SWEAT - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

SWEAT კრიპტო ქოინი Rank 1534

7,785,614,312 SWEAT

24 სთ

13 BTC

1 სთ

0.44 %

24 სთ

0.54 %

7 დღე

-5.15 %

დღეს SWEAT ფასი აშშ დოლარიში 0.0003 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ 7,785,614,312 SWEAT ტრიალებს ბაზარზე. SWEAT ფასი ამჟამად განიცდის ცვლილებას 0.54 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.010 M US dollars SWEAT . მიიღეთ SWEAT's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

SWEAT

სიმბოლო

SWEAT

ალგორითმი

N/A

BTC ფასი

0.00000000 BTC

BTC ბაზარი

31 BTC

BTC 24 სთ მოცულობა

13 BTC

მთლიანი მონეტები Mined

7,785,614,312 SWEAT

1 სთ

0.44 %

24 სთ

0.54 %

7 დღე

-5.15 %

N/A

ვებსაიტი

N/A

SWEAT დიაგრამა

SWEAT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2023-02-28	$0.0115800	$0.0113400	$0.0118600	$0.0112000
2023-03-01	$0.0113400	$0.0114600	$0.0115800	$0.0112500
2023-03-02	$0.0114600	$0.0112300	$0.0115100	$0.0110200
2023-03-03	$0.0112300	$0.0103500	$0.0112400	$0.0103500
2023-03-04	$0.0103500	$0.0101200	$0.0104400	$0.0100500
2023-03-05	$0.0101200	$0.0103000	$0.0103900	$0.0101200
2023-03-06	$0.0103000	$0.0105300	$0.0107600	$0.0101700
2023-03-07	$0.0105300	$0.0103500	$0.0107300	$0.0103500
2023-03-08	$0.0103500	$0.0104700	$0.0104700	$0.0100700
2023-03-09	$0.0104700	$0.009291	$0.0106400	$0.0040000
2023-03-10	$0.009291	$0.008698	$0.009291	$0.008514
2023-03-11	$0.008698	$0.008379	$0.009050	$0.008249
2023-03-12	$0.008379	$0.008763	$0.008807	$0.008379
2023-03-13	$0.008763	$0.009101	$0.009283	$0.008705
2023-03-14	$0.009101	$0.009039	$0.009569	$0.008874
2023-03-15	$0.009039	$0.008504	$0.009190	$0.008397
2023-03-16	$0.008504	$0.008722	$0.008738	$0.008416
2023-03-17	$0.008722	$0.009415	$0.009415	$0.008678
2023-03-18	$0.009415	$0.009417	$0.0100700	$0.009317
2023-03-19	$0.009417	$0.009559	$0.009755	$0.009368
2023-03-20	$0.009559	$0.008999	$0.009559	$0.008937
2023-03-21	$0.008944	$0.009117	$0.009232	$0.008929
2023-03-22	$0.009117	$0.008516	$0.009117	$0.008397
2023-03-23	$0.008516	$0.008918	$0.009063	$0.008486
2023-03-24	$0.008918	$0.008613	$0.008977	$0.008507
2023-03-25	$0.008613	$0.008754	$0.009097	$0.008605
2023-03-26	$0.008754	$0.008852	$0.008943	$0.008708
2023-03-27	$0.008852	$0.008524	$0.008845	$0.008252
2023-03-28	$0.008524	$0.008782	$0.008879	$0.008386
2023-03-29	$0.008782	$0.009451	$0.009631	$0.008758
2023-03-30	$0.009437	$0.0099870	$0.0102900	$0.009373
2023-03-31	$0.0099200	$0.0100700	$0.0102100	$0.009753
2023-04-01	$0.0100700	$0.0099280	$0.0104800	$0.009821
2023-04-02	$0.0099280	$0.009473	$0.0100300	$0.009434
2023-04-03	$0.009473	$0.009222	$0.009475	$0.008969
