SYNC Coin Values SYNC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25524
ბაზარი: 113650
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25524
აქტიური კრიპტოვალუტები
59.09%
Bitcoin Share
SYNC Network კრიპტო ქოინი Rank 2595
ვებსაიტი
210,656,947 SYNC
კრიპტო საფულე
SYNC Network
SYNC Network valuesUSD ფასი $ 0.0010
$ 0.0010
SYNC Network BTC ფასი 0.00000001
0.00000001
SYNC Network 24 სთ $ 0
$ 0
SYNC Network მარკეტ კაპიტალი $ 210,145
$ 210,145
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს SYNC Network ფასი აშშ დოლარიში
0.0010
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 210,656,947 SYNC ტრიალებს ბაზარზე. SYNC Network ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SYNC Network . მიიღეთ SYNC Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
SYNC Network
სიმბოლო
SYNC
ალგორითმი
X11
BTC ფასი
0.00000001 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
210,656,947 SYNC
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Twitter
ვებსაიტი
გააზიარე SYNC Network -ის ფასი
SYNC დიაგრამა
SYNC Network ფასი დიაგრამა
SYNC მაღალი / დაბალი ფასების დიაგრამა
SYNC Network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SYNC Network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-07-12 | $0.0002180 | $0.0002260 | $0.0002270 | $0.0002180 |
| 2024-07-13 | $0.0002260 | $0.0002100 | $0.0002580 | $0.0002070 |
| 2024-07-14 | $0.0002100 | $0.0002000 | $0.0002550 | $0.0001930 |
| 2024-07-15 | $0.0002000 | $0.0002320 | $0.0002420 | $0.0002000 |
| 2024-07-16 | $0.0002320 | $0.0002340 | $0.0002370 | $0.0002070 |
| 2024-07-17 | $0.0002340 | $0.0002160 | $0.0002980 | $0.0002090 |
| 2024-07-18 | $0.0002160 | $0.0002110 | $0.0002310 | $0.0002020 |
| 2024-07-19 | $0.0002110 | $0.0002040 | $0.0002140 | $0.0002000 |
| 2024-07-20 | $0.0002040 | $0.0001900 | $0.0002100 | $0.0001890 |
| 2024-07-21 | $0.0001900 | $0.0002070 | $0.0002070 | $0.0001800 |
| 2024-07-22 | $0.0002070 | $0.0001750 | $0.0002070 | $0.0001750 |
| 2024-07-23 | $0.0001750 | $0.0001760 | $0.0002210 | $0.0001700 |
| 2024-07-24 | $0.0001760 | $0.0001770 | $0.0001890 | $0.0001690 |
| 2024-07-25 | $0.0001770 | $0.0001810 | $0.0002270 | $0.0001620 |
| 2024-07-26 | $0.0001810 | $0.0001980 | $0.0002250 | $0.0001660 |
| 2024-07-27 | $0.0001980 | $0.0001770 | $0.0002070 | $0.0001700 |
| 2024-07-28 | $0.0001770 | $0.0001760 | $0.0001930 | $0.0001660 |
| 2024-07-29 | $0.0001760 | $0.0001760 | $0.0001960 | $0.0001690 |
| 2024-07-30 | $0.0001760 | $0.0001740 | $0.0001780 | $0.0001640 |
| 2024-07-31 | $0.0001740 | $0.0001620 | $0.0001760 | $0.0001590 |
| 2024-08-01 | $0.0001620 | $0.0001670 | $0.0001990 | $0.0001470 |
| 2024-08-02 | $0.0001670 | $0.0001410 | $0.0001820 | $0.0001360 |
| 2024-08-03 | $0.0001410 | $0.0001360 | $0.0001490 | $0.0001350 |
| 2024-08-04 | $0.0001360 | $0.0001350 | $0.0001550 | $0.0001310 |
| 2024-08-05 | $0.0001350 | $0.0001350 | $0.0001970 | $0.0001180 |
