Swing - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Swing კრიპტო ქოინი Rank 2076

ვებსაიტი

6,368,940 SWING

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Swing ფასი აშშ დოლარიში 0.0203 USD, და თუ გადაკეთდა Bitcoin არის 0.00000067 BTC. სულ 6,368,940 SWING ტრიალებს ბაზარზე. Swing ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Swing . მიიღეთ Swing's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Swing

სიმბოლო

SWING

ალგორითმი

SHA256

BTC ფასი

0.00000067 BTC

BTC ბაზარი

4 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

6,368,940 SWING

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

N/A

ვებსაიტი

Swing

SWING დიაგრამა

SWING მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.005601	$0.0040030	$0.0125600	$0.0034800
2015-12-29	$0.0040030	$0.007770	$0.008176	$0.0040990
2015-12-30	$0.007770	$0.0036010	$0.005972	$0.0036010
2015-12-31	$0.0036010	$0.007731	$0.008328	$0.0042820
2016-01-01	$0.007731	$0.006913	$0.007755	$0.0043400
2016-01-02	$0.006913	$0.005573	$0.006037	$0.0044500
2016-01-03	$0.005573	$0.005186	$0.005371	$0.0042900
2016-01-04	$0.005186	$0.0048230	$0.005217	$0.0044500
2016-01-05	$0.0048230	$0.0044670	$0.005170	$0.0044670
2016-01-06	$0.0044670	$0.007186	$0.007190	$0.0044070
2016-01-07	$0.007186	$0.005837	$0.005837	$0.0045340
2016-01-08	$0.005837	$0.005262	$0.005783	$0.0031790
2016-01-09	$0.005262	$0.006272	$0.006272	$0.0034520
2016-01-10	$0.006272	$0.005698	$0.006242	$0.0040110
2016-01-11	$0.005698	$0.0044190	$0.0044590	$0.0031470
2016-01-12	$0.0044190	$0.0031950	$0.0031950	$0.0031950
2016-01-13	$0.0031950	$0.0041490	$0.0041490	$0.0022650
2016-01-14	$0.0041490	$0.0029100	$0.0029270	$0.0028970
2016-01-15	$0.0029100	$0.0028960	$0.0029480	$0.0015230
2016-01-16	$0.0028960	$0.0018170	$0.0018710	$0.0017670
2016-01-17	$0.0018170	$0.0025090	$0.0025430	$0.0018090
2016-01-18	$0.0025090	$0.0018910	$0.0023990	$0.0018720
2016-01-19	$0.0018910	$0.0019660	$0.0023450	$0.0018670
2016-01-20	$0.0019660	$0.0021430	$0.0021430	$0.0020440
2016-01-21	$0.0021430	$0.0019360	$0.0020960	$0.0019320
2016-01-22	$0.0019360	$0.0019130	$0.0030610	$0.0018560
2016-01-23	$0.0019130	$0.0028800	$0.0028800	$0.0020210
2016-01-24	$0.0028800	$0.0029440	$0.0029680	$0.0024050
2016-01-25	$0.0029440	$0.0028240	$0.0028240	$0.0020970
2016-01-26	$0.0028240	$0.0019640	$0.0027280	$0.0019640
2016-01-27	$0.0019640	$0.0021570	$0.0026350	$0.0019910
2016-01-28	$0.0021570	$0.0030340	$0.0030380	$0.0019710
2016-01-29	$0.0030340	$0.0033540	$0.0033850	$0.0024680
2016-01-30	$0.0033540	$0.0029690	$0.0031200	$0.0029090
2016-01-31	$0.0029690	$0.0029400	$0.0030250	$0.0029070
2016-02-01	$0.0029400	$0.0028030	$0.0031930	$0.0028030
2016-02-02	$0.0028030	$0.0032040	$0.0032040	$0.0025240
2016-02-03	$0.0032040	$0.0032050	$0.0032500	$0.0031210
2016-02-04	$0.0032050	$0.0033090	$0.0034650	$0.0033090
2016-02-05	$0.0033090	$0.0033850	$0.0033850	$0.0032810
2016-02-06	$0.0033850	$0.0025390	$0.0033150	$0.0025350
2016-02-07	$0.0025390	$0.0026490	$0.0026490	$0.0026490
2016-02-08	$0.0026490	$0.0028510	$0.0028540	$0.0028510
2016-02-09	$0.0028510	$0.0029650	$0.0037490	$0.0028940
2016-02-10	$0.0029650	$0.0030130	$0.0038150	$0.0029710
2016-02-11	$0.0030130	$0.0029520	$0.0035060	$0.0029520
2016-02-12	$0.0029520	$0.0027190	$0.0030070	$0.0027040
2016-02-13	$0.0027190	$0.0027700	$0.0027780	$0.0027660
2016-02-14	$0.0027700	$0.0028670	$0.0034750	$0.0028630
2016-02-15	$0.0028670	$0.0028280	$0.0028400	$0.0028280
2016-02-16	$0.0028280	$0.0029060	$0.0032680	$0.0028650
2016-02-17	$0.0029060	$0.0029870	$0.0030240	$0.0029830
2016-02-18	$0.0029870	$0.0029880	$0.0030170	$0.0029880
2016-02-19	$0.0029880	$0.0032970	$0.0035740	$0.0029780
2016-02-20	$0.0032970	$0.0031820	$0.0037580	$0.0031820
2016-02-21	$0.0031820	$0.0031660	$0.0031880	$0.0031660
2016-02-22	$0.0031660	$0.0031700	$0.0034450	$0.0031650
2016-02-23	$0.0031700	$0.0030440	$0.0030440	$0.0030440
2016-02-24	$0.0030440	$0.0031920	$0.0031920	$0.0031700
2016-02-25	$0.0031920	$0.0031970	$0.0035190	$0.0031850
2016-02-26	$0.0031970	$0.0034610	$0.0034610	$0.0032180
2016-02-27	$0.0034610	$0.0033600	$0.0039550	$0.0033120
2016-02-28	$0.0033600	$0.0040740	$0.0040740	$0.0033470
2016-02-29	$0.0040740	$0.0044580	$0.005322	$0.0035810
2016-03-01	$0.0044580	$0.0042020	$0.005295	$0.0039320
2016-03-02	$0.0042020	$0.0038880	$0.0041430	$0.0038880
2016-03-03	$0.0038880	$0.0046150	$0.0047870	$0.0038310
2016-03-04	$0.0046150	$0.0040910	$0.0049060	$0.0037670
2016-03-05	$0.0040910	$0.0036790	$0.0039860	$0.0036790
2016-03-06	$0.0036790	$0.0040510	$0.0040510	$0.0036980
2016-03-07	$0.0040510	$0.0038130	$0.0041160	$0.0038130
2016-03-08	$0.0038130	$0.0040330	$0.0040700	$0.0038020
2016-03-09	$0.0040330	$0.0037600	$0.0040120	$0.0037600
2016-03-10	$0.0037600	$0.0038090	$0.0040210	$0.0037880
2016-03-11	$0.0038090	$0.0040860	$0.0040860	$0.0038220
2016-03-12	$0.0040860	$0.0037960	$0.0040990	$0.0037790
2016-03-13	$0.0037960	$0.0037650	$0.0038230	$0.0037570
2016-03-14	$0.0037650	$0.0034260	$0.0037830	$0.0034260
2016-03-15	$0.0034260	$0.0038110	$0.0038110	$0.0031340
2016-03-16	$0.0038110	$0.0038180	$0.0038180	$0.0038180
2016-03-17	$0.0038180	$0.0037930	$0.0037930	$0.0037930
2016-03-18	$0.0037930	$0.0032160	$0.0037020	$0.0032160
2016-03-19	$0.0032160	$0.0032780	$0.0037400	$0.0032780
2016-03-20	$0.0032780	$0.0037410	$0.0037410	$0.0033210
2016-03-21	$0.0037410	$0.0037370	$0.0037370	$0.0037370
2016-03-22	$0.0037370	$0.006197	$0.0154600	$0.0034420
2016-03-23	$0.006197	$0.005838	$0.006301	$0.005421
2016-03-24	$0.005838	$0.006047	$0.007876	$0.005802
2016-03-25	$0.006047	$0.008169	$0.008169	$0.005862
2016-03-26	$0.008169	$0.005690	$0.008184	$0.005690
2016-03-27	$0.005690	$0.005795	$0.008007	$0.005795
2016-03-28	$0.005795	$0.006240	$0.006240	$0.005151
2016-03-29	$0.006240	$0.005171	$0.005171	$0.005080
2016-03-30	$0.005171	$0.005151	$0.005151	$0.005151
2016-03-31	$0.005151	$0.005175	$0.005192	$0.005175
2016-04-01	$0.005175	$0.0044350	$0.005108	$0.0044350
2016-04-02	$0.0044350	$0.0046120	$0.005106	$0.0044740
2016-04-03	$0.0046120	$0.0046310	$0.0046730	$0.0046140
2016-04-04	$0.0046310	$0.005149	$0.005149	$0.0046340
2016-04-05	$0.005149	$0.005487	$0.005487	$0.0047360
2016-04-06	$0.005487	$0.0049920	$0.005481	$0.0048610
2016-04-07	$0.0049920	$0.0049030	$0.005521	$0.0049030
2016-04-08	$0.0049030	$0.0048790	$0.005376	$0.0048740
2016-04-09	$0.0048790	$0.0046450	$0.005414	$0.0046450
2016-04-10	$0.0046450	$0.005018	$0.005249	$0.0046690
2016-04-11	$0.005018	$0.005053	$0.005386	$0.0046820
2016-04-12	$0.005053	$0.005093	$0.005093	$0.005093
2016-04-13	$0.005093	$0.0046620	$0.005209	$0.0046620
2016-04-14	$0.0046620	$0.0048890	$0.0049860	$0.0047190
2016-04-15	$0.0048890	$0.0047240	$0.0048270	$0.0047240
2016-04-16	$0.0047240	$0.0048170	$0.0048170	$0.0047390
2016-04-17	$0.0048170	$0.0047910	$0.0047910	$0.0047020
2016-04-18	$0.0047910	$0.0047090	$0.0048200	$0.0047090
2016-04-19	$0.0047090	$0.0047060	$0.0048670	$0.0047060
2016-04-20	$0.0047060	$0.0047730	$0.0047910	$0.0047730
2016-04-21	$0.0047730	$0.0048620	$0.005028	$0.0048620
2016-04-22	$0.0048620	$0.0049340	$0.0049340	$0.0048180
2016-04-23	$0.0049340	$0.0048160	$0.0049910	$0.0045680
2016-04-24	$0.0048160	$0.0042690	$0.0048960	$0.0034550
2016-04-25	$0.0042690	$0.0044280	$0.0044280	$0.0039570
2016-04-26	$0.0044280	$0.0043060	$0.0043620	$0.0040030
2016-04-27	$0.0043060	$0.0036340	$0.0041300	$0.0036030
2016-04-28	$0.0036340	$0.0036460	$0.0036460	$0.0036460
2016-04-29	$0.0036460	$0.0036400	$0.0038040	$0.0036400
2016-04-30	$0.0036400	$0.0037000	$0.0037000	$0.0035880
2016-05-01	$0.0037000	$0.0035730	$0.0036410	$0.0035730
2016-05-02	$0.0035730	$0.0033220	$0.0035090	$0.0033220
2016-05-03	$0.0033220	$0.0034000	$0.0034990	$0.0033860
2016-05-04	$0.0034000	$0.0032410	$0.0033660	$0.0032410
2016-05-05	$0.0032410	$0.0031460	$0.0032580	$0.0031460
2016-05-06	$0.0031460	$0.0030100	$0.0035660	$0.0029690
2016-05-07	$0.0030100	$0.0029710	$0.0032320	$0.0029710
2016-05-08	$0.0029710	$0.0029530	$0.0030810	$0.0029530
2016-05-09	$0.0029530	$0.0030070	$0.0030300	$0.0027760
2016-05-10	$0.0030070	$0.0027770	$0.0029300	$0.0027640
2016-05-11	$0.0027770	$0.0027380	$0.0027650	$0.0027380
2016-05-12	$0.0027380	$0.0027270	$0.0027400	$0.0027270
2016-05-13	$0.0027270	$0.0027920	$0.0027920	$0.0027920
2016-05-14	$0.0027920	$0.0027610	$0.0028530	$0.0027520
2016-05-15	$0.0027610	$0.0028310	$0.0028310	$0.0024100
2016-05-16	$0.0028310	$0.0026970	$0.0028520	$0.0024020
2016-05-17	$0.0026970	$0.0024480	$0.0027780	$0.0023750
2016-05-18	$0.0024480	$0.0023890	$0.0024530	$0.0023850
2016-05-19	$0.0023890	$0.0023150	$0.0023240	$0.0023150
2016-05-20	$0.0023150	$0.0023030	$0.0023120	$0.0022990
2016-05-21	$0.0023030	$0.0030790	$0.0035180	$0.0023110
2016-05-22	$0.0030790	$0.0037370	$0.0037370	$0.0024050
2016-05-23	$0.0037370	$0.0037710	$0.0037710	$0.0027110
2016-05-24	$0.0037710	$0.0042380	$0.0042380	$0.0027660
2016-05-25	$0.0042380	$0.0033730	$0.0042730	$0.0031660
2016-05-26	$0.0033730	$0.0034900	$0.0038800	$0.0034900
2016-05-27	$0.0034900	$0.0032380	$0.0039490	$0.0032380
2016-05-28	$0.0032380	$0.0042090	$0.0048910	$0.0037170
2016-05-29	$0.0042090	$0.0032250	$0.0045880	$0.0029520
2016-05-30	$0.0032250	$0.0048490	$0.005062	$0.0033270
2016-05-31	$0.0048490	$0.005030	$0.005030	$0.0038350
2016-06-01	$0.005030	$0.0045250	$0.0045790	$0.0038420
2016-06-02	$0.0045250	$0.0041030	$0.0044420	$0.0041030
2016-06-03	$0.0041030	$0.0041110	$0.0042580	$0.0041110
2016-06-04	$0.0041110	$0.0036600	$0.0039980	$0.0036600
2016-06-05	$0.0036600	$0.0038290	$0.0048290	$0.0038290
2016-06-06	$0.0038290	$0.005095	$0.005106	$0.0038870
2016-06-07	$0.005095	$0.005025	$0.005025	$0.005025
2016-06-08	$0.005025	$0.005068	$0.005068	$0.005068
2016-06-09	$0.005068	$0.005017	$0.005017	$0.005017
2016-06-10	$0.005017	$0.0043400	$0.005045	$0.0038550
2016-06-11	$0.0043400	$0.0044130	$0.005046	$0.0039810
2016-06-12	$0.0044130	$0.0039390	$0.0046660	$0.0034390
2016-06-13	$0.0039390	$0.0036680	$0.005125	$0.0036120
2016-06-14	$0.0036680	$0.0035900	$0.0035900	$0.0035900
2016-06-15	$0.0035900	$0.0036200	$0.0036200	$0.0036200
2016-06-16	$0.0036200	$0.0039350	$0.0043160	$0.0039350
2016-06-17	$0.0039350	$0.0038460	$0.0038830	$0.0038460
2016-06-18	$0.0038460	$0.0038890	$0.0042290	$0.0038890
2016-06-19	$0.0038890	$0.0042540	$0.0047640	$0.0042470
2016-06-20	$0.0042540	$0.0040590	$0.0040590	$0.0038530
2016-06-21	$0.0040590	$0.0036910	$0.0036910	$0.0036910
2016-06-22	$0.0036910	$0.0006140	$0.0031650	$0.0006140
2016-06-23	$0.0006140	$0.0019120	$0.0032280	$0.0006460
2016-06-24	$0.0019120	$0.0018130	$0.0019050	$0.0018130
2016-06-25	$0.0018130	$0.0018510	$0.0019710	$0.0013340
2016-06-26	$0.0018510	$0.0046780	$0.005003	$0.0017390
2016-06-27	$0.0046780	$0.0048290	$0.0048290	$0.0022950
2016-06-28	$0.0048290	$0.0045080	$0.0045080	$0.0032370
2016-06-29	$0.0045080	$0.0041630	$0.0043860	$0.0038260
2016-06-30	$0.0041630	$0.0036990	$0.0043820	$0.0036990
2016-07-01	$0.0036990	$0.0040140	$0.0040140	$0.0037100
2016-07-02	$0.0040140	$0.0041330	$0.0041330	$0.0036860
2016-07-03	$0.0041330	$0.0039170	$0.0039170	$0.0039170
2016-07-04	$0.0039170	$0.0047400	$0.005064	$0.0039830
2016-07-05	$0.0047400	$0.007267	$0.007426	$0.0036500
2016-07-06	$0.007267	$0.006068	$0.006377	$0.0049980
2016-07-07	$0.006068	$0.0045420	$0.005666	$0.0036840
2016-07-08	$0.0045420	$0.006654	$0.0102500	$0.0047060
2016-07-09	$0.006654	$0.008161	$0.008285	$0.006277
2016-07-10	$0.008161	$0.008108	$0.008639	$0.007228
2016-07-11	$0.008108	$0.008407	$0.008407	$0.006409
2016-07-12	$0.008407	$0.008717	$0.008717	$0.008717
2016-07-13	$0.008717	$0.008926	$0.009025	$0.006393
2016-07-14	$0.008926	$0.007295	$0.008873	$0.006310
2016-07-15	$0.007295	$0.006416	$0.008588	$0.006376
2016-07-16	$0.006416	$0.006448	$0.006448	$0.006442
2016-07-17	$0.006448	$0.005789	$0.008089	$0.005789
2016-07-18	$0.005789	$0.005745	$0.006670	$0.005738
2016-07-19	$0.005745	$0.0040270	$0.005751	$0.0040270
2016-07-20	$0.0040270	$0.005701	$0.005701	$0.005255
2016-07-21	$0.005701	$0.005935	$0.005935	$0.005702
2016-07-22	$0.005935	$0.005587	$0.007813	$0.005587
2016-07-23	$0.005587	$0.006761	$0.006761	$0.006761
2016-07-24	$0.006761	$0.006850	$0.006857	$0.005953
2016-07-25	$0.006850	$0.0121500	$0.0185000	$0.006769
2016-07-26	$0.0121500	$0.0180300	$0.0180600	$0.0116800
2016-07-27	$0.0180300	$0.0104400	$0.0180300	$0.009144
2016-07-28	$0.0104400	$0.0101400	$0.0113200	$0.0101400
2016-07-29	$0.0101400	$0.0104700	$0.0109300	$0.009628
2016-07-30	$0.0104700	$0.009533	$0.0104600	$0.008800
2016-07-31	$0.009533	$0.008712	$0.008874	$0.008712
2016-08-01	$0.008712	$0.006556	$0.009226	$0.006556
2016-08-02	$0.006556	$0.005103	$0.006382	$0.0045030
2016-08-03	$0.005103	$0.005030	$0.005676	$0.0049790
2016-08-04	$0.005030	$0.005128	$0.005215	$0.005128
2016-08-05	$0.005128	$0.005178	$0.005178	$0.005126
2016-08-06	$0.005178	$0.005225	$0.005225	$0.005225
2016-08-07	$0.005225	$0.0049750	$0.005324	$0.0049750
2016-08-08	$0.0049750	$0.0046790	$0.005097	$0.0043070
2016-08-09	$0.0046790	$0.005484	$0.005548	$0.0043310
2016-08-10	$0.005484	$0.0044440	$0.005584	$0.0044440
2016-08-11	$0.0044440	$0.0049790	$0.0049790	$0.0049790
2016-08-12	$0.0049790	$0.005378	$0.005513	$0.005184
2016-08-13	$0.005378	$0.005179	$0.005495	$0.005162
2016-08-14	$0.005179	$0.0047460	$0.0049680	$0.0044960
2016-08-15	$0.0047460	$0.006367	$0.007234	$0.0047740
2016-08-16	$0.006367	$0.006550	$0.008308	$0.005883
2016-08-17	$0.006550	$0.005992	$0.007166	$0.005723
2016-08-18	$0.005992	$0.006290	$0.006456	$0.005757
2016-08-19	$0.006290	$0.006067	$0.006487	$0.005458
2016-08-20	$0.006067	$0.005978	$0.006589	$0.005162
2016-08-21	$0.005978	$0.005963	$0.005963	$0.0046050
2016-08-22	$0.005963	$0.005622	$0.005916	$0.0048640
2016-08-23	$0.005622	$0.0048900	$0.005538	$0.0048900
2016-08-24	$0.0048900	$0.005327	$0.006121	$0.0049790
2016-08-25	$0.005327	$0.005502	$0.006069	$0.0048200
2016-08-26	$0.005502	$0.005382	$0.006286	$0.005371
2016-08-27	$0.005382	$0.0048140	$0.006188	$0.0048140
2016-08-28	$0.0048140	$0.005129	$0.006066	$0.005123
2016-08-29	$0.005129	$0.006437	$0.006437	$0.0048870
2016-08-30	$0.006437	$0.006506	$0.006506	$0.005669
2016-08-31	$0.006506	$0.007793	$0.008534	$0.005159
2016-09-01	$0.007793	$0.006446	$0.007825	$0.006292
2016-09-02	$0.006446	$0.006328	$0.006489	$0.006328
2016-09-03	$0.006328	$0.006485	$0.006857	$0.006150
2016-09-04	$0.006485	$0.007254	$0.008662	$0.0048820
2016-09-05	$0.007254	$0.007318	$0.007318	$0.006791
2016-09-06	$0.007318	$0.007337	$0.007344	$0.007337
2016-09-07	$0.007337	$0.007371	$0.007371	$0.007371
2016-09-08	$0.007371	$0.007519	$0.008107	$0.007519
2016-09-09	$0.007519	$0.007490	$0.007540	$0.007490
2016-09-10	$0.007490	$0.007494	$0.007507	$0.007494
2016-09-11	$0.007494	$0.007267	$0.007279	$0.007267
2016-09-12	$0.007267	$0.007296	$0.007302	$0.007296
2016-09-13	$0.007296	$0.006823	$0.007303	$0.006823
2016-09-14	$0.006823	$0.007314	$0.007314	$0.007083
2016-09-15	$0.007314	$0.007194	$0.007194	$0.006975
2016-09-16	$0.007194	$0.005500	$0.006886	$0.005476
2016-09-17	$0.005500	$0.005021	$0.005470	$0.005021
2016-09-18	$0.005021	$0.0049960	$0.005527	$0.0048250
2016-09-19	$0.0049960	$0.0048120	$0.005489	$0.0045800
2016-09-20	$0.0048120	$0.005453	$0.006391	$0.0039600
2016-09-21	$0.005453	$0.0041980	$0.005577	$0.0041860