2023-04-04	$0.009222	$0.009519	$0.009565	$0.009169
2023-04-05	$0.009519	$0.009447	$0.009783	$0.009266
2023-04-06	$0.009447	$0.009224	$0.009464	$0.009067
2023-04-07	$0.009237	$0.008982	$0.009604	$0.008982
2023-04-08	$0.008982	$0.009027	$0.009517	$0.008954
2023-04-09	$0.009027	$0.008956	$0.009270	$0.008812
2023-04-10	$0.008878	$0.009259	$0.009289	$0.008720
2023-04-11	$0.009259	$0.009005	$0.009314	$0.008994
2023-04-12	$0.009005	$0.008887	$0.009006	$0.008642
2023-04-13	$0.008911	$0.009013	$0.009445	$0.008838
2023-04-14	$0.009018	$0.009224	$0.009309	$0.008971
2023-04-15	$0.009224	$0.009541	$0.009621	$0.009148
2023-04-16	$0.009541	$0.009495	$0.009649	$0.009410
2023-04-17	$0.009495	$0.009133	$0.009538	$0.009114
2023-04-18	$0.009133	$0.009795	$0.0099540	$0.008987
2023-04-19	$0.009795	$0.009257	$0.009796	$0.009040
2023-04-20	$0.009257	$0.008829	$0.009656	$0.008708
2023-04-21	$0.008829	$0.008338	$0.008926	$0.008275
2023-04-22	$0.008338	$0.008598	$0.008674	$0.008277
2023-04-23	$0.008598	$0.008394	$0.008655	$0.008304
2023-04-24	$0.008394	$0.008484	$0.008580	$0.008303
2023-04-25	$0.008413	$0.008099	$0.008468	$0.007890
2023-04-26	$0.008007	$0.008551	$0.008852	$0.007909
2023-04-27	$0.008551	$0.008391	$0.008758	$0.008353
2023-04-28	$0.008391	$0.008288	$0.008416	$0.008235
2023-04-29	$0.008288	$0.008394	$0.008471	$0.008193
2023-04-30	$0.008394	$0.008400	$0.008516	$0.008276
2023-05-01	$0.008400	$0.008375	$0.008416	$0.008203
2023-05-02	$0.008375	$0.008476	$0.008512	$0.008282
2023-05-03	$0.008476	$0.008836	$0.008858	$0.008407
2023-05-04	$0.008836	$0.008493	$0.008911	$0.008474
2023-05-05	$0.008493	$0.008389	$0.008594	$0.008363
2023-05-06	$0.008389	$0.008114	$0.008573	$0.008063
2023-05-07	$0.008114	$0.008033	$0.008199	$0.007986
2023-05-08	$0.008033	$0.007046	$0.008055	$0.007029
2023-05-09	$0.007046	$0.006858	$0.007039	$0.006787
2023-05-10	$0.006858	$0.006845	$0.007105	$0.006669
2023-05-11	$0.006845	$0.006548	$0.006901	$0.006535
2023-05-12	$0.006548	$0.006467	$0.006562	$0.006292
2023-05-13	$0.006467	$0.006715	$0.006728	$0.006419
2023-05-14	$0.006715	$0.006815	$0.006872	$0.006693
2023-05-15	$0.006815	$0.006866	$0.006878	$0.006746
2023-05-16	$0.006866	$0.006831	$0.007008	$0.006809
2023-05-17	$0.006831	$0.006926	$0.006948	$0.006783
2023-05-18	$0.006926	$0.006792	$0.006945	$0.006734
2023-05-19	$0.006792	$0.006674	$0.006839	$0.006579
2023-05-20	$0.006674	$0.006660	$0.006723	$0.006477
2023-05-21	$0.006660	$0.006523	$0.006893	$0.006509
2023-05-22	$0.006523	$0.006567	$0.006582	$0.006439
2023-05-23	$0.006567	$0.006897	$0.006954	$0.006525
2023-05-24	$0.006897	$0.006442	$0.006899	$0.006442