| 2024-08-06 | $0.0001350 | $0.0001430 | $0.0001600 | $0.0001250 |
| 2024-08-07 | $0.0001430 | $0.0001330 | $0.0001500 | $0.0001260 |
| 2024-08-08 | $0.0001330 | $0.0001600 | $0.0001670 | $0.0001280 |
| 2024-08-09 | $0.0001600 | $0.0001560 | $0.0001760 | $0.0001380 |
| 2024-08-10 | $0.0001560 | $0.0001640 | $0.0001720 | $0.0001460 |
| 2024-08-11 | $0.0001640 | $0.0001510 | $0.0001700 | $0.0001290 |
| 2024-08-12 | $0.0001510 | $0.0001450 | $0.0001710 | $0.0001280 |
| 2024-08-13 | $0.0001450 | $0.0001500 | $0.0001610 | $0.0001450 |
| 2024-08-14 | $0.0001500 | $0.0001510 | $0.0001640 | $0.0001420 |
| 2024-08-15 | $0.0001510 | $0.0001490 | $0.0001600 | $0.0001430 |
| 2024-08-16 | $0.0001490 | $0.0001530 | $0.0001540 | $0.0001260 |
| 2024-08-17 | $0.0001530 | $0.0001570 | $0.0001710 | $0.0001330 |
| 2024-08-18 | $0.0001570 | $0.0001500 | $0.0001730 | $0.0001500 |
| 2024-08-19 | $0.0001500 | $0.0001550 | $0.0001580 | $0.0001410 |
| 2024-08-20 | $0.0001550 | $0.0001520 | $0.0001700 | $0.0001500 |
| 2024-08-21 | $0.0001520 | $0.0001470 | $0.0001720 | $0.0001410 |
| 2024-08-22 | $0.0001470 | $0.0001550 | $0.0001560 | $0.0001470 |
| 2024-08-23 | $0.0001550 | $0.0001520 | $0.0001680 | $0.0001390 |
| 2024-08-24 | $0.0001520 | $0.0001620 | $0.0001700 | $0.0001480 |
| 2024-08-25 | $0.0001620 | $0.0001580 | $0.0001700 | $0.0001550 |
| 2024-08-26 | $0.0001580 | $0.0001520 | $0.0001640 | $0.0001460 |
| 2024-08-27 | $0.0001520 | $0.0001390 | $0.0001590 | $0.0001390 |
| 2024-08-28 | $0.0001390 | $0.0001300 | $0.0001520 | $0.0001260 |
| 2024-08-29 | $0.0001300 | $0.0001480 | $0.0001480 | $0.0001300 |
| 2024-08-30 | $0.0001480 | $0.0001460 | $0.0001500 | $0.0001230 |
| 2024-08-31 | $0.0001460 | $0.0001370 | $0.0001510 | $0.0001260 |
| 2024-09-01 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001270 |
| 2024-09-02 | $0.0001410 | $0.0001300 | $0.0001410 | $0.0001260 |
| 2024-09-03 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2024-09-04 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2024-09-05 | $0.0001320 | $0.0001270 | $0.0001320 | $0.0001200 |
| 2024-09-06 | $0.0001270 | $0.0001200 | $0.0001330 | $0.0001110 |
| 2024-09-07 | $0.0001200 | $0.0001390 | $0.0001400 | $0.0001160 |
| 2024-09-08 | $0.0001390 | $0.0001400 | $0.0001560 | $0.0001260 |
| 2024-09-09 | $0.0001400 | $0.0001300 | $0.0001390 | $0.0001210 |
| 2024-09-10 | $0.0001300 | $0.0001320 | $0.0001420 | $0.0001280 |
| 2024-09-11 | $0.0001320 | $0.0001460 | $0.0001710 | $0.0001280 |
| 2024-09-12 | $0.0001460 | $0.0001540 | $0.0001550 | $0.0001330 |
| 2024-09-13 | $0.0001540 | $0.0001520 | $0.0001630 | $0.0001360 |
| 2024-09-14 | $0.0001520 | $0.0001520 | $0.0001570 | $0.0001380 |
| 2024-09-15 | $0.0001520 | $0.0001460 | $0.0001540 | $0.0001360 |
| 2024-09-16 | $0.0001460 | $0.0001470 | $0.0001490 | $0.0001280 |
| 2024-09-17 | $0.0001470 | $0.0001400 | $0.0001520 | $0.0001340 |
| 2024-09-18 | $0.0001400 | $0.0001530 | $0.0002370 | $0.0001310 |