2016-09-22	$0.0041980	$0.0045330	$0.0045390	$0.0041690
2016-09-23	$0.0045330	$0.0041360	$0.0043650	$0.0041300
2016-09-24	$0.0041360	$0.0046700	$0.006327	$0.0042180
2016-09-25	$0.0046700	$0.005419	$0.0111900	$0.0047520
2016-09-26	$0.005419	$0.006575	$0.007248	$0.005483
2016-09-27	$0.006575	$0.005461	$0.007011	$0.005461
2016-09-28	$0.005461	$0.005551	$0.005636	$0.005551
2016-09-29	$0.005551	$0.005593	$0.006331	$0.005587
2016-09-30	$0.005593	$0.007425	$0.007425	$0.006027
2016-10-01	$0.007425	$0.006441	$0.007422	$0.006441
2016-10-02	$0.006441	$0.005777	$0.007218	$0.005496
2016-10-03	$0.005777	$0.006452	$0.006825	$0.005504
2016-10-04	$0.006452	$0.006053	$0.006425	$0.005481
2016-10-05	$0.006053	$0.006253	$0.006785	$0.006216
2016-10-06	$0.006253	$0.006598	$0.006598	$0.006042
2016-10-07	$0.006598	$0.006031	$0.006530	$0.005125
2016-10-08	$0.006031	$0.0042000	$0.005837	$0.0037060
2016-10-09	$0.0042000	$0.0039410	$0.0046240	$0.0039410
2016-10-10	$0.0039410	$0.0038700	$0.0040680	$0.0034510
2016-10-11	$0.0038700	$0.0038430	$0.0041630	$0.0038430
2016-10-12	$0.0038430	$0.0047570	$0.0047570	$0.0038350
2016-10-13	$0.0047570	$0.0043350	$0.0047670	$0.0038770
2016-10-14	$0.0043350	$0.0044460	$0.0044590	$0.0043510
2016-10-15	$0.0044460	$0.0038990	$0.0046500	$0.0025480
2016-10-16	$0.0038990	$0.0031690	$0.0039940	$0.0021190
2016-10-17	$0.0031690	$0.0028300	$0.0030530	$0.0028040
2016-10-18	$0.0028300	$0.0048100	$0.005121	$0.0028210
2016-10-19	$0.0048100	$0.0039690	$0.0047930	$0.0039690
2016-10-20	$0.0039690	$0.0037700	$0.0037700	$0.0036630
2016-10-21	$0.0037700	$0.0035680	$0.0043560	$0.0035680
2016-10-22	$0.0035680	$0.0037100	$0.0037100	$0.0037100
2016-10-23	$0.0037100	$0.0046630	$0.0046630	$0.0040550
2016-10-24	$0.0046630	$0.0046440	$0.0046440	$0.0046440
2016-10-25	$0.0046440	$0.0037500	$0.0037890	$0.0037240
2016-10-26	$0.0037500	$0.0039000	$0.0040140	$0.0038190
2016-10-27	$0.0039000	$0.005151	$0.005185	$0.0042230
2016-10-28	$0.005151	$0.0146000	$0.0227800	$0.0048040
2016-10-29	$0.0146000	$0.0169100	$0.0184100	$0.0129500
2016-10-30	$0.0169100	$0.0133800	$0.0167200	$0.0133500
2016-10-31	$0.0133800	$0.0150700	$0.0184200	$0.0118600
2016-11-01	$0.0150700	$0.0125800	$0.0158100	$0.0111600
2016-11-02	$0.0125800	$0.0204600	$0.0328900	$0.0123600
2016-11-03	$0.0204600	$0.0219600	$0.0250000	$0.0171300
2016-11-04	$0.0219600	$0.0177600	$0.0222500	$0.0177600
2016-11-05	$0.0177600	$0.0130400	$0.0287600	$0.007021
2016-11-06	$0.0130400	$0.0198800	$0.0259300	$0.008278
2016-11-07	$0.0198800	$0.0409100	$0.0627	$0.0185000
2016-11-08	$0.0409100	$0.0624	$0.0853	$0.0412300
2016-11-09	$0.0624	$0.1404000	$0.1948000	$0.0633
2016-11-10	$0.1404000	$0.1065000	$0.1639000	$0.0949
2016-11-11	$0.1065000	$0.0720	$0.1093000	$0.0540
2016-11-12	$0.0720	$0.0437400	$0.0709	$0.0380900
2016-11-13	$0.0437400	$0.0223100	$0.0436200	$0.0105300
2016-11-14	$0.0223100	$0.0564	$0.0564	$0.0211400
2016-11-15	$0.0564	$0.0426700	$0.0569	$0.0356300
2016-11-16	$0.0426700	$0.0414000	$0.0480900	$0.0385100
2016-11-17	$0.0414000	$0.0353800	$0.0412400	$0.0302400
2016-11-18	$0.0353800	$0.0328700	$0.0398900	$0.0224100
2016-11-19	$0.0328700	$0.0405300	$0.0441900	$0.0248100
2016-11-20	$0.0405300	$0.0357300	$0.0415300	$0.0357200
2016-11-21	$0.0357300	$0.0289800	$0.0398600	$0.0217200
2016-11-22	$0.0289800	$0.0283100	$0.0378900	$0.0233700
2016-11-23	$0.0283100	$0.0244800	$0.0310300	$0.0237100
2016-11-24	$0.0244800	$0.0273800	$0.0275600	$0.0240800
2016-11-25	$0.0273800	$0.0289500	$0.0326600	$0.0275600
2016-11-26	$0.0289500	$0.0278800	$0.0321000	$0.0273400
2016-11-27	$0.0278800	$0.0498800	$0.0569	$0.0272900
2016-11-28	$0.0498800	$0.0645	$0.1107000	$0.0499700
2016-11-29	$0.0645	$0.0667	$0.0864	$0.0645
2016-11-30	$0.0667	$0.0559	$0.0676	$0.0557
2016-12-01	$0.0559	$0.0493100	$0.0639	$0.0452400
2016-12-02	$0.0493100	$0.0424200	$0.0548	$0.0424200
2016-12-03	$0.0424200	$0.0423700	$0.0500	$0.0420600
2016-12-04	$0.0423700	$0.0501	$0.0543	$0.0421700
2016-12-05	$0.0501	$0.0467700	$0.0511	$0.0441900
2016-12-06	$0.0467700	$0.0421200	$0.0470100	$0.0417200
2016-12-07	$0.0421200	$0.0398100	$0.0425300	$0.0306300
2016-12-08	$0.0398100	$0.0611	$0.0692	$0.0392500
2016-12-09	$0.0611	$0.0848	$0.0848	$0.0586
2016-12-10	$0.0848	$0.0635	$0.0851	$0.0635
2016-12-11	$0.0635	$0.0584	$0.0653	$0.0576
2016-12-12	$0.0584	$0.0482000	$0.0592	$0.0482000
2016-12-13	$0.0482000	$0.0486300	$0.0580	$0.0482100
2016-12-14	$0.0486300	$0.0505	$0.0576	$0.0484800
2016-12-15	$0.0505	$0.0543	$0.0577	$0.0488500
2016-12-16	$0.0543	$0.0759	$0.0837	$0.0517
2016-12-17	$0.0759	$0.1202000	$0.1331000	$0.0701
2016-12-18	$0.1202000	$0.1349000	$0.1452000	$0.1028000
2016-12-19	$0.1349000	$0.1027000	$0.1445000	$0.0975
2016-12-20	$0.1027000	$0.1324000	$0.1461000	$0.1008000
2016-12-21	$0.1324000	$0.0999200	$0.1407000	$0.0996700
2016-12-22	$0.0999200	$0.1245000	$0.1245000	$0.1036000
2016-12-23	$0.1245000	$0.1477000	$0.1477000	$0.1222000
2016-12-24	$0.1477000	$0.1501000	$0.1515000	$0.1252000
2016-12-25	$0.1501000	$0.1247000	$0.1513000	$0.1247000
2016-12-26	$0.1247000	$0.1353000	$0.1527000	$0.1258000
2016-12-27	$0.1353000	$0.1296000	$0.1528000	$0.1296000
2016-12-28	$0.1296000	$0.1350000	$0.1429000	$0.1350000
2016-12-29	$0.1350000	$0.0803	$0.1349000	$0.0540
2016-12-30	$0.0803	$0.0720	$0.0863	$0.0720
2016-12-31	$0.0720	$0.0665	$0.0830	$0.0665
2017-01-01	$0.0665	$0.0796	$0.0830	$0.0647
2017-01-02	$0.0796	$0.0986	$0.1164000	$0.0790
2017-01-03	$0.0986	$0.0816	$0.1003000	$0.0662
2017-01-04	$0.0816	$0.0900	$0.0946	$0.0893
2017-01-05	$0.0900	$0.0912	$0.0989	$0.0752
2017-01-06	$0.0912	$0.0904	$0.0913	$0.0789
2017-01-07	$0.0904	$0.0969	$0.0977	$0.0889
2017-01-08	$0.0969	$0.0784	$0.0983	$0.0768
2017-01-09	$0.0784	$0.0751	$0.0794	$0.0751
2017-01-10	$0.0751	$0.0681	$0.0835	$0.0609
2017-01-11	$0.0681	$0.0618	$0.0670	$0.0567
2017-01-12	$0.0618	$0.0616	$0.0637	$0.0616
2017-01-13	$0.0616	$0.0632	$0.0632	$0.0627
2017-01-14	$0.0632	$0.0628	$0.0639	$0.0628
2017-01-15	$0.0628	$0.0739	$0.0755	$0.0629
2017-01-16	$0.0739	$0.0642	$0.0675	$0.0621
2017-01-17	$0.0642	$0.0675	$0.0723	$0.0675
2017-01-18	$0.0675	$0.0669	$0.0744	$0.0654
2017-01-19	$0.0669	$0.0647	$0.0696	$0.0647
2017-01-20	$0.0647	$0.0587	$0.0645	$0.0586
2017-01-21	$0.0587	$0.0565	$0.0647	$0.0564
2017-01-22	$0.0565	$0.0552	$0.0638	$0.0551
2017-01-23	$0.0552	$0.0488100	$0.0562	$0.0443200
2017-01-24	$0.0488100	$0.0410500	$0.0527	$0.0405800
2017-01-25	$0.0410500	$0.0315500	$0.0447200	$0.0264300
2017-01-26	$0.0315500	$0.0333100	$0.0415000	$0.0323000
2017-01-27	$0.0333100	$0.0422300	$0.0689	$0.0326200
2017-01-28	$0.0422300	$0.0433100	$0.0504	$0.0427200
2017-01-29	$0.0433100	$0.0425300	$0.0453300	$0.0425300
2017-01-30	$0.0425300	$0.0407000	$0.0506	$0.0363600
2017-01-31	$0.0407000	$0.0425000	$0.0426700	$0.0418200
2017-02-01	$0.0425000	$0.0432600	$0.0453000	$0.0432500
2017-02-02	$0.0432600	$0.0483600	$0.0602	$0.0414600
2017-02-03	$0.0483600	$0.0449500	$0.0543	$0.0434100
2017-02-04	$0.0449500	$0.0433800	$0.0457800	$0.0433400
2017-02-05	$0.0433800	$0.0426900	$0.0427300	$0.0426900
2017-02-06	$0.0426900	$0.0430400	$0.0512	$0.0430400
2017-02-07	$0.0430400	$0.0437900	$0.0444800	$0.0421100
2017-02-08	$0.0437900	$0.0422200	$0.0440400	$0.0422200
2017-02-09	$0.0422200	$0.0392800	$0.0403200	$0.0391600
2017-02-10	$0.0392800	$0.0399000	$0.0400200	$0.0399000
2017-02-11	$0.0399000	$0.0384200	$0.0404500	$0.0384200
2017-02-12	$0.0384200	$0.0396700	$0.0400000	$0.0374800
2017-02-13	$0.0396700	$0.0382300	$0.0396300	$0.0367900
2017-02-14	$0.0382300	$0.0376800	$0.0404700	$0.0373100
2017-02-15	$0.0376800	$0.0507	$0.0703	$0.0373100
2017-02-16	$0.0507	$0.0596	$0.0667	$0.0519
2017-02-17	$0.0596	$0.0528	$0.0606	$0.0528
2017-02-18	$0.0528	$0.0476800	$0.0606	$0.0476800
2017-02-19	$0.0476800	$0.0486500	$0.0526	$0.0465700
2017-02-20	$0.0486500	$0.0478400	$0.0513	$0.0478400
2017-02-21	$0.0478400	$0.0458200	$0.0497000	$0.0453200
2017-02-22	$0.0458200	$0.0458500	$0.0497500	$0.0453800
2017-02-23	$0.0458500	$0.0474000	$0.0490900	$0.0474000
2017-02-24	$0.0474000	$0.0475900	$0.0476100	$0.0475900
2017-02-25	$0.0475900	$0.0445800	$0.0464800	$0.0445800
2017-02-26	$0.0445800	$0.0455300	$0.0455300	$0.0454600
2017-02-27	$0.0455300	$0.0422400	$0.0465800	$0.0422400
2017-02-28	$0.0422400	$0.0368700	$0.0422500	$0.0367200
2017-03-01	$0.0368700	$0.0377600	$0.0381200	$0.0367000
2017-03-02	$0.0377600	$0.0426900	$0.0491300	$0.0376600
2017-03-03	$0.0426900	$0.0367500	$0.0440000	$0.0367500
2017-03-04	$0.0367500	$0.0362000	$0.0362100	$0.0362000
2017-03-05	$0.0362000	$0.0421300	$0.0421400	$0.0355900
2017-03-06	$0.0421300	$0.0387100	$0.0423200	$0.0372900
2017-03-07	$0.0387100	$0.0369900	$0.0376600	$0.0295800
2017-03-08	$0.0369900	$0.0332600	$0.0344200	$0.0317000
2017-03-09	$0.0332600	$0.0349800	$0.0349800	$0.0328200
2017-03-10	$0.0349800	$0.0326600	$0.0326600	$0.0276000
2017-03-11	$0.0326600	$0.0423200	$0.0629	$0.0305500
2017-03-12	$0.0423200	$0.0428700	$0.0477800	$0.0358200
2017-03-13	$0.0428700	$0.0437000	$0.0481700	$0.0432000
2017-03-14	$0.0437000	$0.0467700	$0.0484100	$0.0438600
2017-03-15	$0.0467700	$0.0446300	$0.0585	$0.0438700
2017-03-16	$0.0446300	$0.0541	$0.0546	$0.0387100
2017-03-17	$0.0541	$0.0460800	$0.0494200	$0.0460800
2017-03-18	$0.0460800	$0.0415200	$0.0417700	$0.0366200
2017-03-19	$0.0415200	$0.0450700	$0.0452900	$0.0395300
2017-03-20	$0.0450700	$0.0598	$0.0621	$0.0439700
2017-03-21	$0.0598	$0.0630	$0.0687	$0.0462800
2017-03-22	$0.0630	$0.0535	$0.0610	$0.0431400
2017-03-23	$0.0535	$0.0461700	$0.0531	$0.0427100
2017-03-24	$0.0461700	$0.0548	$0.0559	$0.0419200
2017-03-25	$0.0548	$0.0597	$0.0663	$0.0552
2017-03-26	$0.0597	$0.0598	$0.0640	$0.0586
2017-03-27	$0.0598	$0.0638	$0.0690	$0.0638
2017-03-28	$0.0638	$0.0653	$0.0716	$0.0637
2017-03-29	$0.0653	$0.0618	$0.0652	$0.0603
2017-03-30	$0.0618	$0.0705	$0.0706	$0.0581
2017-03-31	$0.0705	$0.0695	$0.0761	$0.0648
2017-04-01	$0.0695	$0.0696	$0.0766	$0.0696
2017-04-02	$0.0696	$0.0710	$0.0766	$0.0522
2017-04-03	$0.0710	$0.0729	$0.0798	$0.0700
2017-04-04	$0.0729	$0.0728	$0.0791	$0.0696
2017-04-05	$0.0728	$0.0671	$0.0721	$0.0671
2017-04-06	$0.0671	$0.0699	$0.0752	$0.0571
2017-04-07	$0.0699	$0.0632	$0.0701	$0.0622
2017-04-08	$0.0632	$0.0570	$0.0658	$0.0570
2017-04-09	$0.0570	$0.0571	$0.0705	$0.0567
2017-04-10	$0.0571	$0.0571	$0.0662	$0.0562
2017-04-11	$0.0571	$0.0588	$0.0608	$0.0562
2017-04-12	$0.0588	$0.0669	$0.0669	$0.0579
2017-04-13	$0.0669	$0.0703	$0.0720	$0.0617
2017-04-14	$0.0703	$0.1571000	$0.3273000	$0.0704
2017-04-15	$0.1571000	$0.1172000	$0.1709000	$0.1059000
2017-04-16	$0.1172000	$0.1337000	$0.1358000	$0.1172000
2017-04-17	$0.1337000	$0.1300000	$0.1361000	$0.1262000
2017-04-18	$0.1300000	$0.1321000	$0.1321000	$0.1301000
2017-04-19	$0.1321000	$0.1312000	$0.1331000	$0.1284000
2017-04-20	$0.1312000	$0.1004000	$0.1338000	$0.1004000
2017-04-21	$0.1004000	$0.1126000	$0.1170000	$0.1000000
2017-04-22	$0.1126000	$0.0492100	$0.1118000	$0.0492100
2017-04-23	$0.0492100	$0.0474800	$0.0611	$0.0387400
2017-04-24	$0.0474800	$0.0414000	$0.0482200	$0.0412000
2017-04-25	$0.0414000	$0.0412200	$0.0478200	$0.0403900
2017-04-26	$0.0412200	$0.0449400	$0.0509	$0.0411100
2017-04-27	$0.0449400	$0.0447900	$0.0485400	$0.0426000
2017-04-28	$0.0447900	$0.0443600	$0.0466300	$0.0427900
2017-04-29	$0.0443600	$0.0441800	$0.0445800	$0.0441800
2017-04-30	$0.0441800	$0.0446900	$0.0446900	$0.0446900
2017-05-01	$0.0446900	$0.0468100	$0.0468100	$0.0468100
2017-05-02	$0.0468100	$0.0478000	$0.0478000	$0.0478000
2017-05-03	$0.0478000	$0.0491100	$0.0491100	$0.0491100
2017-05-04	$0.0491100	$0.0501	$0.0501	$0.0501
2017-05-05	$0.0501	$0.0498500	$0.0498500	$0.0498500
2017-05-06	$0.0498500	$0.0511	$0.0511	$0.0511
2017-05-07	$0.0511	$0.0514	$0.0514	$0.0514
2017-05-08	$0.0514	$0.0550	$0.0550	$0.0550
2017-05-09	$0.0550	$0.0561	$0.0561	$0.0561
2017-05-10	$0.0561	$0.0579	$0.0579	$0.0579
2017-05-11	$0.0579	$0.0602	$0.0602	$0.0602
2017-05-12	$0.0602	$0.0558	$0.0558	$0.0558
2017-05-13	$0.0558	$0.0583	$0.0583	$0.0583
2017-05-14	$0.0583	$0.0586	$0.0586	$0.0586
2017-05-15	$0.0586	$0.0565	$0.0565	$0.0565
2017-05-16	$0.0565	$0.0572	$0.0572	$0.0572
2017-05-17	$0.0572	$0.0596	$0.0596	$0.0596
2017-05-18	$0.0596	$0.0622	$0.0622	$0.0622
2017-05-19	$0.0622	$0.0649	$0.0649	$0.0649
2017-05-20	$0.0649	$0.0675	$0.0675	$0.0675
2017-05-21	$0.0675	$0.0676	$0.0676	$0.0676
2017-05-22	$0.0676	$0.0702	$0.0702	$0.0702
2017-05-23	$0.0702	$0.0751	$0.0751	$0.0751
2017-05-24	$0.0751	$0.0808	$0.0808	$0.0808
2017-05-25	$0.0808	$0.0763	$0.0763	$0.0763
2017-05-26	$0.0763	$0.0434600	$0.0468100	$0.0427000
2017-05-27	$0.0718	$0.0364300	$0.0656	$0.0337400
2017-05-28	$0.0363900	$0.0396700	$0.0404500	$0.0388100
2017-05-29	$0.0396700	$0.0653	$0.0653	$0.0192500
2017-05-30	$0.0653	$0.0365900	$0.0632	$0.0342900
2017-05-31	$0.0365900	$0.0329800	$0.0809	$0.0329800
2017-06-01	$0.0329800	$0.0407300	$0.0847	$0.0345500
2017-06-02	$0.0391300	$0.0471600	$0.0519	$0.0404300
2017-06-03	$0.0471600	$0.0701	$0.0701	$0.0480100
2017-06-04	$0.0701	$0.0488900	$0.0695	$0.0488900
2017-06-05	$0.0488900	$0.0533	$0.0533	$0.0484200
2017-06-06	$0.0533	$0.0583	$0.0583	$0.0242800
2017-06-07	$0.0583	$0.0484200	$0.1082000	$0.0134800
2017-06-08	$0.0484200	$0.0614	$0.0702	$0.0335900
2017-06-09	$0.0614	$0.0481900	$0.0849	$0.0425900
2017-06-10	$0.0481900	$0.0481700	$0.0545	$0.0411800
2017-06-11	$0.0481700	$0.0523	$0.0560	$0.0490000
2017-06-12	$0.0523	$0.0503	$0.0552	$0.0395600
2017-06-13	$0.0503	$0.0406900	$0.0559	$0.0406900
2017-06-14	$0.0406900	$0.0521	$0.0712	$0.0370100
2017-06-15	$0.0521	$0.0436500	$0.0563	$0.0369300
2017-06-16	$0.0436500	$0.0405900	$0.0516	$0.0386800
2017-06-17	$0.0405900	$0.0388400	$0.0495200	$0.0372000
2017-06-18	$0.0388400	$0.0296900	$0.0396400	$0.0212300
2017-06-19	$0.0296900	$0.0458200	$0.0804	$0.0304100
2017-06-20	$0.0458200	$0.0442600	$0.0709	$0.0431300
2017-06-21	$0.0442600	$0.0495900	$0.0928	$0.0362500
2017-06-22	$0.0495900	$0.1301000	$0.1344000	$0.0292400
2017-06-23	$0.1301000	$0.1024000	$0.1758000	$0.1024000
2017-06-24	$0.1024000	$0.1245000	$0.1256000	$0.0979
2017-06-25	$0.1245000	$0.0514	$0.1378000	$0.0514
2017-06-26	$0.0514	$0.0758	$0.1137000	$0.0495100
2017-06-27	$0.0758	$0.1177000	$0.1550000	$0.0747
2017-06-28	$0.1177000	$0.1545000	$0.1545000	$0.0796
2017-06-29	$0.1545000	$0.1131000	$0.1535000	$0.0918
2017-06-30	$0.1131000	$0.0993700	$0.1457000	$0.0992700
2017-07-01	$0.0993700	$0.0969	$0.1321000	$0.0969
2017-07-02	$0.0969	$0.1015000	$0.1376000	$0.0903
2017-07-03	$0.1015000	$0.1059000	$0.1285000	$0.0918
2017-07-04	$0.1059000	$0.1099000	$0.1275000	$0.0970
2017-07-05	$0.1099000	$0.0909	$0.1104000	$0.0815
2017-07-06	$0.0909	$0.0866	$0.1030000	$0.0836
2017-07-07	$0.0866	$0.0843	$0.0881	$0.0730
2017-07-08	$0.0843	$0.0794	$0.0860	$0.0734
2017-07-09	$0.0794	$0.0778	$0.0858	$0.0705
2017-07-10	$0.0778	$0.0650	$0.0731	$0.0588
2017-07-11	$0.0650	$0.0560	$0.0650	$0.0492500
2017-07-12	$0.0560	$0.0521	$0.0669	$0.0449400
2017-07-13	$0.0521	$0.0601	$0.0739	$0.0448200
2017-07-14	$0.0601	$0.0607	$0.0822	$0.0426700
2017-07-15	$0.0607	$0.0453700	$0.0554	$0.0417300
2017-07-16	$0.0453700	$0.0420100	$0.0873	$0.0401000
2017-07-17	$0.0420100	$0.0635	$0.0705	$0.0357100
2017-07-18	$0.0635	$0.0622	$0.0660	$0.0473600
2017-07-19	$0.0622	$0.0533	$0.0612	$0.0474500