2023-05-25	$0.006442	$0.006458	$0.006496	$0.006311
2023-05-26	$0.006458	$0.006383	$0.006485	$0.006365
2023-05-27	$0.006383	$0.006408	$0.006431	$0.006336
2023-05-28	$0.006408	$0.006673	$0.006706	$0.006393
2023-05-29	$0.006673	$0.006604	$0.006691	$0.006578
2023-05-30	$0.006604	$0.006517	$0.006944	$0.006494
2023-05-31	$0.006517	$0.006521	$0.006574	$0.006435
2023-06-01	$0.006521	$0.006637	$0.006693	$0.006400
2023-06-02	$0.006637	$0.006769	$0.006797	$0.006611
2023-06-03	$0.006769	$0.006654	$0.006818	$0.006646
2023-06-04	$0.006696	$0.007070	$0.007595	$0.006696
2023-06-05	$0.007070	$0.005832	$0.007070	$0.005832
2023-06-06	$0.005847	$0.006003	$0.006042	$0.005730
2023-06-07	$0.006003	$0.005749	$0.006008	$0.005719
2023-06-08	$0.005749	$0.005678	$0.005766	$0.005618
2023-06-09	$0.005678	$0.005663	$0.005740	$0.005607
2023-06-10	$0.005753	$0.0049740	$0.005753	$0.0047840
2023-06-11	$0.0049400	$0.0048710	$0.0049610	$0.0048620
2023-06-12	$0.0048710	$0.0048510	$0.0049260	$0.0048050
2023-06-13	$0.0048880	$0.0046170	$0.0048880	$0.0046170
2023-06-14	$0.0046170	$0.0042840	$0.0047010	$0.0042840
2023-06-15	$0.0043180	$0.0043790	$0.0043810	$0.0042290
2023-06-16	$0.0043790	$0.0043700	$0.0044230	$0.0043230
2023-06-17	$0.0043790	$0.0048930	$0.0048930	$0.0043790
2023-06-18	$0.0048930	$0.0044930	$0.005028	$0.0044700
2023-06-19	$0.0044860	$0.0044310	$0.0045770	$0.0044130
2023-06-20	$0.0044850	$0.0044650	$0.0044850	$0.0043080
2023-06-21	$0.0044650	$0.0046920	$0.0046920	$0.0044650
2023-06-22	$0.0046920	$0.0046420	$0.005111	$0.0046420
2023-06-23	$0.0046200	$0.0047690	$0.0048820	$0.0046080
2023-06-24	$0.0048140	$0.005280	$0.005336	$0.0047630
2023-06-25	$0.005280	$0.005082	$0.005431	$0.0048730
2023-06-26	$0.005082	$0.0046920	$0.005332	$0.0046420
2023-06-27	$0.0046840	$0.0048370	$0.0048900	$0.0046710
2023-06-28	$0.0048030	$0.005128	$0.005231	$0.0047890
2023-06-29	$0.005128	$0.005327	$0.005410	$0.005128

შემთხვევითი ქოინები

Pepe Pimp

VouchForMe

WHY

Scary Chain Cap...

SheikhSolana

Hinto

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

SWEAT
SWEAT Coin Values SWEAT

SWEAT valuesUSD ფასი
$ 0.0003

SWEAT BTC ფასი
0.00000000

SWEAT 24 სთ
$ 976,615

SWEAT მარკეტ კაპიტალი
$ 2,283,834

SWEAT SWEAT Coin Values SWEAT

SWEAT valuesUSD ფასი $ 0.0003

SWEAT BTC ფასი 0.00000000

SWEAT 24 სთ $ 976,615

SWEAT მარკეტ კაპიტალი $ 2,283,834

გააზიარე SWEAT -ის ფასი

SWEAT ფასი დიაგრამა

SWEAT ფასი მაღალი / დაბალი ფასების დიაგრამა

SWEAT Crypto Technology

SWEAT
SWEAT Coin Values SWEAT

SWEAT valuesUSD ფასი
$ 0.0003

SWEAT BTC ფასი
0.00000000

SWEAT 24 სთ
$ 976,615

SWEAT მარკეტ კაპიტალი
$ 2,283,834