| 2024-09-19 | $0.0001530 | $0.0001480 | $0.0001610 | $0.0001090 |
| 2024-09-20 | $0.0001480 | $0.0001640 | $0.0001700 | $0.0001340 |
| 2024-09-21 | $0.0001640 | $0.0001560 | $0.0001700 | $0.0001430 |
| 2024-09-22 | $0.0001560 | $0.0001850 | $0.0002200 | $0.0001540 |
| 2024-09-23 | $0.0001850 | $0.0001800 | $0.0002340 | $0.0001600 |
| 2024-09-24 | $0.0001800 | $0.0001910 | $0.0002110 | $0.0001690 |
| 2024-09-25 | $0.0001910 | $0.0001930 | $0.0001980 | $0.0001580 |
| 2024-09-26 | $0.0001930 | $0.0001880 | $0.0002340 | $0.0001870 |
| 2024-09-27 | $0.0001880 | $0.0002110 | $0.0002900 | $0.0001880 |
| 2024-09-28 | $0.0002110 | $0.0002040 | $0.0002340 | $0.0001920 |
| 2024-09-29 | $0.0002040 | $0.0001990 | $0.0002160 | $0.0001920 |
| 2024-09-30 | $0.0001990 | $0.0001900 | $0.0002110 | $0.0001830 |
| 2024-10-01 | $0.0001900 | $0.0002480 | $0.0003200 | $0.0001860 |
| 2024-10-02 | $0.0002480 | $0.0002600 | $0.0003160 | $0.0001900 |
| 2024-10-03 | $0.0002600 | $0.0002250 | $0.0002750 | $0.0002100 |
| 2024-10-04 | $0.0002250 | $0.0002310 | $0.0002660 | $0.0002140 |
| 2024-10-05 | $0.0002310 | $0.0002330 | $0.0003120 | $0.0002270 |
| 2024-10-06 | $0.0002330 | $0.0002200 | $0.0002820 | $0.0002200 |
| 2024-10-07 | $0.0002200 | $0.0002220 | $0.0002240 | $0.0002060 |
| 2024-10-08 | $0.0002220 | $0.0002100 | $0.0002300 | $0.0002020 |
| 2024-10-09 | $0.0002100 | $0.0002240 | $0.0002290 | $0.0001920 |
| 2024-10-10 | $0.0002240 | $0.0001980 | $0.0002600 | $0.0001950 |
| 2024-10-11 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0001860 |
| 2024-10-12 | $0.0002080 | $0.0002220 | $0.0002300 | $0.0001970 |
| 2024-10-13 | $0.0002220 | $0.0002260 | $0.0002330 | $0.0001970 |
| 2024-10-14 | $0.0002260 | $0.0002210 | $0.0002430 | $0.0002030 |
| 2024-10-15 | $0.0002210 | $0.0002120 | $0.0002480 | $0.0002110 |
| 2024-10-16 | $0.0002120 | $0.0002180 | $0.0002390 | $0.0002100 |
| 2024-10-17 | $0.0002180 | $0.0002130 | $0.0002370 | $0.0002110 |
| 2024-10-18 | $0.0002130 | $0.0002150 | $0.0002250 | $0.0002040 |
| 2024-10-19 | $0.0002150 | $0.0002120 | $0.0002180 | $0.0002030 |
| 2024-10-20 | $0.0002120 | $0.0002180 | $0.0002240 | $0.0002000 |
| 2024-10-21 | $0.0002180 | $0.0002090 | $0.0002260 | $0.0001900 |
| 2024-10-22 | $0.0002090 | $0.0002040 | $0.0002180 | $0.0001860 |
| 2024-10-23 | $0.0002040 | $0.0001790 | $0.0002650 | $0.0001710 |
| 2024-10-24 | $0.0001790 | $0.0001820 | $0.0001910 | $0.0001730 |
| 2024-10-25 | $0.0001820 | $0.0001810 | $0.0001990 | $0.0001730 |
| 2024-10-26 | $0.0001810 | $0.0002070 | $0.0002180 | $0.0001670 |
| 2024-10-27 | $0.0002070 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2024-10-28 | $0.0001940 | $0.0002060 | $0.0002210 | $0.0001830 |
| 2024-10-29 | $0.0002060 | $0.0001760 | $0.0002070 | $0.0001740 |
| 2024-10-30 | $0.0001760 | $0.0001650 | $0.0001760 | $0.0001600 |
| 2024-10-31 | $0.0001650 | $0.0001450 | $0.0001660 | $0.0001450 |