2017-07-20	$0.0533	$0.0622	$0.0743	$0.0609
2017-07-21	$0.0622	$0.0699	$0.0736	$0.0581
2017-07-22	$0.0699	$0.0794	$0.0795	$0.0703
2017-07-23	$0.0794	$0.0762	$0.0772	$0.0744
2017-07-24	$0.0762	$0.0755	$0.0770	$0.0754
2017-07-25	$0.0755	$0.0700	$0.0706	$0.0568
2017-07-26	$0.0700	$0.0774	$0.0774	$0.0556
2017-07-27	$0.0774	$0.0661	$0.0818	$0.0496100
2017-07-28	$0.0661	$0.0784	$0.0807	$0.0567
2017-07-29	$0.0784	$0.0750	$0.0784	$0.0590
2017-07-30	$0.0750	$0.0717	$0.0766	$0.0604
2017-07-31	$0.0717	$0.0746	$0.0790	$0.0625
2017-08-01	$0.0746	$0.0734	$0.0754	$0.0614
2017-08-02	$0.0734	$0.0722	$0.0746	$0.0588
2017-08-03	$0.0722	$0.0643	$0.0746	$0.0634
2017-08-04	$0.0643	$0.0832	$0.0863	$0.0652
2017-08-05	$0.0832	$0.0814	$0.0943	$0.0738
2017-08-06	$0.0814	$0.0788	$0.0826	$0.0730
2017-08-07	$0.0788	$0.0743	$0.0851	$0.0743
2017-08-08	$0.0743	$0.0757	$0.0893	$0.0742
2017-08-09	$0.0757	$0.0809	$0.0837	$0.0722
2017-08-10	$0.0809	$0.0794	$0.0871	$0.0674
2017-08-11	$0.0794	$0.0827	$0.0894	$0.0746
2017-08-12	$0.0827	$0.0723	$0.0911	$0.0609
2017-08-13	$0.0723	$0.0558	$0.0759	$0.0365600
2017-08-14	$0.0558	$0.0631	$0.0712	$0.0395600
2017-08-15	$0.0631	$0.0600	$0.0687	$0.0597
2017-08-16	$0.0600	$0.0620	$0.0633	$0.0526
2017-08-17	$0.0620	$0.0607	$0.0668	$0.0528
2017-08-18	$0.0607	$0.0600	$0.0615	$0.0580
2017-08-19	$0.0600	$0.0534	$0.0613	$0.0534
2017-08-20	$0.0534	$0.0544	$0.0616	$0.0523
2017-08-21	$0.0544	$0.0546	$0.0666	$0.0004810
2017-08-22	$0.0546	$0.0557	$0.0618	$0.0435100
2017-08-23	$0.0557	$0.0595	$0.0623	$0.0552
2017-08-24	$0.0595	$0.0611	$0.0654	$0.0574
2017-08-25	$0.0611	$0.0635	$0.0735	$0.0610
2017-08-26	$0.0635	$0.0497500	$0.0731	$0.0497500
2017-08-27	$0.0497500	$0.0568	$0.0613	$0.0495900
2017-08-28	$0.0568	$0.0519	$0.0593	$0.0508
2017-08-29	$0.0519	$0.0560	$0.0601	$0.0510
2017-08-30	$0.0560	$0.0549	$0.0667	$0.0488500
2017-08-31	$0.0549	$0.0552	$0.0627	$0.0479200
2017-09-01	$0.0552	$0.0573	$0.0574	$0.0573
2017-09-02	$0.0592	$0.0574	$0.0585	$0.0480700
2017-09-03	$0.0574	$0.0551	$0.0579	$0.0537
2017-09-04	$0.0551	$0.0541	$0.0542	$0.0510
2017-09-05	$0.0541	$0.0544	$0.0559	$0.0512
2017-09-06	$0.0543	$0.0488700	$0.0591	$0.0488700
2017-09-07	$0.0488700	$0.0539	$0.0592	$0.0490400
2017-09-08	$0.0539	$0.0517	$0.0553	$0.0503
2017-09-09	$0.0517	$0.0518	$0.0523	$0.0499400
2017-09-10	$0.0518	$0.0463200	$0.0508	$0.0442400
2017-09-11	$0.0463200	$0.0502	$0.0535	$0.0460200
2017-09-12	$0.0502	$0.0507	$0.0530	$0.0485300
2017-09-13	$0.0507	$0.0481100	$0.0481100	$0.0425300
2017-09-14	$0.0481100	$0.0428700	$0.0428700	$0.0346700
2017-09-15	$0.0428700	$0.0457200	$0.0491000	$0.0437900
2017-09-16	$0.0457200	$0.0457600	$0.0476100	$0.0446800
2017-09-17	$0.0457600	$0.0457100	$0.0467500	$0.0440500
2017-09-18	$0.0457100	$0.0508	$0.0539	$0.0503
2017-09-19	$0.0508	$0.0502	$0.0517	$0.0481100
2017-09-20	$0.0502	$0.0484500	$0.0541	$0.0481800
2017-09-21	$0.0484500	$0.0516	$0.0542	$0.0448500
2017-09-22	$0.0516	$0.0520	$0.0551	$0.0499100
2017-09-23	$0.0520	$0.0525	$0.0547	$0.0459100
2017-09-24	$0.0525	$0.0487800	$0.0509	$0.0461400
2017-09-25	$0.0487800	$0.0643	$0.0775	$0.0504
2017-09-26	$0.0643	$0.0506	$0.0666	$0.0412200
2017-09-27	$0.0506	$0.0612	$0.0669	$0.0506
2017-09-28	$0.0612	$0.0617	$0.0647	$0.0573
2017-09-29	$0.0617	$0.0622	$0.0667	$0.0578
2017-09-30	$0.0622	$0.0656	$0.0995100	$0.0621
2017-10-01	$0.0656	$0.0727	$0.0926	$0.0662
2017-10-02	$0.0727	$0.0810	$0.0810	$0.0667
2017-10-03	$0.0810	$0.0648	$0.0794	$0.0646
2017-10-04	$0.0648	$0.0705	$0.0716	$0.0634
2017-10-05	$0.0705	$0.0880	$0.0881	$0.0711
2017-10-06	$0.0880	$0.0728	$0.0890	$0.0728
2017-10-07	$0.0728	$0.0839	$0.0953	$0.0738
2017-10-08	$0.0839	$0.0868	$0.1009000	$0.0834
2017-10-09	$0.0868	$0.0776	$0.1044000	$0.0748
2017-10-10	$0.0776	$0.0981	$0.0988	$0.0757
2017-10-11	$0.0981	$0.1100000	$0.1100000	$0.0873
2017-10-12	$0.1100000	$0.1033000	$0.1239000	$0.1031000
2017-10-13	$0.1033000	$0.1037000	$0.1527000	$0.0881
2017-10-14	$0.1037000	$0.0902	$0.1669000	$0.0757
2017-10-15	$0.0902	$0.1120000	$0.1188000	$0.0849
2017-10-16	$0.1128000	$0.1147000	$0.1147000	$0.0980
2017-10-17	$0.1147000	$0.0731	$0.1115000	$0.0730
2017-10-18	$0.0815	$0.0844	$0.0982	$0.0728
2017-10-19	$0.0844	$0.0969	$0.1593000	$0.0681
2017-10-20	$0.0969	$0.0840	$0.1034000	$0.0797
2017-10-21	$0.0840	$0.0911	$0.0917	$0.0788
2017-10-22	$0.0911	$0.0911	$0.0912	$0.0773
2017-10-23	$0.0902	$0.0892	$0.0897	$0.0736
2017-10-24	$0.0892	$0.0760	$0.0833	$0.0677
2017-10-25	$0.0760	$0.0865	$0.0874	$0.0705
2017-10-26	$0.0864	$0.0778	$0.0896	$0.0768
2017-10-27	$0.0890	$0.0711	$0.0872	$0.0711
2017-10-28	$0.0711	$0.0456400	$0.0740	$0.0351600
2017-10-29	$0.0456400	$0.0513	$0.0723	$0.0429100
2017-10-30	$0.0513	$0.0481400	$0.0511	$0.0452600
2017-10-31	$0.0481400	$0.0508	$0.0524	$0.0487700
2017-11-01	$0.0508	$0.0455500	$0.0531	$0.0448100
2017-11-02	$0.0531	$0.0528	$0.0596	$0.0489600
2017-11-03	$0.0528	$0.0468500	$0.0561	$0.0467000
2017-11-04	$0.0468100	$0.0476400	$0.0487500	$0.0463900
2017-11-05	$0.0476400	$0.0470000	$0.0478100	$0.0441200
2017-11-06	$0.0470000	$0.0416200	$0.0444000	$0.0373000
2017-11-07	$0.0416200	$0.0404100	$0.0435400	$0.0371500
2017-11-08	$0.0404100	$0.0390800	$0.0442200	$0.0390800
2017-11-09	$0.0390800	$0.0414900	$0.0472700	$0.0374300
2017-11-10	$0.0414900	$0.0416900	$0.0416900	$0.0350600
2017-11-11	$0.0416900	$0.0389900	$0.0410800	$0.0383600
2017-11-12	$0.0383600	$0.0356200	$0.0370300	$0.0343300
2017-11-13	$0.0356200	$0.0410300	$0.0422700	$0.0382900
2017-11-14	$0.0412200	$0.0407000	$0.0426200	$0.0401100
2017-11-15	$0.0413000	$0.0459600	$0.0463200	$0.0440600
2017-11-16	$0.0459600	$0.0499500	$0.0499500	$0.0494800
2017-11-17	$0.0499500	$0.0485100	$0.0489700	$0.0483600
2017-11-18	$0.0485100	$0.0491000	$0.0503	$0.0488600
2017-11-19	$0.0491000	$0.0511	$0.0521	$0.0505
2017-11-20	$0.0511	$0.0530	$0.0535	$0.0520
2017-11-21	$0.0530	$0.0515	$0.0529	$0.0511
2017-11-22	$0.0513	$0.0587	$0.0607	$0.0520
2017-11-23	$0.0587	$0.0793	$0.0793	$0.0505
2017-11-24	$0.0793	$0.0581	$0.0812	$0.0540
2017-11-25	$0.0593	$0.0678	$0.0679	$0.0613
2017-11-26	$0.0678	$0.0751	$0.0767	$0.0623
2017-11-27	$0.0751	$0.0830	$0.0872	$0.0706
2017-11-28	$0.0823	$0.0828	$0.0938	$0.0768
2017-11-29	$0.0828	$0.0843	$0.0874	$0.0762
2017-11-30	$0.0844	$0.0819	$0.0855	$0.0769
2017-12-01	$0.0819	$0.0909	$0.0934	$0.0843
2017-12-02	$0.0909	$0.0969	$0.1043000	$0.0856
2017-12-03	$0.0969	$0.0924	$0.1111000	$0.0871
2017-12-04	$0.0924	$0.0940	$0.0968	$0.0899
2017-12-05	$0.0940	$0.0902	$0.1014000	$0.0902
2017-12-06	$0.0902	$0.1162000	$0.1192000	$0.1063000
2017-12-07	$0.1162000	$0.1303000	$0.1978000	$0.0814
2017-12-08	$0.1304000	$0.1239000	$0.2001000	$0.0796
2017-12-09	$0.1239000	$0.1193000	$0.1484000	$0.0741
2017-12-10	$0.1193000	$0.1432000	$0.1866000	$0.1077000
2017-12-11	$0.1432000	$0.1605000	$0.1755000	$0.1521000
2017-12-12	$0.1605000	$0.1789000	$0.1792000	$0.1023000
2017-12-13	$0.1787000	$0.1261000	$0.1704000	$0.0977
2017-12-14	$0.1259000	$0.1028000	$0.1275000	$0.1028000
2017-12-15	$0.1028000	$0.1377000	$0.1387000	$0.1099000
2017-12-16	$0.1376000	$0.1211000	$0.1557000	$0.1211000
2017-12-17	$0.1211000	$0.1493000	$0.1954000	$0.1194000
2017-12-18	$0.1493000	$0.1480000	$0.1522000	$0.1480000
2017-12-19	$0.1480000	$0.1367000	$0.1563000	$0.1367000
2017-12-20	$0.1367000	$0.1273000	$0.1643000	$0.1273000
2017-12-21	$0.1272000	$0.1607000	$0.1607000	$0.1208000
2017-12-22	$0.1607000	$0.1219000	$0.1405000	$0.1219000
2017-12-23	$0.1252000	$0.1153000	$0.1872000	$0.1113000
2017-12-24	$0.1153000	$0.1237000	$0.1237000	$0.1066000
2017-12-25	$0.1237000	$0.1251000	$0.1364000	$0.1125000
2017-12-26	$0.1250000	$0.1341000	$0.1565000	$0.1341000
2017-12-27	$0.1341000	$0.1255000	$0.1312000	$0.1255000
2017-12-28	$0.1341000	$0.1276000	$0.1384000	$0.1136000
2017-12-29	$0.1276000	$0.1288000	$0.1446000	$0.1141000
2017-12-30	$0.1288000	$0.1025000	$0.1266000	$0.1016000
2017-12-31	$0.1025000	$0.1133000	$0.1133000	$0.1133000
2018-01-01	$0.1127000	$0.1237000	$0.1237000	$0.1092000
2018-01-02	$0.1237000	$0.1627000	$0.1769000	$0.1202000
2018-01-03	$0.1627000	$0.1735000	$0.1970000	$0.1585000
2018-01-04	$0.1735000	$0.1554000	$0.2086000	$0.1427000
2018-01-05	$0.1554000	$0.2043000	$0.2247000	$0.1431000
2018-01-06	$0.2043000	$0.2100000	$0.2274000	$0.1590000
2018-01-07	$0.2100000	$0.2613000	$0.2999000	$0.1672000
2018-01-08	$0.2613000	$0.2949000	$0.4106000	$0.1888000
2018-01-09	$0.2949000	$0.3429000	$0.3538000	$0.1959000
2018-01-10	$0.3429000	$0.3982000	$0.4028000	$0.2039000
2018-01-11	$0.3982000	$0.2902000	$0.3588000	$0.2115000
2018-01-12	$0.2902000	$0.3260000	$0.3737000	$0.2922000
2018-01-13	$0.3260000	$0.3205000	$0.3554000	$0.2465000
2018-01-14	$0.3205000	$0.2254000	$0.7908000	$0.1774000
2018-01-15	$0.2254000	$0.2478000	$0.2692000	$0.1963000
2018-01-16	$0.2479000	$0.2055000	$0.2297000	$0.1941000
2018-01-17	$0.2055000	$0.1729000	$0.2400000	$0.1619000
2018-01-18	$0.1729000	$0.2071000	$0.3695000	$0.1457000
2018-01-19	$0.2768000	$0.2092000	$0.2995000	$0.1628000
2018-01-20	$0.2096000	$0.2572000	$0.2940000	$0.2040000
2018-01-21	$0.2572000	$0.2658000	$0.4611000	$0.2220000
2018-01-22	$0.2658000	$0.2284000	$0.2488000	$0.2029000
2018-01-23	$0.2284000	$0.2501000	$0.4343000	$0.1629000
2018-01-24	$0.2500000	$0.2513000	$0.3998000	$0.1675000
2018-01-25	$0.2434000	$0.2551000	$0.3071000	$0.1636000
2018-01-26	$0.2551000	$0.2553000	$0.4325000	$0.1650000
2018-01-27	$0.2553000	$0.2349000	$0.2861000	$0.1740000
2018-01-28	$0.2349000	$0.2254000	$0.3153000	$0.1511000
2018-01-29	$0.2254000	$0.2024000	$0.3367000	$0.1778000
2018-01-30	$0.2185000	$0.1870000	$0.2137000	$0.1783000
2018-01-31	$0.1870000	$0.1621000	$0.2135000	$0.1321000
2018-02-01	$0.1615000	$0.1550000	$0.1633000	$0.1303000
2018-02-02	$0.1505000	$0.1283000	$0.1479000	$0.1266000
2018-02-03	$0.1283000	$0.1538000	$0.3192000	$0.1204000
2018-02-04	$0.1538000	$0.1365000	$0.1539000	$0.1277000
2018-02-05	$0.1365000	$0.1088000	$0.1494000	$0.1088000
2018-02-06	$0.1117000	$0.1209000	$0.1338000	$0.1186000
2018-02-07	$0.1209000	$0.1218000	$0.1330000	$0.1102000
2018-02-08	$0.1211000	$0.1192000	$0.1336000	$0.1192000
2018-02-09	$0.1192000	$0.1392000	$0.1478000	$0.1255000
2018-02-10	$0.1392000	$0.1451000	$0.1454000	$0.1283000
2018-02-11	$0.1451000	$0.1312000	$0.1370000	$0.0995200
2018-02-12	$0.1312000	$0.1471000	$0.1637000	$0.1441000
2018-02-13	$0.1471000	$0.1470000	$0.2649000	$0.1223000
2018-02-14	$0.1470000	$0.1741000	$0.5023000	$0.1429000
2018-02-15	$0.1742000	$0.1897000	$0.2504000	$0.1504000
2018-02-16	$0.1897000	$0.1764000	$0.2328000	$0.1714000
2018-02-17	$0.1764000	$0.1823000	$0.2273000	$0.1823000
2018-02-18	$0.1964000	$0.1836000	$0.2051000	$0.1761000
2018-02-19	$0.1836000	$0.1869000	$0.2044000	$0.1363000
2018-02-20	$0.1869000	$0.1892000	$0.2127000	$0.1513000
2018-02-21	$0.1892000	$0.1814000	$0.1854000	$0.1760000
2018-02-22	$0.1814000	$0.1653000	$0.1708000	$0.1291000
2018-02-23	$0.1653000	$0.1702000	$0.1832000	$0.1702000
2018-02-24	$0.1702000	$0.1558000	$0.1744000	$0.1534000
2018-02-25	$0.1558000	$0.1601000	$0.1601000	$0.1165000
2018-02-26	$0.1601000	$0.1602000	$0.1720000	$0.1321000
2018-02-27	$0.1602000	$0.1495000	$0.1766000	$0.1483000
2018-02-28	$0.1495000	$0.1258000	$0.1714000	$0.1249000
2018-03-01	$0.1498000	$0.1559000	$0.1791000	$0.1557000
2018-03-02	$0.1559000	$0.1629000	$0.1698000	$0.1443000
2018-03-03	$0.1629000	$0.1654000	$0.1692000	$0.1489000
2018-03-04	$0.1654000	$0.1244000	$0.1660000	$0.1244000
2018-03-05	$0.1244000	$0.1358000	$0.1471000	$0.1236000
2018-03-06	$0.1358000	$0.1178000	$0.1417000	$0.1174000
2018-03-07	$0.1178000	$0.1003000	$0.1286000	$0.0997800
2018-03-08	$0.1003000	$0.0934	$0.1201000	$0.0934
2018-03-09	$0.0917	$0.0790	$0.0911	$0.0790
2018-03-10	$0.0790	$0.0761	$0.1042000	$0.0751
2018-03-11	$0.0762	$0.0946	$0.0946	$0.0817
2018-03-12	$0.1223000	$0.0842	$0.1171000	$0.0790
2018-03-13	$0.0842	$0.0955	$0.1537000	$0.0844
2018-03-14	$0.0955	$0.0720	$0.0856	$0.0719
2018-03-15	$0.0720	$0.0706	$0.0741	$0.0706
2018-03-16	$0.0706	$0.0683	$0.0882	$0.0608
2018-03-17	$0.0683	$0.0676	$0.0707	$0.0650
2018-03-18	$0.0676	$0.0637	$0.0906	$0.0545
2018-03-19	$0.0571	$0.0619	$0.0881	$0.0599
2018-03-20	$0.0619	$0.0652	$0.0912	$0.0641
2018-03-21	$0.0652	$0.0701	$0.0872	$0.0651
2018-03-22	$0.0701	$0.0663	$0.0924	$0.0548
2018-03-23	$0.0663	$0.0661	$0.0679	$0.0571
2018-03-24	$0.0661	$0.0545	$0.0633	$0.0545
2018-03-25	$0.0545	$0.0535	$0.0684	$0.0531
2018-03-26	$0.0532	$0.0496500	$0.0898	$0.0477700
2018-03-27	$0.0496500	$0.0476300	$0.0504	$0.0458400
2018-03-28	$0.0476300	$0.0487100	$0.0743	$0.0485500
2018-03-29	$0.0487100	$0.0534	$0.0534	$0.0417900
2018-03-30	$0.0534	$0.0409200	$0.0666	$0.0409200
2018-03-31	$0.0409200	$0.0447200	$0.0654	$0.0408300
2018-04-01	$0.0411100	$0.0426600	$0.0666	$0.0391000
2018-04-02	$0.0442300	$0.0429400	$0.0635	$0.0376400
2018-04-03	$0.0429400	$0.0456500	$0.0469100	$0.0450500
2018-04-04	$0.0456500	$0.0663	$0.0663	$0.0418500
2018-04-05	$0.0663	$0.0483500	$0.0660	$0.0406700
2018-04-06	$0.0483500	$0.0396100	$0.0609	$0.0396100
2018-04-07	$0.0396100	$0.0457900	$0.1044000	$0.0413000
2018-04-08	$0.0457900	$0.0488600	$0.0494900	$0.0466700
2018-04-09	$0.0488600	$0.0449500	$0.0481400	$0.0449500
2018-04-10	$0.0449500	$0.0515	$0.0649	$0.0419800
2018-04-11	$0.0515	$0.0451400	$0.0537	$0.0431900
2018-04-12	$0.0451400	$0.0571	$0.0794	$0.0512
2018-04-13	$0.0571	$0.0550	$0.0569	$0.0535
2018-04-14	$0.0550	$0.0544	$0.0562	$0.0543
2018-04-15	$0.0544	$0.0570	$0.0705	$0.0568
2018-04-16	$0.0570	$0.0562	$0.0562	$0.0549
2018-04-17	$0.0562	$0.0559	$0.0592	$0.0550
2018-04-18	$0.0559	$0.0754	$0.0754	$0.0569
2018-04-19	$0.0754	$0.0816	$0.0817	$0.0578
2018-04-20	$0.0816	$0.0663	$0.0873	$0.0618
2018-04-21	$0.0663	$0.0623	$0.0850	$0.0622
2018-04-22	$0.0623	$0.0656	$0.0656	$0.0614
2018-04-23	$0.0656	$0.0820	$0.0820	$0.0625
2018-04-24	$0.0859	$0.0677	$0.0959	$0.0676
2018-04-25	$0.0676	$0.0574	$0.0847	$0.0574
2018-04-26	$0.0574	$0.0643	$0.0967	$0.0601
2018-04-27	$0.0644	$0.0598	$0.1117000	$0.0577
2018-04-28	$0.0598	$0.0605	$0.0645	$0.0603
2018-04-29	$0.0605	$0.0659	$0.1308000	$0.0609
2018-04-30	$0.0660	$0.0722	$0.0833	$0.0648
2018-05-01	$0.0710	$0.0701	$0.0911	$0.0674
2018-05-02	$0.0724	$0.0683	$0.0739	$0.0677
2018-05-03	$0.0695	$0.0695	$0.0757	$0.0692
2018-05-04	$0.0695	$0.0697	$0.0698	$0.0692
2018-05-05	$0.0698	$0.0693	$0.0742	$0.0693
2018-05-06	$0.0693	$0.0672	$0.0723	$0.0672
2018-05-07	$0.0672	$0.0638	$0.0657	$0.0638
2018-05-08	$0.0637	$0.0671	$0.0671	$0.0622
2018-05-09	$0.0671	$0.0718	$0.0718	$0.0680
2018-05-10	$0.0655	$0.0637	$0.0638	$0.0634
2018-05-11	$0.0637	$0.0555	$0.0594	$0.0555
2018-05-12	$0.0552	$0.0614	$0.0620	$0.0553
2018-05-13	$0.0614	$0.0575	$0.0630	$0.0575
2018-05-14	$0.0567	$0.0565	$0.0603	$0.0565
2018-05-15	$0.0565	$0.0549	$0.0552	$0.0549
2018-05-16	$0.0595	$0.0540	$0.0585	$0.0538
2018-05-17	$0.0509	$0.0493900	$0.0525	$0.0492300
2018-05-18	$0.0494800	$0.0534	$0.0536	$0.0506
2018-05-19	$0.0534	$0.0533	$0.0536	$0.0503
2018-05-20	$0.0533	$0.0551	$0.0555	$0.0551
2018-05-21	$0.0552	$0.0579	$0.0605	$0.0545
2018-05-22	$0.0612	$0.0601	$0.0780	$0.0581
2018-05-23	$0.0570	$0.0546	$0.0582	$0.0530
2018-05-24	$0.0548	$0.0586	$0.0586	$0.0552
2018-05-25	$0.0582	$0.0552	$0.0577	$0.0523
2018-05-26	$0.0552	$0.0516	$0.0563	$0.0515
2018-05-27	$0.0517	$0.0519	$0.0519	$0.0518
