | $0.1157000 | $0.1136000 | $0.1176000 | $0.0924 |
| 2021-05-08 | $0.1136000 | $0.0961 | $0.1167000 | $0.0937 |
| 2021-05-09 | $0.0961 | $0.0950 | $0.0950 | $0.0950 |
| 2021-05-10 | $0.0950 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-11 | $0.3630000 | $0.0625 | $0.3840000 | $0.0625 |
| 2021-05-12 | $0.0931 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-13 | $0.0812 | $0.0815 | $0.0815 | $0.0815 |
| 2021-05-14 | $0.0815 | $0.0818 | $0.0818 | $0.0818 |
| 2021-05-15 | $0.0818 | $0.1338000 | $0.1338000 | $0.0767 |
| 2021-05-16 | $0.1338000 | $0.0670 | $0.1330000 | $0.0670 |
| 2021-05-17 | $0.0670 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-18 | $0.0627 | $0.0708 | $0.0858 | $0.0618 |
| 2021-05-19 | $0.0708 | $0.0519 | $0.0607 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0861 | $0.0994600 | $0.0572 |
| 2021-05-21 | $0.0861 | $0.0624 | $0.0792 | $0.0624 |
| 2021-05-22 | $0.0624 | $0.0494900 | $0.0626 | $0.0494900 |
| 2021-05-23 | $0.0494900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-05-24 | $0.0458300 | $0.0629 | $0.0629 | $0.0473800 |
| 2021-05-25 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-05-26 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-27 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-28 | $0.0624 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-29 | $0.0578 | $0.0554 | $0.0561 | $0.0554 |
| 2021-05-30 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-31 | $0.0571 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-01 | $0.0597 | $0.0587 | $0.0587 | $0.0587 |
| 2021-06-02 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2021-06-03 | $0.0601 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-04 | $0.0628 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-05 | $0.0590 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-06 | $0.0569 | $0.0397400 | $0.0573 | $0.0397400 |
| 2021-06-07 | $0.0397400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-06-08 | $0.0372800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-06-09 | $0.0370800 | $0.0388900 | $0.0415000 | $0.0385100 |
| 2021-06-10 | $0.0388900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-06-11 | $0.0381500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-06-12 | $0.0388300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-06-13 | $0.0369600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-06-14 | $0.0405800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-06-15 | $0.0421500 | $0.0401600 | $0.0417700 | $0.0401600 |
| 2021-06-16 | $0.0401600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-06-17 | $0.0383500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-06-18 | $0.0380800 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-06-19 | $0.0358300 | $0.0357100 | $0.0364400 | $0.0346900 |
ბაზარი
Swap Crypto Market
| წყვილი | გაცვლა |
|---|---|
| XWP/USDT | bkex |
| XWP/BTC | graviex |
| XWP/ETH | graviex |
აღწერა
Swap Crypto ICO Description
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
ტექნოლოგია
Swap კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Swap -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Swap Crypto Features
უკაცრავად, დეტალური ფუნქციები Swap -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.