| 2024-11-01 | $0.0001450 | $0.0001660 | $0.0001750 | $0.0001460 |
| 2024-11-02 | $0.0001660 | $0.0001800 | $0.0002060 | $0.0001490 |
| 2024-11-03 | $0.0001800 | $0.0001820 | $0.0002250 | $0.0001630 |
| 2024-11-04 | $0.0001820 | $0.0001640 | $0.0001840 | $0.0001600 |
| 2024-11-05 | $0.0001640 | $0.0001550 | $0.0001660 | $0.0001490 |
| 2024-11-06 | $0.0001550 | $0.0001660 | $0.0001700 | $0.0001520 |
| 2024-11-07 | $0.0001660 | $0.0001760 | $0.0001830 | $0.0001640 |
| 2024-11-08 | $0.0001760 | $0.0001770 | $0.0001850 | $0.0001700 |
| 2024-11-09 | $0.0001770 | $0.0001820 | $0.0001840 | $0.0001700 |
| 2024-11-10 | $0.0001820 | $0.0002140 | $0.0002780 | $0.0001820 |
| 2024-11-11 | $0.0002140 | $0.0002320 | $0.0002320 | $0.0002080 |
| 2024-11-12 | $0.0002320 | $0.0002510 | $0.0002850 | $0.0002140 |
| 2024-11-13 | $0.0002510 | $0.0002390 | $0.0002630 | $0.0002140 |
| 2024-11-14 | $0.0002390 | $0.0002250 | $0.0002660 | $0.0002040 |
| 2024-11-15 | $0.0002250 | $0.0002000 | $0.0002460 | $0.0002000 |
| 2024-11-16 | $0.0002000 | $0.0002080 | $0.0002310 | $0.0001850 |
| 2024-11-17 | $0.0002080 | $0.0002000 | $0.0002250 | $0.0001900 |
| 2024-11-18 | $0.0002000 | $0.0001890 | $0.0002050 | $0.0001750 |
| 2024-11-19 | $0.0001890 | $0.0001980 | $0.0002050 | $0.0001770 |
| 2024-11-20 | $0.0001980 | $0.0001840 | $0.0002020 | $0.0001700 |
| 2024-11-21 | $0.0001840 | $0.0001840 | $0.0001970 | $0.0001800 |
| 2024-11-22 | $0.0001840 | $0.0001900 | $0.0002000 | $0.0001770 |
| 2024-11-23 | $0.0001900 | $0.0002090 | $0.0002470 | $0.0001880 |
| 2024-11-24 | $0.0002090 | $0.0002360 | $0.0002590 | $0.0002090 |
| 2024-11-25 | $0.0002360 | $0.0002900 | $0.0003220 | $0.0002360 |
| 2024-11-26 | $0.0002900 | $0.0002700 | $0.0003230 | $0.0002680 |
| 2024-11-27 | $0.0002700 | $0.0002710 | $0.0002860 | $0.0002500 |
| 2024-11-28 | $0.0002710 | $0.0002720 | $0.0002850 | $0.0002630 |
| 2024-11-29 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002480 |
| 2024-11-30 | $0.0002840 | $0.0002790 | $0.0002840 | $0.0002440 |
| 2024-12-01 | $0.0002790 | $0.0002620 | $0.0002890 | $0.0002480 |
| 2024-12-02 | $0.0002620 | $0.0002470 | $0.0002620 | $0.0002160 |
| 2024-12-03 | $0.0002470 | $0.0002380 | $0.0002620 | $0.0002190 |
| 2024-12-04 | $0.0002380 | $0.0002580 | $0.0003000 | $0.0002200 |
| 2024-12-05 | $0.0002580 | $0.0002430 | $0.0002670 | $0.0002340 |
| 2024-12-06 | $0.0002430 | $0.0002470 | $0.0002670 | $0.0002100 |
| 2024-12-07 | $0.0002470 | $0.0002570 | $0.0002640 | $0.0002370 |
| 2024-12-08 | $0.0002570 | $0.0002480 | $0.0002710 | $0.0002400 |
| 2024-12-09 | $0.0002480 | $0.0002130 | $0.0002500 | $0.0002020 |
| 2024-12-10 | $0.0002130 | $0.0002010 | $0.0002250 | $0.0001890 |
| 2024-12-11 | $0.0002010 | $0.0002010 | $0.0002220 | $0.0001960 |
| 2024-12-12 | $0.0002010 | $0.0001980 | $0.0002250 | $0.0001860 |
| 2024-12-13 | $0.0001980 | $0.0002040 | $0.0002180 | $0.0001900 |