2018-05-28	$0.0519	$0.0517	$0.0529	$0.0502
2018-05-29	$0.0505	$0.0534	$0.0545	$0.0531
2018-05-30	$0.0534	$0.0518	$0.0549	$0.0518
2018-05-31	$0.0518	$0.0525	$0.0526	$0.0525
2018-06-01	$0.0525	$0.0527	$0.0529	$0.0527
2018-06-02	$0.0527	$0.0533	$0.0536	$0.0533
2018-06-03	$0.0533	$0.0539	$0.0539	$0.0538
2018-06-04	$0.0539	$0.0531	$0.0533	$0.0523
2018-06-05	$0.0531	$0.0543	$0.0572	$0.0539
2018-06-06	$0.0543	$0.0542	$0.0575	$0.0542
2018-06-07	$0.0537	$0.0507	$0.0578	$0.0507
2018-06-08	$0.0508	$0.0505	$0.0505	$0.0503
2018-06-09	$0.0507	$0.0499700	$0.0558	$0.0499700
2018-06-10	$0.0499700	$0.0503	$0.0503	$0.0450500
2018-06-11	$0.0503	$0.0478000	$0.0511	$0.0478000
2018-06-12	$0.0478000	$0.0394100	$0.0455100	$0.0379000
2018-06-13	$0.0396000	$0.0378000	$0.0381800	$0.0343900
2018-06-14	$0.0378000	$0.0378700	$0.0397900	$0.0378700
2018-06-15	$0.0378700	$0.0394700	$0.0394700	$0.0351800
2018-06-16	$0.0394700	$0.0359000	$0.0401200	$0.0357700
2018-06-17	$0.0359000	$0.0386200	$0.0389400	$0.0356500
2018-06-18	$0.0386200	$0.0382700	$0.0401500	$0.0382700
2018-06-19	$0.0384100	$0.0386900	$0.0386900	$0.0384900
2018-06-20	$0.0387600	$0.0395500	$0.0395500	$0.0388800
2018-06-21	$0.0395500	$0.0371700	$0.0413300	$0.0371700
2018-06-22	$0.0372300	$0.0346700	$0.0373400	$0.0335300
2018-06-23	$0.0377000	$0.0348400	$0.0384200	$0.0347200
2018-06-24	$0.0349000	$0.0348500	$0.0348500	$0.0347300
2018-06-25	$0.0348500	$0.0346200	$0.0354300	$0.0346200
2018-06-26	$0.0346200	$0.0337900	$0.0340300	$0.0336700
2018-06-27	$0.0339900	$0.0340200	$0.0343300	$0.0340200
2018-06-28	$0.0340200	$0.0325900	$0.0325900	$0.0325300
2018-06-29	$0.0325800	$0.0395200	$0.0403200	$0.0344300
2018-06-30	$0.0386500	$0.0397800	$0.0414400	$0.0397800
2018-07-01	$0.0397800	$0.0412000	$0.0412000	$0.0394900
2018-07-02	$0.0412300	$0.0412800	$0.0430000	$0.0412200
2018-07-03	$0.0412900	$0.0405500	$0.0406800	$0.0405500
2018-07-04	$0.0405500	$0.0436900	$0.0437600	$0.0410600
2018-07-05	$0.0436900	$0.0437800	$0.0437800	$0.0433300
2018-07-06	$0.0433300	$0.0365100	$0.0437700	$0.0365100
2018-07-07	$0.0365100	$0.0377100	$0.0377100	$0.0373700
2018-07-08	$0.0389300	$0.0401100	$0.0401100	$0.0386300
2018-07-09	$0.0401100	$0.0387500	$0.0398800	$0.0386800
2018-07-10	$0.0387500	$0.0351900	$0.0366400	$0.0350700
2018-07-11	$0.0351900	$0.0395800	$0.0395800	$0.0356800
2018-07-12	$0.0395800	$0.0350800	$0.0387100	$0.0350800
2018-07-13	$0.0350800	$0.0348200	$0.0371900	$0.0348200
2018-07-14	$0.0348200	$0.0350400	$0.0350400	$0.0350400
2018-07-15	$0.0350400	$0.0351300	$0.0366600	$0.0351300
2018-07-16	$0.0351300	$0.0380800	$0.0412500	$0.0369400
2018-07-17	$0.0412500	$0.0434500	$0.0457900	$0.0416900
2018-07-18	$0.0434500	$0.0437800	$0.0437800	$0.0437800
2018-07-19	$0.0437800	$0.0448700	$0.0463600	$0.0441200
2018-07-20	$0.0448600	$0.0476700	$0.0476700	$0.0440000
2018-07-21	$0.0476700	$0.0481400	$0.0481400	$0.0481400
2018-07-22	$0.0481400	$0.0480900	$0.0480900	$0.0480900
2018-07-23	$0.0480900	$0.0502	$0.0502	$0.0502
2018-07-24	$0.0502	$0.0546	$0.0547	$0.0546
2018-07-25	$0.0546	$0.0466500	$0.0531	$0.0466500
2018-07-26	$0.0466500	$0.0479400	$0.0479400	$0.0453200
2018-07-27	$0.0479400	$0.0467200	$0.0494200	$0.0467200
2018-07-28	$0.0467200	$0.0477400	$0.0500	$0.0470000
2018-07-29	$0.0477400	$0.0475800	$0.0485600	$0.0475800
2018-07-30	$0.0475700	$0.0493000	$0.0493000	$0.0473400
2018-07-31	$0.0493000	$0.0450200	$0.0466400	$0.0441700
2018-08-01	$0.0450200	$0.0395800	$0.0443000	$0.0395800
2018-08-02	$0.0395800	$0.0384700	$0.0392200	$0.0384700
2018-08-03	$0.0384700	$0.0378300	$0.0402000	$0.0378300
2018-08-04	$0.0378300	$0.0357900	$0.0364900	$0.0357900
2018-08-05	$0.0357900	$0.0265500	$0.0359200	$0.0265500
2018-08-06	$0.0265500	$0.0302800	$0.0302800	$0.0261900
2018-08-07	$0.0302800	$0.0256800	$0.0293100	$0.0256800
2018-08-08	$0.0256800	$0.0270900	$0.0270900	$0.0240100
2018-08-09	$0.0270900	$0.0251300	$0.0282000	$0.0251300
2018-08-10	$0.0251300	$0.0265200	$0.0265200	$0.0235100
2018-08-11	$0.0265200	$0.0238500	$0.0269100	$0.0238500
2018-08-12	$0.0238500	$0.0242200	$0.0242200	$0.0241500
2018-08-13	$0.0242100	$0.0236100	$0.0253700	$0.0236100
2018-08-14	$0.0236100	$0.0252300	$0.0252300	$0.0233700
2018-08-15	$0.0252300	$0.0195800	$0.0255400	$0.0182000
2018-08-16	$0.0209600	$0.0234000	$0.0234000	$0.0207400
2018-08-17	$0.0234000	$0.0243900	$0.0243900	$0.0243900
2018-08-18	$0.0243900	$0.0237700	$0.0246600	$0.0237000
2018-08-19	$0.0237700	$0.0260100	$0.0271100	$0.0241200
2018-08-20	$0.0260100	$0.0251400	$0.0251400	$0.0250800
2018-08-21	$0.0251400	$0.0238900	$0.0260900	$0.0238900
2018-08-22	$0.0238900	$0.0208800	$0.0234300	$0.0208800
2018-08-23	$0.0208800	$0.0218400	$0.0218400	$0.0214500
2018-08-24	$0.0246500	$0.0283100	$0.0283100	$0.0252900
2018-08-25	$0.0283100	$0.0245700	$0.0284800	$0.0245700
2018-08-26	$0.0245700	$0.0244600	$0.0244600	$0.0244600
2018-08-27	$0.0244600	$0.0233800	$0.0251700	$0.0233100
2018-08-28	$0.0233800	$0.0239700	$0.0239700	$0.0239700
2018-08-29	$0.0239700	$0.0267300	$0.0268000	$0.0238400
2018-08-30	$0.0267300	$0.0238000	$0.0265300	$0.0238000
2018-08-31	$0.0238000	$0.0240300	$0.0260700	$0.0238900
2018-09-01	$0.0240300	$0.0246400	$0.0258600	$0.0246400
2018-09-02	$0.0262900	$0.0247500	$0.0266500	$0.0247500
2018-09-03	$0.0247500	$0.0249400	$0.0249400	$0.0242100
2018-09-04	$0.0249400	$0.0252800	$0.0252800	$0.0251300
2018-09-05	$0.0252800	$0.0228000	$0.0230000	$0.0228000
2018-09-06	$0.0228000	$0.0221500	$0.0221500	$0.0221500
2018-09-07	$0.0221500	$0.0218000	$0.0218000	$0.0218000
2018-09-08	$0.0218000	$0.0202700	$0.0210800	$0.0202700
2018-09-09	$0.0202700	$0.0190600	$0.0204300	$0.0190600
2018-09-10	$0.0190600	$0.0193500	$0.0213800	$0.0192900
2018-09-11	$0.0194200	$0.0181900	$0.0193300	$0.0181900
2018-09-12	$0.0125300	$0.0126100	$0.0126100	$0.0126100
2018-09-13	$0.0126100	$0.0175300	$0.0192200	$0.0129200
2018-09-14	$0.0175300	$0.006810	$0.0175100	$0.006810
2018-09-15	$0.006810	$0.0129100	$0.0129100	$0.006848
2018-09-16	$0.0191800	$0.0191200	$0.0191200	$0.0191200
2018-09-17	$0.0191200	$0.008328	$0.0184100	$0.008203
2018-09-18	$0.0099560	$0.0126300	$0.0126300	$0.0100900
2018-09-19	$0.0126300	$0.0186200	$0.0187500	$0.0127300
2018-09-20	$0.0186200	$0.0120400	$0.0189300	$0.0120400
2018-09-21	$0.0120400	$0.0165700	$0.0165700	$0.0125100
2018-09-22	$0.0168400	$0.0175300	$0.0175300	$0.0167200
2018-09-23	$0.0175300	$0.0174900	$0.0185700	$0.0174900
2018-09-24	$0.0160200	$0.0146200	$0.0157300	$0.0146200
2018-09-25	$0.0148100	$0.0144800	$0.0176400	$0.0144800
2018-09-26	$0.0144800	$0.0145400	$0.0177700	$0.0145400
2018-09-27	$0.0145400	$0.0149800	$0.0150400	$0.0147800
2018-09-28	$0.0149800	$0.0146600	$0.0163900	$0.0146600
2018-09-29	$0.0147300	$0.0146600	$0.0157800	$0.0146600
2018-09-30	$0.0146600	$0.0151700	$0.0151700	$0.0147000
2018-10-01	$0.0151700	$0.0116100	$0.0181400	$0.0115400
2018-10-02	$0.0131200	$0.0177500	$0.0177500	$0.0129200
2018-10-03	$0.0177500	$0.0176600	$0.0176600	$0.0146100
2018-10-04	$0.0176600	$0.0179000	$0.0179000	$0.0179000
2018-10-05	$0.0150700	$0.0179800	$0.0179800	$0.0133300
2018-10-06	$0.0179800	$0.0137100	$0.0178600	$0.0137100
2018-10-07	$0.0137100	$0.0137300	$0.0137300	$0.0137300
2018-10-08	$0.0163700	$0.0142300	$0.0165600	$0.0142300
2018-10-09	$0.0142300	$0.0140600	$0.0164500	$0.0140600
2018-10-10	$0.0140600	$0.0131600	$0.0139500	$0.0131600
2018-10-11	$0.0131600	$0.0124200	$0.0124200	$0.0124200
2018-10-12	$0.0124200	$0.0150000	$0.0150000	$0.0125000
2018-10-13	$0.0150100	$0.0131600	$0.0150400	$0.0131600
2018-10-14	$0.0131600	$0.0131800	$0.0131800	$0.0131800
2018-10-15	$0.0150700	$0.0133600	$0.0158700	$0.0133600
2018-10-16	$0.0133600	$0.0177100	$0.0177100	$0.0133000
2018-10-17	$0.0177100	$0.0176900	$0.0176900	$0.0176200
2018-10-18	$0.0176900	$0.0174500	$0.0174500	$0.0173900
2018-10-19	$0.0180400	$0.0179800	$0.0179800	$0.0179800
2018-10-20	$0.0179800	$0.0180400	$0.0180400	$0.0180400
2018-10-21	$0.0180400	$0.0175100	$0.0181000	$0.0175100
2018-10-22	$0.0175100	$0.0174400	$0.0174400	$0.0174400
2018-10-23	$0.0174400	$0.0174000	$0.0175300	$0.0174000
2018-10-24	$0.0174100	$0.0176800	$0.0176800	$0.0174200
2018-10-25	$0.0176800	$0.0178400	$0.0178400	$0.0176400
2018-10-26	$0.0178400	$0.0179500	$0.0179500	$0.0178200
2018-10-27	$0.0179500	$0.0176000	$0.0179900	$0.0176000
2018-10-28	$0.0176000	$0.0176000	$0.0176000	$0.0176000
2018-10-29	$0.0176000	$0.0170500	$0.0171700	$0.0170500
2018-10-30	$0.0170500	$0.0170300	$0.0170300	$0.0170300
2018-10-31	$0.0170300	$0.0175700	$0.0175700	$0.0171300
2018-11-01	$0.0175700	$0.0176800	$0.0176800	$0.0176800
2018-11-02	$0.0176800	$0.0177100	$0.0177100	$0.0177100
2018-11-03	$0.0177100	$0.0172800	$0.0176600	$0.0172800
2018-11-04	$0.0174100	$0.0176600	$0.0176600	$0.0176600
2018-11-05	$0.0176600	$0.0175600	$0.0175600	$0.0175600
2018-11-06	$0.0175600	$0.0176900	$0.0176900	$0.0176900
2018-11-07	$0.0176900	$0.0178900	$0.0178900	$0.0177600
2018-11-08	$0.0178900	$0.0176600	$0.0176600	$0.0176600
2018-11-09	$0.0174000	$0.0175400	$0.0175400	$0.0172200
2018-11-10	$0.0175400	$0.0174600	$0.0175900	$0.0174600
2018-11-11	$0.0174600	$0.0174900	$0.0174900	$0.0174900
2018-11-12	$0.0174900	$0.0171500	$0.0174000	$0.0171500
2018-11-13	$0.0171500	$0.0170500	$0.0170500	$0.0170500
2018-11-14	$0.0170500	$0.0154400	$0.0154400	$0.0154400
2018-11-15	$0.0154400	$0.0151900	$0.0151900	$0.0151900
2018-11-16	$0.0151900	$0.0153100	$0.0153100	$0.0150300
2018-11-17	$0.0152000	$0.0150400	$0.0151500	$0.0150400
2018-11-18	$0.0150300	$0.0151600	$0.0151600	$0.0151600
2018-11-19	$0.0151600	$0.0130300	$0.0132300	$0.0129900
2018-11-20	$0.0130300	$0.0120400	$0.0120400	$0.0120400
2018-11-21	$0.0120400	$0.0123600	$0.0124500	$0.0123600
2018-11-22	$0.0123600	$0.0116200	$0.0116200	$0.0116200
2018-11-23	$0.0116200	$0.0121200	$0.0121200	$0.0116800
2018-11-24	$0.0121200	$0.0107500	$0.0107500	$0.0107500
2018-11-25	$0.0107500	$0.0114900	$0.0114900	$0.0111300
2018-11-26	$0.0114900	$0.0109000	$0.0109000	$0.0106000
2018-11-27	$0.0109000	$0.0110100	$0.0110100	$0.0107000
2018-11-28	$0.0110100	$0.0119000	$0.0123200	$0.0119000
2018-11-29	$0.0119000	$0.0123000	$0.0123000	$0.0119600
2018-11-30	$0.0123000	$0.0111900	$0.0115100	$0.0111900
2018-12-01	$0.0115100	$0.0121700	$0.0132600	$0.0120500
2018-12-02	$0.0121300	$0.0165800	$0.0239900	$0.0119300
2018-12-03	$0.0165800	$0.0194000	$0.0199400	$0.0140100
2018-12-04	$0.0194000	$0.0267300	$0.0310300	$0.0168200
2018-12-05	$0.0267300	$0.0228000	$0.0253000	$0.0228000
2018-12-06	$0.0228000	$0.0212600	$0.0212600	$0.0212600
2018-12-07	$0.0212600	$0.0184400	$0.0208700	$0.0184000
2018-12-08	$0.0184400	$0.0186600	$0.0186600	$0.0186600
2018-12-09	$0.0186600	$0.0193700	$0.0193700	$0.0193700
2018-12-10	$0.0193700	$0.0110900	$0.0186900	$0.0110900
2018-12-11	$0.0110900	$0.0116700	$0.0138800	$0.0108800
2018-12-12	$0.0116700	$0.0119600	$0.0119600	$0.0119600
2018-12-13	$0.0119600	$0.0123600	$0.0123600	$0.0113400
2018-12-14	$0.0122600	$0.0130400	$0.0135200	$0.0120000
2018-12-15	$0.0130400	$0.0130300	$0.0130300	$0.0130300
2018-12-16	$0.0130300	$0.0127300	$0.0131200	$0.0127000
2018-12-17	$0.0127300	$0.0139100	$0.0139100	$0.0138700
2018-12-18	$0.0139100	$0.0145700	$0.0145700	$0.0145700
2018-12-19	$0.0145700	$0.0146500	$0.0146500	$0.0146500
2018-12-20	$0.0146500	$0.0162200	$0.0162200	$0.0162200
2018-12-21	$0.0162200	$0.0152800	$0.0152800	$0.0152800
2018-12-22	$0.0152800	$0.0158600	$0.0158600	$0.0158600
2018-12-23	$0.0158600	$0.0157100	$0.0157100	$0.0157100
2018-12-24	$0.0157100	$0.0160000	$0.0160000	$0.0160000
2018-12-25	$0.0160000	$0.0150300	$0.0150300	$0.0150300
2018-12-26	$0.0150300	$0.0150900	$0.0150900	$0.0150900
2018-12-27	$0.0150900	$0.0142900	$0.0142900	$0.0142900
2018-12-28	$0.0142900	$0.0154800	$0.0154800	$0.0154800
2018-12-29	$0.0154800	$0.0148800	$0.0148800	$0.0148800
2018-12-30	$0.0148800	$0.0152700	$0.0152700	$0.0152700
2018-12-31	$0.0152700	$0.0146900	$0.0146900	$0.0146900
2019-01-01	$0.0146900	$0.0152100	$0.0152100	$0.0152100
2019-01-02	$0.0152100	$0.0155300	$0.0155300	$0.0155300
2019-01-03	$0.0155300	$0.0150400	$0.0150400	$0.0150400
2019-01-04	$0.0150400	$0.0151900	$0.0151900	$0.0151900
2019-01-05	$0.0151900	$0.0151100	$0.0151100	$0.0151100
2019-01-06	$0.0151100	$0.0160800	$0.0160800	$0.0160800
2019-01-07	$0.0160800	$0.0158800	$0.0158800	$0.0158800
2019-01-08	$0.0158800	$0.0158400	$0.0158400	$0.0158400
2019-01-09	$0.0158400	$0.0158700	$0.0158700	$0.0158700
2019-01-10	$0.0158700	$0.0143800	$0.0143800	$0.0143800
2019-01-11	$0.0143800	$0.0143800	$0.0143800	$0.0143800
2019-01-12	$0.0143800	$0.0143600	$0.0143600	$0.0143600
2019-01-13	$0.0143600	$0.0139200	$0.0139200	$0.0139200
2019-01-14	$0.0139200	$0.0145200	$0.0145200	$0.0145200
2019-01-15	$0.0145200	$0.0142000	$0.0142000	$0.0142000
2019-01-16	$0.0142000	$0.0142800	$0.0142800	$0.0142800
2019-01-17	$0.0142800	$0.0144500	$0.0144500	$0.0144500
2019-01-18	$0.0144500	$0.0143000	$0.0143000	$0.0143000
2019-01-19	$0.0143000	$0.0146200	$0.0146200	$0.0146200
2019-01-20	$0.0146200	$0.0139900	$0.0139900	$0.0139900
2019-01-21	$0.0139900	$0.0140000	$0.0140000	$0.0140000
2019-01-22	$0.0140000	$0.0141200	$0.0141200	$0.0141200
2019-01-23	$0.0141200	$0.0140000	$0.0140000	$0.0140000
2019-01-24	$0.0140000	$0.0141100	$0.0141100	$0.0141100
2019-01-25	$0.0141100	$0.0140400	$0.0140400	$0.0140400
2019-01-26	$0.0140400	$0.0141000	$0.0141000	$0.0141000
2019-01-27	$0.0141000	$0.0139800	$0.0139800	$0.0139800
2019-01-28	$0.0139800	$0.0135400	$0.0135400	$0.0135400
2019-01-29	$0.0135400	$0.0134000	$0.0134000	$0.0134000
2019-01-30	$0.0134000	$0.0135900	$0.0135900	$0.0135900
2019-01-31	$0.0135900	$0.0134600	$0.0134600	$0.0134600
2019-02-01	$0.0134600	$0.0135700	$0.0135700	$0.0135700
2019-02-02	$0.0135700	$0.0137500	$0.0137500	$0.0137500
2019-02-03	$0.0137500	$0.0135200	$0.0135200	$0.0135200
2019-02-04	$0.0135200	$0.0134500	$0.0134500	$0.0134500
2019-02-05	$0.0134500	$0.0135100	$0.0135100	$0.0135100
2019-02-06	$0.0135100	$0.0133100	$0.0133100	$0.0133100
2019-02-07	$0.0133100	$0.0132300	$0.0132300	$0.0132300
2019-02-08	$0.0132300	$0.0143500	$0.0143500	$0.0143500
2019-02-09	$0.0143500	$0.0143200	$0.0143200	$0.0143200
2019-02-10	$0.0143200	$0.0144500	$0.0144500	$0.0144500
2019-02-11	$0.0144500	$0.0141600	$0.0141600	$0.0141600
2019-02-12	$0.0141600	$0.0141800	$0.0141800	$0.0141800
2019-02-13	$0.0141800	$0.0141400	$0.0141400	$0.0141400
2019-02-14	$0.0141400	$0.0140700	$0.0140700	$0.0140700
2019-02-15	$0.0140700	$0.0140900	$0.0140900	$0.0140900
2019-02-16	$0.0140900	$0.0141800	$0.0141800	$0.0141800
2019-02-17	$0.0141800	$0.0143900	$0.0143900	$0.0143900
2019-02-18	$0.0143900	$0.0153400	$0.0153400	$0.0153400
2019-02-19	$0.0153400	$0.0153800	$0.0153800	$0.0153800
2019-02-20	$0.0153800	$0.0155800	$0.0155800	$0.0155800
2019-02-21	$0.0155800	$0.0154300	$0.0154300	$0.0154300
2019-02-22	$0.0154300	$0.0156200	$0.0156200	$0.0156200
2019-02-23	$0.0156200	$0.0162600	$0.0162600	$0.0162600
2019-02-24	$0.0162600	$0.0147800	$0.0147800	$0.0147800
2019-02-25	$0.0147800	$0.0150700	$0.0150700	$0.0150700
2019-02-26	$0.0150700	$0.0149700	$0.0149700	$0.0149700
2019-02-27	$0.0149700	$0.0150200	$0.0150200	$0.0150200
2019-02-28	$0.0150200	$0.0149900	$0.0149900	$0.0149900
2019-03-01	$0.0149900	$0.0150200	$0.0150200	$0.0150200
2019-03-02	$0.0150200	$0.0150600	$0.0150600	$0.0150600