| 2024-12-14 | $0.0002040 | $0.0002020 | $0.0002190 | $0.0001960 |
| 2024-12-15 | $0.0002020 | $0.0001980 | $0.0002630 | $0.0001870 |
| 2024-12-16 | $0.0001980 | $0.0002110 | $0.0002300 | $0.0001860 |
| 2024-12-17 | $0.0002110 | $0.0002040 | $0.0002110 | $0.0001850 |
| 2024-12-18 | $0.0002040 | $0.0002040 | $0.0002280 | $0.0002000 |
| 2024-12-19 | $0.0002040 | $0.0001800 | $0.0002060 | $0.0001650 |
| 2024-12-20 | $0.0001800 | $0.0001740 | $0.0001840 | $0.0001460 |
| 2024-12-21 | $0.0001740 | $0.0001600 | $0.0002030 | $0.0001580 |
| 2024-12-22 | $0.0001600 | $0.0001560 | $0.0001760 | $0.0001530 |
| 2024-12-23 | $0.0001560 | $0.0001610 | $0.0001640 | $0.0001480 |
| 2024-12-24 | $0.0001610 | $0.0001820 | $0.0002300 | $0.0001590 |
| 2024-12-25 | $0.0001820 | $0.0001750 | $0.0002250 | $0.0001540 |
| 2024-12-26 | $0.0001750 | $0.0001750 | $0.0002240 | $0.0001550 |
| 2024-12-27 | $0.0001750 | $0.0001740 | $0.0001860 | $0.0001630 |
| 2024-12-28 | $0.0001740 | $0.0001490 | $0.0001960 | $0.0001490 |
| 2024-12-29 | $0.0001490 | $0.0001580 | $0.0002000 | $0.0001490 |
| 2024-12-30 | $0.0001580 | $0.0001530 | $0.0001750 | $0.0001490 |
| 2024-12-31 | $0.0001530 | $0.0001550 | $0.0001560 | $0.0001380 |
| 2025-01-01 | $0.0001550 | $0.0001580 | $0.0001610 | $0.0001450 |
| 2025-01-02 | $0.0001580 | $0.0001550 | $0.0001620 | $0.0001460 |
| 2025-01-03 | $0.0001550 | $0.0001410 | $0.0001760 | $0.0001400 |
| 2025-01-04 | $0.0001410 | $0.0001810 | $0.0001820 | $0.0001410 |
| 2025-01-05 | $0.0001810 | $0.0001580 | $0.0002000 | $0.0001570 |
| 2025-01-06 | $0.0001580 | $0.0001620 | $0.0001790 | $0.0001500 |
| 2025-01-07 | $0.0001620 | $0.0001640 | $0.0001680 | $0.0001400 |
| 2025-01-08 | $0.0001640 | $0.0001550 | $0.0001670 | $0.0001430 |
| 2025-01-09 | $0.0001550 | $0.0001470 | $0.0001600 | $0.0001400 |
| 2025-01-10 | $0.0001470 | $0.0001530 | $0.0001550 | $0.0001350 |
| 2025-01-11 | $0.0001530 | $0.0001460 | $0.0001530 | $0.0001390 |
| 2025-01-12 | $0.0001460 | $0.0001490 | $0.0001940 | $0.0001400 |
| 2025-01-13 | $0.0001490 | $0.0001420 | $0.0001690 | $0.0001320 |
| 2025-01-14 | $0.0001420 | $0.0001490 | $0.0001520 | $0.0001380 |
| 2025-01-15 | $0.0001490 | $0.0001530 | $0.0001690 | $0.0001400 |
| 2025-01-16 | $0.0001530 | $0.0001520 | $0.0001650 | $0.0001260 |
| 2025-01-17 | $0.0001520 | $0.0001730 | $0.0002460 | $0.0001400 |
| 2025-01-18 | $0.0001730 | $0.0001640 | $0.0002010 | $0.0001520 |
| 2025-01-19 | $0.0001640 | $0.0001500 | $0.0002000 | $0.0001460 |
| 2025-01-20 | $0.0001500 | $0.0001460 | $0.0001600 | $0.0001400 |
| 2025-01-21 | $0.0001460 | $0.0001500 | $0.0001600 | $0.0001390 |
| 2025-01-22 | $0.0001500 | $0.0001490 | $0.0001610 | $0.0001400 |
| 2025-01-23 | $0.0001490 | $0.0001480 | $0.0001590 | $0.0001400 |
| 2025-01-24 | $0.0001480 | $0.0001540 | $0.0001750 | $0.0001420 |
| 2025-01-25 | $0.0001540 | $0.0001550 | $0.0001590 | $0.0001430 |
| 2025-01-26 | $0.0001550 | $0.0001530 | $0.0001790 | $0.0001500 |
| 2025-01-27 | $0.0001530 | $0.0001510 | $0.0001660 | $0.0001290 |
| 2025-01-28 | $0.0001510 | $0.0001420 | $0.0001510 | $0.0001350 |
| 2025-01-29 | $0.0001420 | $0.0001470 | $0.0001510 | $0.0001300 |
| 2025-01-30 | $0.0001470 | $0.0001610 | $0.0001630 | $0.0001420 |
| 2025-01-31 | $0.0001610 | $0.0001640 | $0.0001700 | $0.0001510 |
| 2025-02-01 | $0.0001640 | $0.0001480 | $0.0001880 | $0.0001450 |
| 2025-02-02 | $0.0001480 | $0.0001450 | $0.0001610 | $0.0001400 |
| 2025-02-03 | $0.0001450 | $0.0001430 | $0.0001540 | $0.0001160 |
| 2025-02-04 | $0.0001430 | $0.0001310 | $0.0001700 | $0.0001160 |
| 2025-02-05 | $0.0001310 | $0.0001490 | $0.0001620 | $0.0001250 |
| 2025-02-06 | $0.0001490 | $0.0001350 | $0.0001570 | $0.0001330 |
| 2025-02-07 | $0.0001350 | $0.0001350 | $0.0001500 | $0.0001250 |
| 2025-02-08 | $0.0001350 | $0.0001210 | $0.0001350 | $0.0001200 |
| 2025-02-09 | $0.0001210 | $0.0001190 | $0.0001240 | $0.0001160 |
| 2025-02-10 | $0.0001190 | $0.0001220 | $0.0001240 | $0.0001180 |
| 2025-02-11 | $0.0001220 | $0.0001110 | $0.0001230 | $0.0001040 |
| 2025-02-12 | $0.0001110 | $0.0001030 | $0.0001170 | $0.0001020 |
| 2025-02-13 | $0.0001030 | $0.0001020 | $0.0001250 | $0.0001000 |
| 2025-02-14 | $0.0001020 | $0.0001020 | $0.0001120 | $0.0000940 |
| 2025-02-15 | $0.0001020 | $0.0001020 | $0.0001190 | $0.0000930 |
| 2025-02-16 | $0.0001020 | $0.0001190 | $0.0001340 | $0.0000920 |
| 2025-02-17 | $0.0001190 | $0.0001120 | $0.0001250 | $0.0000940 |
| 2025-02-18 | $0.0001120 | $0.0000960 | $0.0001240 | $0.0000920 |
| 2025-02-19 | $0.0000960 | $0.0001020 | $0.0001140 | $0.0000910 |
| 2025-02-20 | $0.0001020 | $0.0001020 | $0.0001130 | $0.0000830 |
| 2025-02-21 | $0.0001020 | $0.0000960 | $0.0001120 | $0.0000850 |
| 2025-02-22 | $0.0000960 | $0.0000910 | $0.0001020 | $0.0000850 |
| 2025-02-23 | $0.0000910 | $0.0000940 | $0.0000960 | $0.0000860 |
| 2025-02-24 | $0.0000940 | $0.0000880 | $0.0000970 | $0.0000810 |
| 2025-02-25 | $0.0000880 | $0.0000850 | $0.0001020 | $0.0000810 |
| 2025-02-26 | $0.0000850 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2025-02-27 | $0.0000930 | $0.0000860 | $0.0001020 | $0.0000860 |
| 2025-02-28 | $0.0000860 | $0.0000960 | $0.0001000 | $0.0000860 |
| 2025-03-01 | $0.0000960 | $0.0000980 | $0.0001020 | $0.0000870 |
| 2025-03-02 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000920 |
| 2025-03-03 | $0.0000960 | $0.0000900 | $0.0000970 | $0.0000860 |
| 2025-03-04 | $0.0000900 | $0.0000790 | $0.0000910 | $0.0000740 |
| 2025-03-05 | $0.0000790 | $0.0000800 | $0.0000890 | $0.0000760 |
| 2025-03-06 | $0.0000800 | $0.0000830 | $0.0000920 | $0.0000800 |
| 2025-03-07 | $0.0000830 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2025-03-08 | $0.0000820 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2025-03-09 | $0.0000780 | $0.0000810 | $0.0000910 | $0.0000780 |
| 2025-03-10 | $0.0000810 | $0.0000730 | $0.0000880 | $0.0000700 |