2019-03-03	$0.0150600	$0.0149400	$0.0149400	$0.0149400
2019-03-04	$0.0149400	$0.0146300	$0.0146300	$0.0146300
2019-03-05	$0.0146300	$0.0151900	$0.0151900	$0.0151900
2019-03-06	$0.0151900	$0.0151900	$0.0151900	$0.0151900
2019-03-07	$0.0151900	$0.0152200	$0.0152200	$0.0152200
2019-03-08	$0.0152200	$0.0151600	$0.0151600	$0.0151600
2019-03-09	$0.0151600	$0.0154800	$0.0154800	$0.0154800
2019-03-10	$0.0154800	$0.0154000	$0.0154000	$0.0154000
2019-03-11	$0.0154000	$0.0151900	$0.0151900	$0.0151900
2019-03-12	$0.0151900	$0.0152400	$0.0152400	$0.0152400
2019-03-13	$0.0152400	$0.0152000	$0.0152000	$0.0152000
2019-03-14	$0.0152000	$0.0152200	$0.0152200	$0.0152200
2019-03-15	$0.0152200	$0.0153900	$0.0153900	$0.0153900
2019-03-16	$0.0153900	$0.0157900	$0.0157900	$0.0157900
2019-03-17	$0.0157900	$0.0156700	$0.0156700	$0.0156700
2019-03-18	$0.0156700	$0.0156400	$0.0156400	$0.0156400
2019-03-19	$0.0156400	$0.0157700	$0.0157700	$0.0157700
2019-03-20	$0.0157700	$0.0159000	$0.0159000	$0.0159000
2019-03-21	$0.0159000	$0.0156700	$0.0156700	$0.0156700
2019-03-22	$0.0156700	$0.0156800	$0.0156800	$0.0156800
2019-03-23	$0.0156800	$0.0157100	$0.0157100	$0.0157100
2019-03-24	$0.0157100	$0.0156600	$0.0156600	$0.0156600
2019-03-25	$0.0156600	$0.0153800	$0.0153800	$0.0153800
2019-03-26	$0.0153800	$0.0154500	$0.0154500	$0.0154500
2019-03-27	$0.0154500	$0.0158600	$0.0158600	$0.0158600
2019-03-28	$0.0158600	$0.0158200	$0.0158200	$0.0158200
2019-03-29	$0.0158200	$0.0161200	$0.0161200	$0.0161200
2019-03-30	$0.0161200	$0.0161400	$0.0161400	$0.0161400
2019-03-31	$0.0161400	$0.0161200	$0.0161200	$0.0161200
2019-04-01	$0.0161200	$0.0162700	$0.0162700	$0.0162700
2019-04-02	$0.0162700	$0.0192400	$0.0192400	$0.0192400
2019-04-03	$0.0192400	$0.0195100	$0.0195100	$0.0195100
2019-04-04	$0.0195100	$0.0192600	$0.0192600	$0.0192600
2019-04-05	$0.0192600	$0.0197900	$0.0197900	$0.0197900
2019-04-06	$0.0197900	$0.0198200	$0.0198200	$0.0198200
2019-04-07	$0.0198200	$0.0203900	$0.0203900	$0.0203900
2019-04-08	$0.0203900	$0.0207500	$0.0207500	$0.0207500
2019-04-09	$0.0207500	$0.0203900	$0.0203900	$0.0203900
2019-04-10	$0.0203900	$0.0208500	$0.0208500	$0.0208500
2019-04-11	$0.0208500	$0.0197900	$0.0197900	$0.0197900
2019-04-12	$0.0197900	$0.0199200	$0.0199200	$0.0199200
2019-04-13	$0.0199200	$0.0199200	$0.0199200	$0.0199200
2019-04-14	$0.0199200	$0.0202500	$0.0202500	$0.0202500
2019-04-15	$0.0202500	$0.0197500	$0.0197500	$0.0197500
2019-04-16	$0.0197500	$0.0204300	$0.0204300	$0.0204300
2019-04-17	$0.0204300	$0.0205300	$0.0205300	$0.0205300
2019-04-18	$0.0205300	$0.0207400	$0.0207400	$0.0207400
2019-04-19	$0.0207400	$0.0207600	$0.0207600	$0.0207600
2019-04-20	$0.0207600	$0.0208800	$0.0208800	$0.0208800
2019-04-21	$0.0208800	$0.0208000	$0.0208000	$0.0208000
2019-04-22	$0.0208000	$0.0211500	$0.0211500	$0.0211500
2019-04-23	$0.0211500	$0.0217100	$0.0217100	$0.0217100
2019-04-24	$0.0217100	$0.0213800	$0.0213800	$0.0213800
2019-04-25	$0.0213800	$0.0202400	$0.0202400	$0.0202400
2019-04-26	$0.0202400	$0.0205200	$0.0205200	$0.0205200
2019-04-27	$0.0205200	$0.0205000	$0.0205000	$0.0205000
2019-04-28	$0.0205200	$0.0206700	$0.0206700	$0.0206700
2019-04-29	$0.0206700	$0.0205300	$0.0205300	$0.0205300
2019-04-30	$0.0205300	$0.0209700	$0.0209700	$0.0209700
2019-05-01	$0.0209700	$0.0211300	$0.0211300	$0.0211300
2019-05-02	$0.0211300	$0.0215600	$0.0215600	$0.0215600
2019-05-03	$0.0215600	$0.0225500	$0.0225500	$0.0225500
2019-05-04	$0.0225500	$0.0228900	$0.0228900	$0.0228900
2019-05-05	$0.0228900	$0.0227100	$0.0227100	$0.0227100
2019-05-06	$0.0227100	$0.0225300	$0.0225300	$0.0225300
2019-05-07	$0.0225300	$0.0228100	$0.0228100	$0.0228100
2019-05-08	$0.0228100	$0.0235100	$0.0235100	$0.0235100
2019-05-09	$0.0235100	$0.0241900	$0.0241900	$0.0241900
2019-05-10	$0.0241900	$0.0249200	$0.0249200	$0.0249200
2019-05-11	$0.0249200	$0.0281900	$0.0281900	$0.0281900
2019-05-12	$0.0281900	$0.0273500	$0.0273500	$0.0273500
2019-05-13	$0.0273500	$0.0306000	$0.0306000	$0.0306000
2019-05-14	$0.0306000	$0.0312800	$0.0312800	$0.0312800
2019-05-15	$0.0312800	$0.0320800	$0.0320800	$0.0320800
2019-05-16	$0.0320800	$0.0308700	$0.0308700	$0.0308700
2019-05-17	$0.0308700	$0.0289000	$0.0289000	$0.0289000
2019-05-18	$0.0289000	$0.0284800	$0.0284800	$0.0284800
2019-05-19	$0.0284800	$0.0321200	$0.0321200	$0.0321200
2019-05-20	$0.0321200	$0.0313500	$0.0313500	$0.0313500
2019-05-21	$0.0313500	$0.0311600	$0.0311600	$0.0311600
2019-05-22	$0.0311600	$0.0299000	$0.0299000	$0.0299000
2019-05-23	$0.0299000	$0.0308800	$0.0308800	$0.0308800
2019-05-24	$0.0308800	$0.0313500	$0.0313500	$0.0313500
2019-05-25	$0.0313500	$0.0315900	$0.0315900	$0.0315900
2019-05-26	$0.0315900	$0.0342100	$0.0342100	$0.0342100
2019-05-27	$0.0342100	$0.0344400	$0.0344400	$0.0344400
2019-05-28	$0.0344400	$0.0341800	$0.0341800	$0.0341800
2019-05-29	$0.0341800	$0.0339700	$0.0339700	$0.0339700
2019-05-30	$0.0339700	$0.0324400	$0.0324400	$0.0324400
2019-05-31	$0.0324400	$0.0335200	$0.0335200	$0.0335200
2019-06-01	$0.0335200	$0.0335400	$0.0335400	$0.0335400
2019-06-02	$0.0335400	$0.0342500	$0.0342500	$0.0342500
2019-06-03	$0.0342500	$0.0318100	$0.0318100	$0.0318100
2019-06-04	$0.0318100	$0.0301000	$0.0301000	$0.0301000
2019-06-05	$0.0301000	$0.0305400	$0.0305400	$0.0305400
2019-06-06	$0.0305400	$0.0306000	$0.0306000	$0.0306000
2019-06-07	$0.0306000	$0.0313700	$0.0313700	$0.0313700
2019-06-08	$0.0313700	$0.0311000	$0.0311000	$0.0311000
2019-06-09	$0.0311000	$0.0299600	$0.0299600	$0.0299600
2019-06-10	$0.0299600	$0.0314400	$0.0314400	$0.0314400
2019-06-11	$0.0314400	$0.0310400	$0.0310400	$0.0310400
2019-06-12	$0.0310400	$0.0320400	$0.0320400	$0.0320400
2019-06-13	$0.0320400	$0.0322800	$0.0322800	$0.0322800
2019-06-14	$0.0322800	$0.0340800	$0.0340800	$0.0340800
2019-06-15	$0.0340800	$0.0347100	$0.0347100	$0.0347100
2019-06-16	$0.0347100	$0.0352000	$0.0352000	$0.0352000
2019-06-17	$0.0352000	$0.0366000	$0.0366000	$0.0366000
2019-06-18	$0.0366000	$0.0356000	$0.0356000	$0.0356000
2019-06-19	$0.0356000	$0.0363800	$0.0363800	$0.0363800
2019-06-20	$0.0363800	$0.0373800	$0.0373800	$0.0373800
2019-06-21	$0.0373800	$0.0400600	$0.0400600	$0.0400600
2019-06-22	$0.0400600	$0.0419000	$0.0419000	$0.0419000
2019-06-23	$0.0419000	$0.0425600	$0.0425600	$0.0425600
2019-06-24	$0.0425600	$0.0432600	$0.0432600	$0.0432600
2019-06-25	$0.0432600	$0.0460200	$0.0460200	$0.0460200
2019-06-26	$0.0460200	$0.0506	$0.0506	$0.0506
2019-06-27	$0.0506	$0.0437200	$0.0437200	$0.0437200
2019-06-28	$0.0437200	$0.0484300	$0.0484300	$0.0484300
2019-06-29	$0.0484300	$0.0465900	$0.0465900	$0.0465900
2019-06-30	$0.0465900	$0.0422100	$0.0422100	$0.0422100
2019-07-01	$0.0422100	$0.0415200	$0.0415200	$0.0415200
2019-07-02	$0.0415200	$0.0425100	$0.0425100	$0.0425100
2019-07-03	$0.0425100	$0.0469700	$0.0469700	$0.0469700
2019-07-04	$0.0469700	$0.0437300	$0.0437300	$0.0437300
2019-07-05	$0.0437300	$0.0430900	$0.0430900	$0.0430900
2019-07-06	$0.0430900	$0.0441000	$0.0441000	$0.0441000
2019-07-07	$0.0441000	$0.0449800	$0.0449800	$0.0449800
2019-07-08	$0.0449800	$0.0482000	$0.0482000	$0.0482000
2019-07-09	$0.0482000	$0.0492600	$0.0492600	$0.0492600
2019-07-10	$0.0492600	$0.0474300	$0.0474300	$0.0474300
2019-07-11	$0.0474300	$0.0444700	$0.0444700	$0.0444700
2019-07-12	$0.0444700	$0.0462500	$0.0462500	$0.0462500
2019-07-13	$0.0462500	$0.0445500	$0.0445500	$0.0445500
2019-07-14	$0.0445500	$0.0400000	$0.0400000	$0.0400000
2019-07-15	$0.0400000	$0.0425300	$0.0425300	$0.0425300
2019-07-16	$0.0425300	$0.0369400	$0.0369400	$0.0369400
2019-07-17	$0.0369400	$0.0380100	$0.0380100	$0.0380100
2019-07-18	$0.0380100	$0.0417000	$0.0417000	$0.0417000
2019-07-19	$0.0417000	$0.0412900	$0.0412900	$0.0412900
2019-07-20	$0.0412900	$0.0421800	$0.0421800	$0.0421800
2019-07-21	$0.0421800	$0.0415000	$0.0415000	$0.0415000
2019-07-22	$0.0415000	$0.0404800	$0.0404800	$0.0404800
2019-07-23	$0.0404800	$0.0386300	$0.0386300	$0.0386300
2019-07-24	$0.0386300	$0.0383100	$0.0383100	$0.0383100
2019-07-25	$0.0383100	$0.0387400	$0.0387400	$0.0387400
2019-07-26	$0.0387400	$0.0386000	$0.0386000	$0.0386000
2019-07-27	$0.0386000	$0.0371600	$0.0371600	$0.0371600
2019-07-28	$0.0371600	$0.0373600	$0.0373600	$0.0373600
2019-07-29	$0.0373600	$0.0372700	$0.0372700	$0.0372700
2019-07-30	$0.0372700	$0.0376100	$0.0376100	$0.0376100
2019-07-31	$0.0376100	$0.0395500	$0.0395500	$0.0395500
2019-08-01	$0.0395500	$0.0408100	$0.0408100	$0.0408100
2019-08-02	$0.0408100	$0.0412700	$0.0412700	$0.0412700
2019-08-03	$0.0412700	$0.0424200	$0.0424200	$0.0424200
2019-08-04	$0.0424200	$0.0430400	$0.0430400	$0.0430400
2019-08-05	$0.0430400	$0.0462900	$0.0462900	$0.0462900
2019-08-06	$0.0462900	$0.0449500	$0.0449500	$0.0449500
2019-08-07	$0.0449500	$0.0469400	$0.0469400	$0.0469400
2019-08-08	$0.0469400	$0.0469700	$0.0469700	$0.0469700
2019-08-09	$0.0469700	$0.0465100	$0.0465100	$0.0465100
2019-08-10	$0.0465100	$0.0442700	$0.0442700	$0.0442700
2019-08-11	$0.0442700	$0.0452700	$0.0452700	$0.0452700
2019-08-12	$0.0452700	$0.0446400	$0.0446400	$0.0446400
2019-08-13	$0.0446400	$0.0426200	$0.0426200	$0.0426200
2019-08-14	$0.0426200	$0.0393300	$0.0393300	$0.0393300
2019-08-15	$0.0393300	$0.0404100	$0.0404100	$0.0404100
2019-08-16	$0.0404100	$0.0406100	$0.0406100	$0.0406100
2019-08-17	$0.0406100	$0.0400700	$0.0400700	$0.0400700
2019-08-18	$0.0400700	$0.0404800	$0.0404800	$0.0404800
2019-08-19	$0.0404800	$0.0428100	$0.0428100	$0.0428100
2019-08-20	$0.0428100	$0.0422200	$0.0422200	$0.0422200
2019-08-21	$0.0422200	$0.0397200	$0.0397200	$0.0397200
2019-08-22	$0.0397200	$0.0396100	$0.0396100	$0.0396100
2019-08-23	$0.0396100	$0.0408100	$0.0408100	$0.0408100
2019-08-24	$0.0408100	$0.0397900	$0.0397900	$0.0397900
2019-08-25	$0.0397900	$0.0397600	$0.0397600	$0.0397600
2019-08-26	$0.0397600	$0.0406300	$0.0406300	$0.0406300
2019-08-27	$0.0406300	$0.0398900	$0.0398900	$0.0398900
2019-08-28	$0.0398900	$0.0381100	$0.0381100	$0.0381100
2019-08-29	$0.0381100	$0.0372100	$0.0372100	$0.0372100
2019-08-30	$0.0372100	$0.0375800	$0.0375800	$0.0375800
2019-08-31	$0.0375800	$0.0377300	$0.0377300	$0.0377300
2019-09-01	$0.0377300	$0.0382900	$0.0382900	$0.0382900
2019-09-02	$0.0382900	$0.0407200	$0.0407200	$0.0407200
2019-09-03	$0.0407200	$0.0416500	$0.0416500	$0.0416500
2019-09-04	$0.0416500	$0.0414900	$0.0414900	$0.0414900
2019-09-05	$0.0414900	$0.0413800	$0.0413800	$0.0413800
2019-09-06	$0.0413800	$0.0404100	$0.0404100	$0.0404100
2019-09-07	$0.0404100	$0.0411300	$0.0411300	$0.0411300
2019-09-08	$0.0411300	$0.0408500	$0.0408500	$0.0408500
2019-09-09	$0.0408500	$0.0404300	$0.0404300	$0.0404300
2019-09-10	$0.0404300	$0.0396300	$0.0396300	$0.0396300
2019-09-11	$0.0396300	$0.0398500	$0.0398500	$0.0398500
2019-09-12	$0.0398500	$0.0408800	$0.0408800	$0.0408800
2019-09-13	$0.0408800	$0.0406600	$0.0406600	$0.0406600
2019-09-14	$0.0406600	$0.0406300	$0.0406300	$0.0406300
2019-09-15	$0.0406300	$0.0404300	$0.0404300	$0.0404300
2019-09-16	$0.0404300	$0.0402700	$0.0402700	$0.0402700
2019-09-17	$0.0402700	$0.0399800	$0.0399800	$0.0399800
2019-09-18	$0.0399800	$0.0398400	$0.0398400	$0.0398400
2019-09-19	$0.0398400	$0.0403000	$0.0403000	$0.0403000
2019-09-20	$0.0403000	$0.0398900	$0.0398900	$0.0398900
2019-09-21	$0.0398900	$0.0391500	$0.0391500	$0.0391500
2019-09-22	$0.0391500	$0.0393400	$0.0393400	$0.0393400
2019-09-23	$0.0393400	$0.0380000	$0.0380000	$0.0380000
2019-09-24	$0.0380000	$0.0334900	$0.0334900	$0.0334900
2019-09-25	$0.0334900	$0.0331100	$0.0331100	$0.0331100
2019-09-26	$0.0331100	$0.0316500	$0.0316500	$0.0316500
2019-09-27	$0.0316500	$0.0321500	$0.0321500	$0.0321500
2019-09-28	$0.0321500	$0.0322400	$0.0322400	$0.0322400
2019-09-29	$0.0322400	$0.0316200	$0.0316200	$0.0316200
2019-09-30	$0.0316200	$0.0325900	$0.0325900	$0.0325900
2019-10-01	$0.0325900	$0.0326400	$0.0326400	$0.0326400
2019-10-02	$0.0326400	$0.0328900	$0.0328900	$0.0328900
2019-10-03	$0.0328900	$0.0323300	$0.0323300	$0.0323300
2019-10-04	$0.0323300	$0.0320200	$0.0320200	$0.0320200
2019-10-05	$0.0320200	$0.0320400	$0.0320400	$0.0320400
2019-10-06	$0.0320400	$0.0308400	$0.0308400	$0.0308400
2019-10-07	$0.0308400	$0.0322000	$0.0322000	$0.0322000
2019-10-08	$0.0322000	$0.0321100	$0.0321100	$0.0321100
2019-10-09	$0.0321100	$0.0336900	$0.0336900	$0.0336900
2019-10-10	$0.0336900	$0.0337000	$0.0337000	$0.0337000
2019-10-11	$0.0337000	$0.0324500	$0.0324500	$0.0324500
2019-10-12	$0.0324500	$0.0326000	$0.0326000	$0.0326000
2019-10-13	$0.0326000	$0.0325200	$0.0325200	$0.0325200
2019-10-14	$0.0325200	$0.0327900	$0.0327900	$0.0327900
2019-10-15	$0.0327900	$0.0320400	$0.0320400	$0.0320400
2019-10-16	$0.0320400	$0.0314200	$0.0314200	$0.0314200
2019-10-17	$0.0314200	$0.0316800	$0.0316800	$0.0316800
2019-10-18	$0.0316800	$0.0312500	$0.0312500	$0.0312500
2019-10-19	$0.0312500	$0.0312600	$0.0312600	$0.0312600
2019-10-20	$0.0312600	$0.0323300	$0.0323300	$0.0323300
2019-10-21	$0.0323300	$0.0322400	$0.0322400	$0.0322400
2019-10-22	$0.0322400	$0.0315000	$0.0315000	$0.0315000
2019-10-23	$0.0315000	$0.0293200	$0.0293200	$0.0293200
2019-10-24	$0.0293200	$0.0291800	$0.0291800	$0.0291800
2019-10-25	$0.0291800	$0.0339900	$0.0339900	$0.0339900
2019-10-26	$0.0339900	$0.0363000	$0.0363000	$0.0363000
2019-10-27	$0.0363000	$0.0374400	$0.0374400	$0.0374400
2019-10-28	$0.0374400	$0.0361500	$0.0361500	$0.0361500
2019-10-29	$0.0361500	$0.0369800	$0.0369800	$0.0369800
2019-10-30	$0.0369800	$0.0359500	$0.0359500	$0.0359500
2019-10-31	$0.0359500	$0.0359000	$0.0359000	$0.0359000
2019-11-01	$0.0359000	$0.0363000	$0.0363000	$0.0363000
2019-11-02	$0.0363000	$0.0365000	$0.0365000	$0.0365000
2019-11-03	$0.0365000	$0.0361500	$0.0361500	$0.0361500
2019-11-04	$0.0361500	$0.0369300	$0.0369300	$0.0369300
2019-11-05	$0.0369300	$0.0365500	$0.0365500	$0.0365500
2019-11-06	$0.0365500	$0.0366400	$0.0366400	$0.0366400
2019-11-07	$0.0366400	$0.0361000	$0.0361000	$0.0361000
2019-11-08	$0.0361000	$0.0343900	$0.0343900	$0.0343900
2019-11-09	$0.0343900	$0.0345800	$0.0345800	$0.0345800
2019-11-10	$0.0345800	$0.0354600	$0.0354600	$0.0354600
2019-11-11	$0.0354600	$0.0342100	$0.0342100	$0.0342100
2019-11-12	$0.0342100	$0.0345600	$0.0345600	$0.0345600
2019-11-13	$0.0345600	$0.0343900	$0.0343900	$0.0343900
2019-11-14	$0.0343900	$0.0338700	$0.0338700	$0.0338700
2019-11-15	$0.0338700	$0.0332000	$0.0332000	$0.0332000
2019-11-16	$0.0332000	$0.0333200	$0.0333200	$0.0333200
2019-11-17	$0.0333200	$0.0333800	$0.0333800	$0.0333800
2019-11-18	$0.0333800	$0.0321100	$0.0321100	$0.0321100
2019-11-19	$0.0321100	$0.0318800	$0.0318800	$0.0318800
2019-11-20	$0.0318800	$0.0317300	$0.0317300	$0.0317300
2019-11-21	$0.0317300	$0.0299200	$0.0299200	$0.0299200
2019-11-22	$0.0299200	$0.0285900	$0.0285900	$0.0285900
2019-11-23	$0.0285900	$0.0287700	$0.0287700	$0.0287700
2019-11-24	$0.0287700	$0.0271700	$0.0271700	$0.0271700
2019-11-25	$0.0271700	$0.0279800	$0.0279800	$0.0279800
2019-11-26	$0.0279800	$0.0281100	$0.0281100	$0.0281100
2019-11-27	$0.0281100	$0.0295200	$0.0295200	$0.0295200
2019-11-28	$0.0295200	$0.0291700	$0.0291700	$0.0291700
2019-11-29	$0.0291700	$0.0304600	$0.0304600	$0.0304600
2019-11-30	$0.0304600	$0.0296800	$0.0296800	$0.0296800
2019-12-01	$0.0296800	$0.0290900	$0.0290900	$0.0290900
2019-12-02	$0.0290900	$0.0287000	$0.0287000	$0.0287000
2019-12-03	$0.0287000	$0.0286700	$0.0286700	$0.0286700
2019-12-04	$0.0286700	$0.0282500	$0.0282500	$0.0282500
2019-12-05	$0.0282500	$0.0290300	$0.0290300	$0.0290300
2019-12-06	$0.0290300	$0.0296300	$0.0296300	$0.0296300
2019-12-07	$0.0296300	$0.0294600	$0.0294600	$0.0294600
2019-12-08	$0.0294600	$0.0295600	$0.0295600	$0.0295600
2019-12-09	$0.0295600	$0.0288100	$0.0288100	$0.0288100
2019-12-10	$0.0288100	$0.0283600	$0.0283600	$0.0283600
2019-12-11	$0.0283600	$0.0282700	$0.0282700	$0.0282700
2019-12-12	$0.0282700	$0.0282200	$0.0282200	$0.0282200
2019-12-13	$0.0282200	$0.0284700	$0.0284700	$0.0284700
2019-12-14	$0.0284700	$0.0277500	$0.0277500	$0.0277500
2019-12-15	$0.0277500	$0.0279600	$0.0279600	$0.0279600
2019-12-16	$0.0279600	$0.0270400	$0.0270400	$0.0270400
2019-12-17	$0.0270400	$0.0260100	$0.0260100	$0.0260100
2019-12-18	$0.0260100	$0.0285900	$0.0285900	$0.0285900
2019-12-19	$0.0285900	$0.0280600	$0.0280600	$0.0280600
2019-12-20	$0.0280600	$0.0282400	$0.0282400	$0.0282400
2019-12-21	$0.0282400	$0.0280700	$0.0280700	$0.0280700
2019-12-22	$0.0280700	$0.0294700	$0.0294700	$0.0294700
2019-12-23	$0.0294700	$0.0287200	$0.0287200	$0.0287200
2019-12-24	$0.0287200	$0.0284600	$0.0284600	$0.0284600
2019-12-25	$0.0284600	$0.0282300	$0.0282300	$0.0282300
2019-12-26	$0.0282300	$0.0282500	$0.0282500	$0.0282500
2019-12-27	$0.0282500	$0.0284300	$0.0284300	$0.0284300
2019-12-28	$0.0284300	$0.0286800	$0.0286800	$0.0286800
2019-12-29	$0.0286800	$0.0290100	$0.0290100	$0.0290100
2019-12-30	$0.0290100	$0.0283600	$0.0283600	$0.0283600
2019-12-31	$0.0283600	$0.0281600	$0.0281600	$0.0281600
2020-01-01	$0.0281600	$0.0281800	$0.0281800	$0.0281800
2020-01-02	$0.0281800	$0.0273100	$0.0273100	$0.0273100
2020-01-03	$0.0273100	$0.0287700	$0.0287700	$0.0287700
2020-01-04	$0.0287700	$0.0288400	$0.0288400	$0.0288400
2020-01-05	$0.0288400	$0.0288500	$0.0288500	$0.0288500
2020-01-06	$0.0288500	$0.0304300	$0.0304300	$0.0304300
2020-01-07	$0.0304300	$0.0319900	$0.0319900	$0.0319900
2020-01-08	$0.0319900	$0.0315400	$0.0315400	$0.0315400
2020-01-09	$0.0315400	$0.0306400	$0.0306400	$0.0306400
2020-01-10	$0.0306400	$0.0321100	$0.0321100	$0.0321100
2020-01-11	$0.0321100	$0.0314600	$0.0314600	$0.0314600
2020-01-12	$0.0314600	$0.0320700	$0.0320700	$0.0320700
2020-01-13	$0.0320700	$0.0317800	$0.0317800	$0.0317800
2020-01-14	$0.0317800	$0.0345800	$0.0345800	$0.0345800
2020-01-15	$0.0345800	$0.0345500	$0.0345500	$0.0345500
2020-01-16	$0.0345500	$0.0341800	$0.0341800	$0.0341800
2020-01-17	$0.0341800	$0.0348700	$0.0348700	$0.0348700
2020-01-18	$0.0348700	$0.0349200	$0.0349200	$0.0349200
2020-01-19	$0.0349200	$0.0341100	$0.0341100	$0.0341100
2020-01-20	$0.0341100	$0.0338500	$0.0338500	$0.0338500
2020-01-21	$0.0338500	$0.0342000	$0.0342000	$0.0342000
2020-01-22	$0.0342000	$0.0339800	$0.0339800	$0.0339800
2020-01-23	$0.0339800	$0.0329100	$0.0329100	$0.0329100
2020-01-24	$0.0329100	$0.0330500	$0.0330500	$0.0330500
2020-01-25	$0.0330500	$0.0327200	$0.0327200	$0.0327200
2020-01-26	$0.0327200	$0.0337200	$0.0337200	$0.0337200
2020-01-27	$0.0337200	$0.0348800	$0.0348800	$0.0348800
2020-01-28	$0.0348800	$0.0368200	$0.0368200	$0.0368200
2020-01-29	$0.0368200	$0.0364000	$0.0364000	$0.0364000
2020-01-30	$0.0364000	$0.0372500	$0.0372500	$0.0372500
2020-01-31	$0.0372500	$0.0366200	$0.0366200	$0.0366200
2020-02-01	$0.0366200	$0.0367900	$0.0367900	$0.0367900
2020-02-02	$0.0367900	$0.0365900	$0.0365900	$0.0365900
2020-02-03	$0.0365900	$0.0364100	$0.0364100	$0.0364100
2020-02-04	$0.0364100	$0.0359500	$0.0359500	$0.0359500
2020-02-05	$0.0359500	$0.0376800	$0.0376800	$0.0376800
2020-02-06	$0.0376800	$0.0382400	$0.0382400	$0.0382400
2020-02-07	$0.0382400	$0.0384500	$0.0384500	$0.0384500
2020-02-08	$0.0384500	$0.0388000	$0.0388000	$0.0388000
2020-02-09	$0.0388000	$0.0398200	$0.0398200	$0.0398200
2020-02-10	$0.0398200	$0.0386400	$0.0386400	$0.0386400
2020-02-11	$0.0386400	$0.0402600	$0.0402600	$0.0402600
2020-02-12	$0.0402600	$0.0405600	$0.0405600	$0.0405600
2020-02-13	$0.0405600	$0.0401100	$0.0401100	$0.0401100
2020-02-14	$0.0401100	$0.0406100	$0.0406100	$0.0406100
2020-02-15	$0.0406100	$0.0388300	$0.0388300	$0.0388300
2020-02-16	$0.0388300	$0.0389100	$0.0389100	$0.0389100
2020-02-17	$0.0389100	$0.0380300	$0.0380300	$0.0380300
2020-02-18	$0.0380300	$0.0399200	$0.0399200	$0.0399200
2020-02-19	$0.0399200	$0.0376400	$0.0376400	$0.0376400
2020-02-20	$0.0376400	$0.0376700	$0.0376700	$0.0376700
2020-02-21	$0.0376700	$0.0380200	$0.0380200	$0.0380200
2020-02-22	$0.0380200	$0.0379100	$0.0379100	$0.0379100
2020-02-23	$0.0379100	$0.0391100	$0.0391100	$0.0391100
2020-02-24	$0.0391100	$0.0378800	$0.0378800	$0.0378800
2020-02-25	$0.0378800	$0.0365200	$0.0365200	$0.0365200
2020-02-26	$0.0365200	$0.0344700	$0.0344700	$0.0344700
2020-02-27	$0.0344700	$0.0345800	$0.0345800	$0.0345800
2020-02-28	$0.0345800	$0.0341800	$0.0341800	$0.0341800
2020-02-29	$0.0341800	$0.0335000	$0.0335000	$0.0335000
2020-03-01	$0.0335000	$0.0335100	$0.0335100	$0.0335100
2020-03-02	$0.0335100	$0.0349700	$0.0349700	$0.0349700
2020-03-03	$0.0349700	$0.0343600	$0.0343600	$0.0343600
2020-03-04	$0.0343600	$0.0343900	$0.0343900	$0.0343900
2020-03-05	$0.0343900	$0.0355700	$0.0355700	$0.0355700
2020-03-06	$0.0355700	$0.0359100	$0.0359100	$0.0359100
2020-03-07	$0.0359100	$0.0349000	$0.0349000	$0.0349000
2020-03-08	$0.0349000	$0.0315900	$0.0315900	$0.0315900
2020-03-09	$0.0315900	$0.0311400	$0.0311400	$0.0311400
2020-03-10	$0.0311400	$0.0309500	$0.0309500	$0.0309500
2020-03-11	$0.0309500	$0.0311500	$0.0311500	$0.0311500
2020-03-12	$0.0311500	$0.0192700	$0.0192700	$0.0192700
2020-03-13	$0.0192700	$0.0220800	$0.0220800	$0.0220800
2020-03-14	$0.0220800	$0.0203100	$0.0203100	$0.0203100
2020-03-15	$0.0203100	$0.0210000	$0.0210000	$0.0210000
2020-03-16	$0.0210000	$0.0197800	$0.0197800	$0.0197800
2020-03-17	$0.0197800	$0.0209200	$0.0209200	$0.0209200
2020-03-18	$0.0209200	$0.0212200	$0.0212200	$0.0212200
2020-03-19	$0.0212200	$0.0242400	$0.0242400	$0.0242400
2020-03-20	$0.0242400	$0.0243300	$0.0243300	$0.0243300
2020-03-21	$0.0243300	$0.0242900	$0.0242900	$0.0242900
2020-03-22	$0.0242900	$0.0228500	$0.0228500	$0.0228500
2020-03-23	$0.0228500	$0.0254900	$0.0254900	$0.0254900
2020-03-24	$0.0254900	$0.0265300	$0.0265300	$0.0265300
2020-03-25	$0.0265300	$0.0262400	$0.0262400	$0.0262400
2020-03-26	$0.0262400	$0.0264900	$0.0264900	$0.0264900
2020-03-27	$0.0264900	$0.0250200	$0.0250200	$0.0250200
2020-03-28	$0.0250200	$0.0245100	$0.0245100	$0.0245100
2020-03-29	$0.0245100	$0.0230600	$0.0230600	$0.0230600
2020-03-30	$0.0230600	$0.0251000	$0.0251000	$0.0251000
2020-03-31	$0.0251000	$0.0251800	$0.0251800	$0.0251800
2020-04-01	$0.0251800	$0.0261200	$0.0261200	$0.0261200
2020-04-02	$0.0261200	$0.0266700	$0.0266700	$0.0266700
2020-04-03	$0.0266700	$0.0264400	$0.0264400	$0.0264400
2020-04-04	$0.0264400	$0.0269500	$0.0269500	$0.0269500
2020-04-05	$0.0269500	$0.0265800	$0.0265800	$0.0265800
2020-04-06	$0.0265800	$0.0288000	$0.0288000	$0.0288000
2020-04-07	$0.0288000	$0.0282300	$0.0282300	$0.0282300
2020-04-08	$0.0282300	$0.0288800	$0.0288800	$0.0288800
2020-04-09	$0.0288800	$0.0285900	$0.0285900	$0.0285900
2020-04-10	$0.0285900	$0.0269600	$0.0269600	$0.0269600
2020-04-11	$0.0269600	$0.0270000	$0.0270000	$0.0270000
2020-04-12	$0.0270000	$0.0271000	$0.0271000	$0.0271000
2020-04-13	$0.0271000	$0.0268900	$0.0268900	$0.0268900
2020-04-14	$0.0268900	$0.0269700	$0.0269700	$0.0269700
2020-04-15	$0.0269700	$0.0259900	$0.0259900	$0.0259900
2020-04-16	$0.0259900	$0.0278900	$0.0278900	$0.0278900
2020-04-17	$0.0278900	$0.0275900	$0.0275900	$0.0275900
2020-04-18	$0.0275900	$0.0284800	$0.0284800	$0.0284800
2020-04-19	$0.0284800	$0.0279600	$0.0279600	$0.0279600
2020-04-20	$0.0279600	$0.0268200	$0.0268200	$0.0268200
2020-04-21	$0.0268200	$0.0268700	$0.0268700	$0.0268700
2020-04-22	$0.0268700	$0.0279700	$0.0279700	$0.0279700
2020-04-23	$0.0279700	$0.0293600	$0.0293600	$0.0293600
2020-04-24	$0.0293600	$0.0294400	$0.0294400	$0.0294400
2020-04-25	$0.0294400	$0.0295800	$0.0295800	$0.0295800
2020-04-26	$0.0295800	$0.0301900	$0.0301900	$0.0301900
2020-04-27	$0.0301900	$0.0305300	$0.0305300	$0.0305300
2020-04-28	$0.0305300	$0.0304200	$0.0304200	$0.0304200
2020-04-29	$0.0304200	$0.0344400	$0.0344400	$0.0344400
2020-04-30	$0.0344400	$0.0338600	$0.0338600	$0.0338600
2020-05-01	$0.0338600	$0.0346100	$0.0346100	$0.0346100
2020-05-02	$0.0346100	$0.0352100	$0.0352100	$0.0352100
2020-05-03	$0.0352100	$0.0349200	$0.0349200	$0.0349200
2020-05-04	$0.0349200	$0.0348200	$0.0348200	$0.0348200
2020-05-05	$0.0348200	$0.0354000	$0.0354000	$0.0354000
2020-05-06	$0.0354000	$0.0358800	$0.0358800	$0.0358800
2020-05-07	$0.0358800	$0.0392000	$0.0392000	$0.0392000
2020-05-08	$0.0392000	$0.0384500	$0.0384500	$0.0384500
2020-05-09	$0.0384500	$0.0374000	$0.0374000	$0.0374000
2020-05-10	$0.0374000	$0.0342400	$0.0342400	$0.0342400
2020-05-11	$0.0342400	$0.0335900	$0.0335900	$0.0335900
2020-05-12	$0.0335900	$0.0345800	$0.0345800	$0.0345800
2020-05-13	$0.0345800	$0.0365200	$0.0365200	$0.0365200
2020-05-14	$0.0365200	$0.0383900	$0.0383900	$0.0383900
2020-05-15	$0.0383900	$0.0365000	$0.0365000	$0.0365000
2020-05-16	$0.0365000	$0.0368000	$0.0368000	$0.0368000
2020-05-17	$0.0368000	$0.0379100	$0.0379100	$0.0379100
2020-05-18	$0.0379100	$0.0381100	$0.0381100	$0.0381100
2020-05-19	$0.0381100	$0.0383400	$0.0383400	$0.0383400
2020-05-20	$0.0383400	$0.0372800	$0.0372800	$0.0372800
2020-05-21	$0.0372800	$0.0355100	$0.0355100	$0.0355100
2020-05-22	$0.0355100	$0.0359500	$0.0359500	$0.0359500
2020-05-23	$0.0359500	$0.0360100	$0.0360100	$0.0360100
2020-05-24	$0.0360100	$0.0341800	$0.0341800	$0.0341800
2020-05-25	$0.0341800	$0.0348900	$0.0348900	$0.0348900
2020-05-26	$0.0348900	$0.0346700	$0.0346700	$0.0346700
2020-05-27	$0.0346700	$0.0360800	$0.0360800	$0.0360800
2020-05-28	$0.0360800	$0.0375500	$0.0375500	$0.0375500
2020-05-29	$0.0375500	$0.0369400	$0.0369400	$0.0369400
2020-05-30	$0.0369400	$0.0380200	$0.0380200	$0.0380200
2020-05-31	$0.0380200	$0.0370500	$0.0370500	$0.0370500
2020-06-01	$0.0370500	$0.0400300	$0.0400300	$0.0400300
2020-06-02	$0.0400300	$0.0373300	$0.0373300	$0.0373300
2020-06-03	$0.0373300	$0.0378900	$0.0378900	$0.0378900
2020-06-04	$0.0378900	$0.0383900	$0.0383900	$0.0383900
2020-06-05	$0.0383900	$0.0377200	$0.0377200	$0.0377200
2020-06-06	$0.0377200	$0.0379100	$0.0379100	$0.0379100
2020-06-07	$0.0379100	$0.0382200	$0.0382200	$0.0382200
2020-06-08	$0.0382200	$0.0383500	$0.0383500	$0.0383500
2020-06-09	$0.0383500	$0.0383400	$0.0383400	$0.0383400
2020-06-10	$0.0383400	$0.0387800	$0.0387800	$0.0387800
2020-06-11	$0.0387800	$0.0363300	$0.0363300	$0.0363300
2020-06-12	$0.0363300	$0.0371000	$0.0371000	$0.0371000
2020-06-13	$0.0371000	$0.0371400	$0.0371400	$0.0371400
2020-06-14	$0.0371400	$0.0365900	$0.0365900	$0.0365900
2020-06-15	$0.0365900	$0.0369600	$0.0369600	$0.0369600
2020-06-16	$0.0369600	$0.0373400	$0.0373400	$0.0373400
2020-06-17	$0.0373400	$0.0370800	$0.0370800	$0.0370800
2020-06-18	$0.0370800	$0.0367700	$0.0367700	$0.0367700
2020-06-19	$0.0367700	$0.0364600	$0.0364600	$0.0364600
2020-06-20	$0.0364600	$0.0366900	$0.0366900	$0.0366900
2020-06-21	$0.0366900	$0.0364300	$0.0364300	$0.0364300
2020-06-22	$0.0364300	$0.0379900	$0.0379900	$0.0379900
2020-06-23	$0.0379900	$0.0377300	$0.0377300	$0.0377300
2020-06-24	$0.0377300	$0.0364300	$0.0364300	$0.0364300
2020-06-25	$0.0364300	$0.0362300	$0.0362300	$0.0362300
2020-06-26	$0.0362300	$0.0359000	$0.0359000	$0.0359000
2020-06-27	$0.0359000	$0.0353100	$0.0353100	$0.0353100
2020-06-28	$0.0353100	$0.0357500	$0.0357500	$0.0357500
2020-06-29	$0.0357500	$0.0360100	$0.0360100	$0.0360100
2020-06-30	$0.0360100	$0.0358100	$0.0358100	$0.0358100
2020-07-01	$0.0358100	$0.0362200	$0.0362200	$0.0362200
2020-07-02	$0.0362200	$0.0356400	$0.0356400	$0.0356400
2020-07-03	$0.0356400	$0.0355400	$0.0355400	$0.0355400
2020-07-04	$0.0355400	$0.0358400	$0.0358400	$0.0358400
2020-07-05	$0.0358400	$0.0356000	$0.0356000	$0.0356000
2020-07-06	$0.0356000	$0.0366400	$0.0366400	$0.0366400
2020-07-07	$0.0366400	$0.0362900	$0.0362900	$0.0362900
2020-07-08	$0.0362900	$0.0370000	$0.0370000	$0.0370000
2020-07-09	$0.0370000	$0.0362200	$0.0362200	$0.0362200
2020-07-10	$0.0362200	$0.0364100	$0.0364100	$0.0364100
2020-07-11	$0.0364100	$0.0362100	$0.0362100	$0.0362100
2020-07-12	$0.0362100	$0.0364600	$0.0364600	$0.0364600
2020-07-13	$0.0364600	$0.0362100	$0.0362100	$0.0362100
2020-07-14	$0.0362100	$0.0362800	$0.0362800	$0.0362800
2020-07-15	$0.0362800	$0.0360400	$0.0360400	$0.0360400
2020-07-16	$0.0360400	$0.0358000	$0.0358000	$0.0358000
2020-07-17	$0.0358000	$0.0358900	$0.0358900	$0.0358900
2020-07-18	$0.0358900	$0.0359700	$0.0359700	$0.0359700
2020-07-19	$0.0359700	$0.0361300	$0.0361300	$0.0361300
2020-07-20	$0.0361300	$0.0359200	$0.0359200	$0.0359200
2020-07-21	$0.0359200	$0.0368200	$0.0368200	$0.0368200
2020-07-22	$0.0368200	$0.0373900	$0.0373900	$0.0373900
2020-07-23	$0.0373900	$0.0376900	$0.0376900	$0.0376900
2020-07-24	$0.0376900	$0.0374400	$0.0374400	$0.0374400
2020-07-25	$0.0374400	$0.0380600	$0.0380600	$0.0380600
2020-07-26	$0.0380600	$0.0389700	$0.0389700	$0.0389700
2020-07-27	$0.0389700	$0.0432900	$0.0432900	$0.0432900
2020-07-28	$0.0432900	$0.0428600	$0.0428600	$0.0428600
2020-07-29	$0.0428600	$0.0435600	$0.0435600	$0.0435600
2020-07-30	$0.0435600	$0.0435700	$0.0435700	$0.0435700
2020-07-31	$0.0435700	$0.0445000	$0.0445000	$0.0445000
2020-08-01	$0.0445000	$0.0463000	$0.0463000	$0.0463000
2020-08-02	$0.0463000	$0.0433700	$0.0433700	$0.0433700
2020-08-03	$0.0433700	$0.0440400	$0.0440400	$0.0440400
2020-08-04	$0.0440400	$0.0438800	$0.0438800	$0.0438800
2020-08-05	$0.0438800	$0.0460700	$0.0460700	$0.0460700
2020-08-06	$0.0460700	$0.0461400	$0.0461400	$0.0461400
2020-08-07	$0.0461400	$0.0454900	$0.0454900	$0.0454900
2020-08-08	$0.0454900	$0.0461400	$0.0461400	$0.0461400
2020-08-09	$0.0461400	$0.0458100	$0.0458100	$0.0458100
2020-08-10	$0.0458100	$0.0466400	$0.0466400	$0.0466400
2020-08-11	$0.0466400	$0.0446400	$0.0446400	$0.0446400
2020-08-12	$0.0446400	$0.0453600	$0.0453600	$0.0453600
2020-08-13	$0.0453600	$0.0462200	$0.0462200	$0.0462200
2020-08-14	$0.0462200	$0.0461600	$0.0461600	$0.0461600
2020-08-15	$0.0461600	$0.0464900	$0.0464900	$0.0464900
2020-08-16	$0.0464900	$0.0467200	$0.0467200	$0.0467200
2020-08-17	$0.0467200	$0.0482200	$0.0482200	$0.0482200
2020-08-18	$0.0482200	$0.0468700	$0.0468700	$0.0468700
2020-08-19	$0.0468700	$0.0461000	$0.0461000	$0.0461000
2020-08-20	$0.0461000	$0.0465000	$0.0465000	$0.0465000
2020-08-21	$0.0465000	$0.0451900	$0.0451900	$0.0451900
2020-08-22	$0.0451900	$0.0457500	$0.0457500	$0.0457500
2020-08-23	$0.0457500	$0.0456700	$0.0456700	$0.0456700
2020-08-24	$0.0456700	$0.0460900	$0.0460900	$0.0460900
2020-08-25	$0.0460900	$0.0444200	$0.0444200	$0.0444200
2020-08-26	$0.0444200	$0.0449500	$0.0449500	$0.0449500
2020-08-27	$0.0449500	$0.0444200	$0.0444200	$0.0444200
2020-08-28	$0.0444200	$0.0452200	$0.0452200	$0.0452200
2020-08-29	$0.0452200	$0.0450000	$0.0450000	$0.0450000
2020-08-30	$0.0450000	$0.0459300	$0.0459300	$0.0459300
2020-08-31	$0.0459300	$0.0457000	$0.0457000	$0.0457000
2020-09-01	$0.0457000	$0.0467500	$0.0467500	$0.0467500
2020-09-02	$0.0467500	$0.0446800	$0.0446800	$0.0446800