| 2025-03-11 | $0.0000730 | $0.0000760 | $0.0000790 | $0.0000700 |
| 2025-03-12 | $0.0000760 | $0.0000730 | $0.0000890 | $0.0000660 |
| 2025-03-13 | $0.0000730 | $0.0000710 | $0.0000780 | $0.0000610 |
| 2025-03-14 | $0.0000710 | $0.0000850 | $0.0000970 | $0.0000700 |
| 2025-03-15 | $0.0000850 | $0.0000800 | $0.0000890 | $0.0000700 |
| 2025-03-16 | $0.0000800 | $0.0000760 | $0.0000870 | $0.0000700 |
| 2025-03-17 | $0.0000760 | $0.0000590 | $0.0000860 | $0.0000550 |
| 2025-03-18 | $0.0000590 | $0.0000590 | $0.0000630 | $0.0000550 |
| 2025-03-19 | $0.0000590 | $0.0000620 | $0.0000680 | $0.0000590 |
| 2025-03-20 | $0.0000620 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2025-03-21 | $0.0000620 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2025-03-22 | $0.0000600 | $0.0000580 | $0.0000670 | $0.0000560 |
| 2025-03-23 | $0.0000580 | $0.0000720 | $0.0000780 | $0.0000540 |
| 2025-03-24 | $0.0000720 | $0.0000650 | $0.0000740 | $0.0000500 |
| 2025-03-25 | $0.0000650 | $0.0000810 | $0.0001020 | $0.0000620 |
| 2025-03-26 | $0.0000810 | $0.0000790 | $0.0000910 | $0.0000730 |
| 2025-03-27 | $0.0000790 | $0.0000970 | $0.0001050 | $0.0000770 |
| 2025-03-28 | $0.0000970 | $0.0001020 | $0.0002800 | $0.0000820 |
| 2025-03-29 | $0.0001020 | $0.0000870 | $0.0001020 | $0.0000860 |
| 2025-03-30 | $0.0000870 | $0.0000870 | $0.0000950 | $0.0000850 |
| 2025-03-31 | $0.0000870 | $0.0000900 | $0.0001060 | $0.0000800 |
| 2025-04-01 | $0.0000900 | $0.0000950 | $0.0001450 | $0.0000780 |
| 2025-04-02 | $0.0000950 | $0.0001020 | $0.0001080 | $0.0000910 |
| 2025-04-03 | $0.0001020 | $0.0000940 | $0.0001860 | $0.0000900 |
| 2025-04-04 | $0.0000940 | $0.0000890 | $0.0001000 | $0.0000870 |
| 2025-04-05 | $0.0000890 | $0.0000870 | $0.0000900 | $0.0000810 |
| 2025-04-06 | $0.0000870 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2025-04-07 | $0.0000770 | $0.0000740 | $0.0000840 | $0.0000700 |
| 2025-04-08 | $0.0000740 | $0.0000730 | $0.0000800 | $0.0000670 |
| 2025-04-09 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2025-04-10 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2025-04-11 | $0.0000710 | $0.0000830 | $0.0001030 | $0.0000700 |
| 2025-04-12 | $0.0000830 | $0.0001100 | $0.0002540 | $0.0000750 |
| 2025-04-13 | $0.0001100 | $0.0000860 | $0.0001200 | $0.0000760 |
| 2025-04-14 | $0.0000860 | $0.0001000 | $0.0001060 | $0.0000860 |
| 2025-04-15 | $0.0001000 | $0.0000990 | $0.0001060 | $0.0000970 |
| 2025-04-16 | $0.0000990 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2025-04-17 | $0.0000950 | $0.0001280 | $0.0001780 | $0.0000920 |
| 2025-04-18 | $0.0001280 | $0.0001130 | $0.0001410 | $0.0001070 |
| 2025-04-19 | $0.0001130 | $0.0001100 | $0.0001210 | $0.0001080 |
| 2025-04-20 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2025-04-21 | $0.0001080 | $0.0000960 | $0.0001450 | $0.0000900 |
| 2025-04-22 | $0.0000960 | $0.0000970 | $0.0001000 | $0.0000800 |