2020-09-03	$0.0446800	$0.0398800	$0.0398800	$0.0398800
2020-09-04	$0.0398800	$0.0410300	$0.0410300	$0.0410300
2020-09-05	$0.0410300	$0.0398600	$0.0398600	$0.0398600
2020-09-06	$0.0398600	$0.0402200	$0.0402200	$0.0402200
2020-09-07	$0.0402200	$0.0406900	$0.0406900	$0.0406900
2020-09-08	$0.0406900	$0.0397000	$0.0397000	$0.0397000
2020-09-09	$0.0397000	$0.0401000	$0.0401000	$0.0401000
2020-09-10	$0.0401000	$0.0405600	$0.0405600	$0.0405600
2020-09-11	$0.0405600	$0.0407600	$0.0407600	$0.0407600
2020-09-12	$0.0407600	$0.0409600	$0.0409600	$0.0409600
2020-09-13	$0.0409600	$0.0405000	$0.0405000	$0.0405000
2020-09-14	$0.0405000	$0.0418600	$0.0418600	$0.0418600
2020-09-15	$0.0418600	$0.0422800	$0.0422800	$0.0422800
2020-09-16	$0.0422800	$0.0429500	$0.0429500	$0.0429500
2020-09-17	$0.0429500	$0.0429000	$0.0429000	$0.0429000
2020-09-18	$0.0429000	$0.0428800	$0.0428800	$0.0428800
2020-09-19	$0.0428800	$0.0434500	$0.0434500	$0.0434500
2020-09-20	$0.0434500	$0.0428100	$0.0428100	$0.0428100
2020-09-21	$0.0428100	$0.0408400	$0.0408400	$0.0408400
2020-09-22	$0.0408400	$0.0413000	$0.0413000	$0.0413000
2020-09-23	$0.0413000	$0.0401300	$0.0401300	$0.0401300
2020-09-24	$0.0401300	$0.0421100	$0.0421100	$0.0421100
2020-09-25	$0.0421100	$0.0419200	$0.0419200	$0.0419200
2020-09-26	$0.0419200	$0.0420800	$0.0420800	$0.0420800
2020-09-27	$0.0420800	$0.0422600	$0.0422600	$0.0422600
2020-09-28	$0.0422600	$0.0419400	$0.0419400	$0.0419400
2020-09-29	$0.0419400	$0.0425000	$0.0425000	$0.0425000
2020-09-30	$0.0425000	$0.0422600	$0.0422600	$0.0422600
2020-10-01	$0.0422600	$0.0416400	$0.0416400	$0.0416400
2020-10-02	$0.0416400	$0.0414600	$0.0414600	$0.0414600
2020-10-03	$0.0414600	$0.0413600	$0.0413600	$0.0413600
2020-10-04	$0.0413600	$0.0418500	$0.0418500	$0.0418500
2020-10-05	$0.0418500	$0.0423200	$0.0423200	$0.0423200
2020-10-06	$0.0423200	$0.0415700	$0.0415700	$0.0415700
2020-10-07	$0.0415700	$0.0418400	$0.0418400	$0.0418400
2020-10-08	$0.0418400	$0.0428400	$0.0428400	$0.0428400
2020-10-09	$0.0428400	$0.0433500	$0.0433500	$0.0433500
2020-10-10	$0.0433500	$0.0443000	$0.0443000	$0.0443000
2020-10-11	$0.0443000	$0.0445900	$0.0445900	$0.0445900
2020-10-12	$0.0445900	$0.0452400	$0.0452400	$0.0452400
2020-10-13	$0.0452400	$0.0447900	$0.0447900	$0.0447900
2020-10-14	$0.0447900	$0.0448000	$0.0448000	$0.0448000
2020-10-15	$0.0448000	$0.0451100	$0.0451100	$0.0451100
2020-10-16	$0.0451100	$0.0444000	$0.0444000	$0.0444000
2020-10-17	$0.0444000	$0.0445600	$0.0445600	$0.0445600
2020-10-18	$0.0445600	$0.0451300	$0.0451300	$0.0451300
2020-10-19	$0.0451300	$0.0460900	$0.0460900	$0.0460900
2020-10-20	$0.0460900	$0.0467300	$0.0467300	$0.0467300
2020-10-21	$0.0467300	$0.0502	$0.0502	$0.0502
2020-10-22	$0.0502	$0.0509	$0.0509	$0.0509
2020-10-23	$0.0509	$0.0507	$0.0507	$0.0507
2020-10-24	$0.0507	$0.0515	$0.0515	$0.0515
2020-10-25	$0.0515	$0.0511	$0.0511	$0.0511
2020-10-26	$0.0511	$0.0512	$0.0512	$0.0512
2020-10-27	$0.0512	$0.0535	$0.0535	$0.0535
2020-10-28	$0.0535	$0.0521	$0.0521	$0.0521
2020-10-29	$0.0521	$0.0528	$0.0528	$0.0528
2020-10-30	$0.0528	$0.0532	$0.0532	$0.0532
2020-10-31	$0.0532	$0.0541	$0.0541	$0.0541
2020-11-01	$0.0541	$0.0540	$0.0540	$0.0540
2020-11-02	$0.0540	$0.0532	$0.0532	$0.0532
2020-11-03	$0.0532	$0.0550	$0.0550	$0.0550
2020-11-04	$0.0550	$0.0555	$0.0555	$0.0555
2020-11-05	$0.0555	$0.0612	$0.0612	$0.0612
2020-11-06	$0.0612	$0.0611	$0.0611	$0.0611
2020-11-07	$0.0611	$0.0582	$0.0582	$0.0582
2020-11-08	$0.0582	$0.0607	$0.0607	$0.0607
2020-11-09	$0.0607	$0.0601	$0.0601	$0.0601
2020-11-10	$0.0601	$0.0600	$0.0600	$0.0600
2020-11-11	$0.0600	$0.0616	$0.0616	$0.0616
2020-11-12	$0.0616	$0.0639	$0.0639	$0.0639
2020-11-13	$0.0639	$0.0640	$0.0640	$0.0640
2020-11-14	$0.0640	$0.0630	$0.0630	$0.0630
2020-11-15	$0.0630	$0.0626	$0.0626	$0.0626
2020-11-16	$0.0626	$0.0656	$0.0656	$0.0656
2020-11-17	$0.0656	$0.0693	$0.0693	$0.0693
2020-11-18	$0.0693	$0.0697	$0.0697	$0.0697
2020-11-19	$0.0697	$0.0699	$0.0699	$0.0699
2020-11-20	$0.0699	$0.0732	$0.0732	$0.0732
2020-11-21	$0.0732	$0.0733	$0.0733	$0.0733
2020-11-22	$0.0733	$0.0723	$0.0723	$0.0723
2020-11-23	$0.0723	$0.0721	$0.0721	$0.0721
2020-11-24	$0.0721	$0.0751	$0.0751	$0.0751
2020-11-25	$0.0751	$0.0734	$0.0734	$0.0734
2020-11-26	$0.0734	$0.0673	$0.0673	$0.0673
2020-11-27	$0.0673	$0.0673	$0.0673	$0.0673
2020-11-28	$0.0673	$0.0695	$0.0695	$0.0695
2020-11-29	$0.0695	$0.0713	$0.0713	$0.0713
2020-11-30	$0.0713	$0.0772	$0.0772	$0.0772
2020-12-01	$0.0772	$0.0737	$0.0737	$0.0737
2020-12-02	$0.0737	$0.0754	$0.0754	$0.0754
2020-12-03	$0.0754	$0.0762	$0.0762	$0.0762
2020-12-04	$0.0762	$0.0732	$0.0732	$0.0732
2020-12-05	$0.0732	$0.0751	$0.0751	$0.0751
2020-12-06	$0.0751	$0.0760	$0.0760	$0.0760
2020-12-07	$0.0760	$0.0752	$0.0752	$0.0752
2020-12-08	$0.0752	$0.0718	$0.0718	$0.0718
2020-12-09	$0.0718	$0.0727	$0.0727	$0.0727
2020-12-10	$0.0727	$0.0715	$0.0715	$0.0715
2020-12-11	$0.0715	$0.0707	$0.0707	$0.0707
2020-12-12	$0.0707	$0.0738	$0.0738	$0.0738
2020-12-13	$0.0738	$0.0751	$0.0751	$0.0751
2020-12-14	$0.0751	$0.0756	$0.0756	$0.0756
2020-12-15	$0.0756	$0.0762	$0.0762	$0.0762
2020-12-16	$0.0762	$0.0837	$0.0837	$0.0837
2020-12-17	$0.0837	$0.0895	$0.0895	$0.0895
2020-12-18	$0.0895	$0.0907	$0.0907	$0.0907
2020-12-19	$0.0907	$0.0935	$0.0935	$0.0935
2020-12-20	$0.0935	$0.0920	$0.0920	$0.0920
2020-12-21	$0.0920	$0.0891	$0.0891	$0.0891
2020-12-22	$0.0891	$0.0934	$0.0934	$0.0934
2020-12-23	$0.0934	$0.0911	$0.0911	$0.0911
2020-12-24	$0.0911	$0.0930	$0.0930	$0.0930
2020-12-25	$0.0930	$0.0969	$0.0969	$0.0969
2020-12-26	$0.0969	$0.1037000	$0.1037000	$0.1037000
2020-12-27	$0.1037000	$0.1029000	$0.1029000	$0.1029000
2020-12-28	$0.1029000	$0.1060000	$0.1060000	$0.1060000
2020-12-29	$0.1060000	$0.1073000	$0.1073000	$0.1073000
2020-12-30	$0.1073000	$0.1132000	$0.1132000	$0.1132000
2020-12-31	$0.1132000	$0.1136000	$0.1136000	$0.1136000
2021-01-01	$0.1136000	$0.1152000	$0.1152000	$0.1152000
2021-01-02	$0.1152000	$0.1262000	$0.1262000	$0.1262000
2021-01-03	$0.1262000	$0.1296000	$0.1296000	$0.1296000
2021-01-04	$0.1296000	$0.1256000	$0.1256000	$0.1256000
2021-01-05	$0.1256000	$0.1334000	$0.1334000	$0.1334000
2021-01-06	$0.1334000	$0.1445000	$0.1445000	$0.1445000
2021-01-07	$0.1445000	$0.1548000	$0.1548000	$0.1548000
2021-01-08	$0.1548000	$0.1593000	$0.1593000	$0.1593000
2021-01-09	$0.1593000	$0.1577000	$0.1577000	$0.1577000
2021-01-10	$0.1577000	$0.1498000	$0.1498000	$0.1498000
2021-01-11	$0.1498000	$0.1391000	$0.1391000	$0.1391000
2021-01-12	$0.1391000	$0.1335000	$0.1335000	$0.1335000
2021-01-13	$0.1335000	$0.1465000	$0.1465000	$0.1465000
2021-01-14	$0.1465000	$0.1535000	$0.1535000	$0.1535000
2021-01-15	$0.1535000	$0.1442000	$0.1442000	$0.1442000
2021-01-16	$0.1442000	$0.1412000	$0.1412000	$0.1412000
2021-01-17	$0.1412000	$0.1405000	$0.1405000	$0.1405000
2021-01-18	$0.1405000	$0.1436000	$0.1436000	$0.1436000
2021-01-19	$0.1436000	$0.1409000	$0.1409000	$0.1409000
2021-01-20	$0.1409000	$0.1392000	$0.1392000	$0.1392000
2021-01-21	$0.1392000	$0.1209000	$0.1209000	$0.1209000
2021-01-22	$0.1209000	$0.1294000	$0.1294000	$0.1294000
2021-01-23	$0.1294000	$0.1259000	$0.1259000	$0.1259000
2021-01-24	$0.1259000	$0.1266000	$0.1266000	$0.1266000
2021-01-25	$0.1266000	$0.1265000	$0.1265000	$0.1265000
2021-01-26	$0.1265000	$0.1275000	$0.1275000	$0.1275000
2021-01-27	$0.1275000	$0.1193000	$0.1193000	$0.1193000
2021-01-28	$0.1193000	$0.1311000	$0.1311000	$0.1311000
2021-01-29	$0.1311000	$0.1343000	$0.1343000	$0.1343000
2021-01-30	$0.1343000	$0.1345000	$0.1345000	$0.1345000
2021-01-31	$0.1345000	$0.1299000	$0.1299000	$0.1299000
2021-02-01	$0.1299000	$0.1315000	$0.1315000	$0.1315000
2021-02-02	$0.1315000	$0.1393000	$0.1393000	$0.1393000
2021-02-03	$0.1393000	$0.1477000	$0.1477000	$0.1477000
2021-02-04	$0.1477000	$0.1450000	$0.1450000	$0.1450000
2021-02-05	$0.1450000	$0.1502000	$0.1502000	$0.1502000
2021-02-06	$0.1502000	$0.1539000	$0.1539000	$0.1539000
2021-02-07	$0.1539000	$0.1524000	$0.1524000	$0.1524000
2021-02-08	$0.1524000	$0.1820000	$0.1820000	$0.1820000
2021-02-09	$0.1820000	$0.1823000	$0.1823000	$0.1823000
2021-02-10	$0.1823000	$0.1758000	$0.1758000	$0.1758000
2021-02-11	$0.1758000	$0.1882000	$0.1882000	$0.1882000
2021-02-12	$0.1882000	$0.1859000	$0.1859000	$0.1859000
2021-02-13	$0.1859000	$0.1851000	$0.1851000	$0.1851000
2021-02-14	$0.1851000	$0.1907000	$0.1907000	$0.1907000
2021-02-15	$0.1907000	$0.1879000	$0.1879000	$0.1879000
2021-02-16	$0.1879000	$0.1928000	$0.1928000	$0.1928000
2021-02-17	$0.1928000	$0.2044000	$0.2044000	$0.2044000
2021-02-18	$0.2044000	$0.2022000	$0.2022000	$0.2022000
2021-02-19	$0.2022000	$0.2193000	$0.2193000	$0.2193000
2021-02-20	$0.2193000	$0.2191000	$0.2191000	$0.2191000
2021-02-21	$0.2191000	$0.2253000	$0.2253000	$0.2253000
2021-02-22	$0.2253000	$0.2122000	$0.2122000	$0.2122000
2021-02-23	$0.2122000	$0.1917000	$0.1917000	$0.1917000
2021-02-24	$0.1917000	$0.1950000	$0.1950000	$0.1950000
2021-02-25	$0.1950000	$0.1846000	$0.1846000	$0.1846000
2021-02-26	$0.1846000	$0.1816000	$0.1816000	$0.1816000
2021-02-27	$0.1816000	$0.1811000	$0.1811000	$0.1811000
2021-02-28	$0.1811000	$0.1774000	$0.1774000	$0.1774000
2021-03-01	$0.1774000	$0.1946000	$0.1946000	$0.1946000
2021-03-02	$0.1946000	$0.1901000	$0.1901000	$0.1901000
2021-03-03	$0.1901000	$0.1975000	$0.1975000	$0.1975000
2021-03-04	$0.1975000	$0.1896000	$0.1896000	$0.1896000
2021-03-05	$0.1896000	$0.1912000	$0.1912000	$0.1912000
2021-03-06	$0.1912000	$0.1917000	$0.1917000	$0.1917000
2021-03-07	$0.1917000	$0.1998000	$0.1998000	$0.1998000
2021-03-08	$0.1998000	$0.2054000	$0.2054000	$0.2054000
2021-03-09	$0.2054000	$0.2153000	$0.2153000	$0.2153000
2021-03-10	$0.2153000	$0.2191000	$0.2191000	$0.2191000
2021-03-11	$0.2191000	$0.2266000	$0.2266000	$0.2266000
2021-03-12	$0.2266000	$0.2244000	$0.2244000	$0.2244000
2021-03-13	$0.2244000	$0.2398000	$0.2398000	$0.2398000
2021-03-14	$0.2398000	$0.2313000	$0.2313000	$0.2313000
2021-03-15	$0.2313000	$0.2182000	$0.2182000	$0.2182000
2021-03-16	$0.2182000	$0.2231000	$0.2231000	$0.2231000
2021-03-17	$0.2231000	$0.2309000	$0.2309000	$0.2309000
2021-03-18	$0.2309000	$0.2260000	$0.2260000	$0.2260000
2021-03-19	$0.2260000	$0.2276000	$0.2276000	$0.2276000
2021-03-20	$0.2276000	$0.2278000	$0.2278000	$0.2278000
2021-03-21	$0.2278000	$0.2249000	$0.2249000	$0.2249000
2021-03-22	$0.2249000	$0.2121000	$0.2121000	$0.2121000
2021-03-23	$0.2121000	$0.2131000	$0.2131000	$0.2131000
2021-03-24	$0.2131000	$0.2050000	$0.2050000	$0.2050000
2021-03-25	$0.2050000	$0.2012000	$0.2012000	$0.2012000
2021-03-26	$0.2012000	$0.2158000	$0.2158000	$0.2158000
2021-03-27	$0.2158000	$0.2190000	$0.2190000	$0.2190000
2021-03-28	$0.2190000	$0.2187000	$0.2187000	$0.2187000
2021-03-29	$0.2187000	$0.2259000	$0.2259000	$0.2259000
2021-03-30	$0.2259000	$0.2304000	$0.2304000	$0.2304000
2021-03-31	$0.2304000	$0.2305000	$0.2305000	$0.2305000
2021-04-01	$0.2305000	$0.2302000	$0.2302000	$0.2302000
2021-04-02	$0.2302000	$0.2312000	$0.2312000	$0.2312000
2021-04-03	$0.2312000	$0.2237000	$0.2237000	$0.2237000
2021-04-04	$0.2237000	$0.2282000	$0.2282000	$0.2282000
2021-04-05	$0.2282000	$0.2317000	$0.2317000	$0.2317000
2021-04-06	$0.2317000	$0.2274000	$0.2274000	$0.2274000
2021-04-07	$0.2274000	$0.2193000	$0.2193000	$0.2193000
2021-04-08	$0.2193000	$0.2277000	$0.2277000	$0.2277000
2021-04-09	$0.2277000	$0.2278000	$0.2278000	$0.2278000
2021-04-10	$0.2278000	$0.2344000	$0.2344000	$0.2344000
2021-04-11	$0.2344000	$0.2351000	$0.2351000	$0.2351000
2021-04-12	$0.2351000	$0.2346000	$0.2346000	$0.2346000
2021-04-13	$0.2346000	$0.2491000	$0.2491000	$0.2491000
2021-04-14	$0.2491000	$0.2468000	$0.2468000	$0.2468000
2021-04-15	$0.2468000	$0.2479000	$0.2479000	$0.2479000
2021-04-16	$0.2479000	$0.2408000	$0.2408000	$0.2408000
2021-04-17	$0.2408000	$0.2354000	$0.2354000	$0.2354000
2021-04-18	$0.2354000	$0.2205000	$0.2205000	$0.2205000
2021-04-19	$0.2205000	$0.2183000	$0.2183000	$0.2183000
2021-04-20	$0.2183000	$0.2215000	$0.2215000	$0.2215000
2021-04-21	$0.2215000	$0.2109000	$0.2109000	$0.2109000
2021-04-22	$0.2109000	$0.2027000	$0.2027000	$0.2027000
2021-04-23	$0.2027000	$0.2006000	$0.2006000	$0.2006000
2021-04-24	$0.2006000	$0.1965000	$0.1965000	$0.1965000
2021-04-25	$0.1965000	$0.1926000	$0.1926000	$0.1926000
2021-04-26	$0.1926000	$0.2119000	$0.2119000	$0.2119000
2021-04-27	$0.2119000	$0.2159000	$0.2159000	$0.2159000
2021-04-28	$0.2159000	$0.2151000	$0.2151000	$0.2151000
2021-04-29	$0.2151000	$0.2100000	$0.2100000	$0.2100000
2021-04-30	$0.2100000	$0.2264000	$0.2264000	$0.2264000
2021-05-01	$0.2264000	$0.2267000	$0.2267000	$0.2267000
2021-05-02	$0.2267000	$0.2220000	$0.2220000	$0.2220000
2021-05-03	$0.2220000	$0.2242000	$0.2242000	$0.2242000
2021-05-04	$0.2242000	$0.2087000	$0.2087000	$0.2087000
2021-05-05	$0.2087000	$0.2254000	$0.2254000	$0.2254000
2021-05-06	$0.2254000	$0.2213000	$0.2213000	$0.2213000
2021-05-07	$0.2213000	$0.2249000	$0.2249000	$0.2249000
2021-05-08	$0.2249000	$0.2311000	$0.2311000	$0.2311000
2021-05-09	$0.2311000	$0.2285000	$0.2285000	$0.2285000
2021-05-10	$0.2285000	$0.2190000	$0.2190000	$0.2190000
2021-05-11	$0.2190000	$0.2225000	$0.2225000	$0.2225000
2021-05-12	$0.2225000	$0.1941000	$0.1941000	$0.1941000
2021-05-13	$0.1941000	$0.1948000	$0.1948000	$0.1948000
2021-05-14	$0.1948000	$0.1956000	$0.1956000	$0.1956000
2021-05-15	$0.1956000	$0.1834000	$0.1834000	$0.1834000
2021-05-16	$0.1834000	$0.1822000	$0.1822000	$0.1822000
2021-05-17	$0.1822000	$0.1707000	$0.1707000	$0.1707000
2021-05-18	$0.1707000	$0.1681000	$0.1681000	$0.1681000
2021-05-19	$0.1681000	$0.1441000	$0.1441000	$0.1441000
2021-05-20	$0.1441000	$0.1591000	$0.1591000	$0.1591000
2021-05-21	$0.1591000	$0.1464000	$0.1464000	$0.1464000
2021-05-22	$0.1464000	$0.1470000	$0.1470000	$0.1470000
2021-05-23	$0.1470000	$0.1361000	$0.1361000	$0.1361000
2021-05-24	$0.1361000	$0.1522000	$0.1522000	$0.1522000
2021-05-25	$0.1522000	$0.1505000	$0.1505000	$0.1505000
2021-05-26	$0.1505000	$0.1540000	$0.1540000	$0.1540000
2021-05-27	$0.1540000	$0.1511000	$0.1511000	$0.1511000
2021-05-28	$0.1511000	$0.1399000	$0.1399000	$0.1399000
2021-05-29	$0.1399000	$0.1357000	$0.1357000	$0.1357000
2021-05-30	$0.1357000	$0.1398000	$0.1398000	$0.1398000
2021-05-31	$0.1398000	$0.1462000	$0.1462000	$0.1462000
2021-06-01	$0.1462000	$0.1438000	$0.1438000	$0.1438000
2021-06-02	$0.1438000	$0.1473000	$0.1473000	$0.1473000
2021-06-03	$0.1473000	$0.1538000	$0.1538000	$0.1538000
2021-06-04	$0.1538000	$0.1445000	$0.1445000	$0.1445000
2021-06-05	$0.1445000	$0.1393000	$0.1393000	$0.1393000
2021-06-06	$0.1393000	$0.1403000	$0.1403000	$0.1403000
2021-06-07	$0.1403000	$0.1316000	$0.1316000	$0.1316000
2021-06-08	$0.1316000	$0.1310000	$0.1310000	$0.1310000
2021-06-09	$0.1310000	$0.1466000	$0.1466000	$0.1466000
2021-06-10	$0.1466000	$0.1438000	$0.1438000	$0.1438000
2021-06-11	$0.1438000	$0.1464000	$0.1464000	$0.1464000
2021-06-12	$0.1464000	$0.1393000	$0.1393000	$0.1393000
2021-06-13	$0.1393000	$0.1529000	$0.1529000	$0.1529000
2021-06-14	$0.1529000	$0.1589000	$0.1589000	$0.1589000
2021-06-15	$0.1589000	$0.1574000	$0.1574000	$0.1574000
2021-06-16	$0.1574000	$0.1503000	$0.1503000	$0.1503000
2021-06-17	$0.1503000	$0.1493000	$0.1493000	$0.1493000
2021-06-18	$0.1493000	$0.1405000	$0.1405000	$0.1405000
2021-06-19	$0.1405000	$1.19	$0.1405000	$0.1185000