| 2025-04-23 | $0.0000970 | $0.0000920 | $0.0001000 | $0.0000880 |
| 2025-04-24 | $0.0000920 | $0.0000900 | $0.0000970 | $0.0000900 |
| 2025-04-25 | $0.0000900 | $0.0000880 | $0.0000980 | $0.0000810 |
| 2025-04-26 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000820 |
| 2025-04-27 | $0.0000860 | $0.0000860 | $0.0000950 | $0.0000850 |
| 2025-04-28 | $0.0000860 | $0.0000880 | $0.0000910 | $0.0000810 |
| 2025-04-29 | $0.0000880 | $0.0000830 | $0.0001240 | $0.0000800 |
| 2025-04-30 | $0.0000830 | $0.0000800 | $0.0000870 | $0.0000720 |
| 2025-05-01 | $0.0000800 | $0.0000810 | $0.0001000 | $0.0000740 |
| 2025-05-02 | $0.0000810 | $0.0000670 | $0.0000810 | $0.0000610 |
| 2025-05-03 | $0.0000670 | $0.0000640 | $0.0000800 | $0.0000600 |
| 2025-05-04 | $0.0000640 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2025-05-05 | $0.0000580 | $0.0000670 | $0.0000710 | $0.0000560 |
| 2025-05-06 | $0.0000670 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2025-05-07 | $0.0000620 | $0.0000380 | $0.0001360 | $0.0000380 |
| 2025-05-08 | $0.0000380 | $0.0000610 | $0.0000880 | $0.0000350 |
| 2025-05-09 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000460 |
| 2025-05-10 | $0.0000490 | $0.0000650 | $0.0000880 | $0.0000480 |
| 2025-05-11 | $0.0000650 | $0.0000680 | $0.0000880 | $0.0000570 |
| 2025-05-12 | $0.0000680 | $0.0000600 | $0.0000760 | $0.0000590 |
| 2025-05-13 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000540 |
| 2025-05-14 | $0.0000550 | $0.0000530 | $0.0000770 | $0.0000370 |
| 2025-05-15 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000440 |
| 2025-05-16 | $0.0000520 | $0.0000540 | $0.0000580 | $0.0000500 |
| 2025-05-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-06-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-08-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-10 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-10-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-10-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-11-17 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-11-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-12-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-01-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-02-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2026-03-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
აღწერა
SYNC Network Crypto ICO Description
SyncCoin (SYNC) is an X11 algoithm alt Coin. The block time is sixty seconds and the POW phase ends after 1000 coins have been mined. The continuing POS phase is set to a rate of 1% per annum. There was a 0.5% premine.
ტექნოლოგია
SYNC Network კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SYNC Network -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SYNC Network Crypto Features
უკაცრავად, დეტალური ფუნქციები SYNC Network -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.