ბაზარი

წყვილი	გაცვლა
SWING/BTC	bittrex
SWING/BTC	cryptopia
SWING/DOGE	cryptopia
SWING/DOTC	cryptopia
SWING/FTC	cryptopia
SWING/LTC	cryptopia
SWING/POP	cryptopia
SWING/UNO	cryptopia
SWING/XMR	cryptopia
SWING/BTC	yobit
SWING/DOGE	yobit
SWING/ETH	yobit
SWING/RUR	yobit
SWING/USD	yobit
SWING/WAVES	yobit

აღწერა

SwingCoin is a cryptocurrency that allows instant payments to anyone in the world. SwingCoin is a Pow/PoS hybrid with strategic block rewards.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Swing -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Swing -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Sluts

CHEEKS

BlackPool

Marvin Inu (ETH...

AI⁴ | Recursive...

STRAKS

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Swing
SWING Coin Values SWING

Swing valuesUSD ფასი
$ 0.0203

Swing BTC ფასი
0.00000067

Swing 24 სთ
$ 0

Swing მარკეტ კაპიტალი
$ 129,122

Swing SWING Coin Values SWING

Swing valuesUSD ფასი $ 0.0203

Swing BTC ფასი 0.00000067

Swing 24 სთ $ 0

Swing მარკეტ კაპიტალი $ 129,122

გააზიარე Swing -ის ფასი

Swing ფასი დიაგრამა

Swing ფასი მაღალი / დაბალი ფასების დიაგრამა

Swing Crypto Technology

Swing Crypto Market

Swing Crypto ICO Description

Swing კრიპტო ტექნოლოგია

Swing Crypto Features

Swing
SWING Coin Values SWING

Swing valuesUSD ფასი
$ 0.0203

Swing BTC ფასი
0.00000067

Swing 24 სთ
$ 0

Swing მარკეტ კაპიტალი
$ 129,122