TechTrees - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

TechTrees კრიპტო ქოინი Rank 4820

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.07 %

24 სთ

-6.56 %

7 დღე

-21.09 %

დღეს TechTrees ფასი აშშ დოლარიში 0.0005 USD, და თუ გადაკეთდა Bitcoin არის 0.00000002 BTC. სულ N/A ტრიალებს ბაზარზე. TechTrees ფასი ამჟამად განიცდის ცვლილებას -6.56 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars TechTrees . მიიღეთ TechTrees's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

TechTrees

სიმბოლო

TTC

ალგორითმი

Scrypt

BTC ფასი

0.00000002 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 TTC

1 სთ

0.07 %

24 სთ

-6.56 %

7 დღე

-21.09 %

Twitter

TechTrees

ვებსაიტი

TechTrees

TTC დიაგრამა

TTC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0000080	$0.0000080	$0.0000130	$0.0000080
2015-12-29	$0.0000080	$0.0000090	$0.0000130	$0.0000090
2015-12-30	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2015-12-31	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-02	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2016-01-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-05	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2016-01-06	$0.0000130	$0.0000130	$0.0000170	$0.0000090
2016-01-07	$0.0000130	$0.0000090	$0.0000140	$0.0000090
2016-01-08	$0.0000090	$0.0000140	$0.0000140	$0.0000090
2016-01-09	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2016-01-10	$0.0000130	$0.0000090	$0.0000130	$0.0000090
2016-01-11	$0.0000090	$0.0000130	$0.0000180	$0.0000090
2016-01-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-15	$0.0000130	$0.0000110	$0.0000110	$0.0000110
2016-01-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-18	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-19	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-20	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-22	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-28	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-01-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-01-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-02-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-06	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-02-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-02-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-17	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-02-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-02	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-04	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-11	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-12	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-17	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-18	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-23	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-24	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-27	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-29	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-04-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-04-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-04-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-07	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-23	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-04-24	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-04-25	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-04-26	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-04-27	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-04-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-29	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-04-30	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-01	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-02	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-03	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-04	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-06	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-10	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-11	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-16	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-17	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-18	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-19	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-26	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-28	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2016-05-29	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2016-05-30	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-05-31	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-06-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-06-02	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-06-03	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-06-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-06	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-06-07	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-06-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-06-12	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2016-06-13	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-06-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-06-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-06-16	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2016-06-17	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-06-18	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-06-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-20	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-06-21	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2016-06-22	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2016-06-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-06-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-06-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-06-26	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-06-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-30	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-07-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-02	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-07-03	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2016-07-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-07	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-07-08	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-07-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-10	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-07-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-07-12	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-07-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-08-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-08-02	$0.0000180	$0.0000150	$0.0000150	$0.0000150
2016-08-03	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2016-08-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-06	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-08-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-14	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-08-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-20	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-22	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-08-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-24	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-08-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-09-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-09-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-09-03	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-09-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-08	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-09-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-09-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-09-11	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-09-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-08	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-10-09	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-10-10	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-10-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-22	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-10-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-10-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-10-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-10-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-01	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-03	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-11-04	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-09	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-10	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-11-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-16	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-17	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-18	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-24	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-26	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-27	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-12-01	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-12-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-16	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-17	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-12-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-12-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-12-20	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-12-21	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-12-22	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-12-23	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2016-12-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2016-12-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-12-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-12-27	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-12-28	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-12-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-01-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-01-02	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-01-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-01-04	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2017-01-05	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2017-01-06	$0.0000300	$0.0000270	$0.0000270	$0.0000270
2017-01-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-08	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-09	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-10	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-11	$0.0000270	$0.0000240	$0.0000240	$0.0000240
2017-01-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-01-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-01-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-16	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-01-18	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2017-01-19	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-01-20	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-21	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-01-22	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-01-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-01-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-01-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-27	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-01-28	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-01-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-01-30	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-01-31	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-02-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-02-02	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-02-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-04	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-02-05	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2017-02-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-02-08	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-02-09	$0.0000320	$0.0000290	$0.0000290	$0.0000290
2017-02-10	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-02-11	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-14	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-16	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-02-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-02-18	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-02-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2017-02-20	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-02-21	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-02-22	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-02-23	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-02-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-02-25	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-02-26	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-02-27	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-02-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-03-01	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-03-02	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-07	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-03-08	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2017-03-09	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2017-03-10	$0.0000360	$0.0000330	$0.0000330	$0.0000330
2017-03-11	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2017-03-12	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2017-03-13	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-03-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-03-15	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-03-16	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2017-03-17	$0.0000350	$0.0000320	$0.0000320	$0.0000320
2017-03-18	$0.0000320	$0.0000290	$0.0000290	$0.0000290
2017-03-19	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2017-03-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-21	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2017-03-22	$0.0000340	$0.0000310	$0.0000310	$0.0000310
2017-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-24	$0.0000310	$0.0000280	$0.0000280	$0.0000280
2017-03-25	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-03-27	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2017-03-28	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-29	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-30	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-31	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-04-01	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2017-04-02	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-04-03	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-04-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-04-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-04-06	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2017-04-07	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-08	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2017-04-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-04-10	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-11	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-04-12	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2017-04-13	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2017-04-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-04-15	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-04-16	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-04-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-04-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-20	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-04-21	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-25	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-04-26	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-04-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-04-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-30	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-05-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-02	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-05-03	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2017-05-04	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-07	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-05-08	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2017-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-05-10	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-11	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2017-05-12	$0.0000550	$0.0000510	$0.0000510	$0.0000510
2017-05-13	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-14	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-05-15	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-05-16	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-05-17	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-05-18	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-05-19	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-05-20	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-05-21	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-05-22	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2017-05-23	$0.0000640	$0.0000680	$0.0000680	$0.0000680
2017-05-24	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2017-05-25	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2017-05-26	$0.0000460	$0.0000670	$0.0000670	$0.0000450
2017-05-27	$0.0000670	$0.0000620	$0.0000820	$0.0000410
2017-05-28	$0.0000620	$0.0000440	$0.0000660	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000680	$0.0000460
2017-05-30	$0.0000460	$0.0000880	$0.0000880	$0.0000440
2017-05-31	$0.0000880	$0.0000690	$0.0000920	$0.0000230
2017-06-01	$0.0000690	$0.0000480	$0.0000970	$0.0000480
2017-06-02	$0.0000480	$0.0000500	$0.0001000	$0.0000500
2017-06-03	$0.0000500	$0.0000760	$0.0001020	$0.0000510
2017-06-04	$0.0000760	$0.0000500	$0.0001010	$0.0000500
2017-06-05	$0.0000500	$0.0001080	$0.0001080	$0.0000540
2017-06-06	$0.0001080	$0.0001720	$0.0001720	$0.0000570
2017-06-07	$0.0001720	$0.0001620	$0.0001880	$0.0000810
2017-06-08	$0.0001620	$0.0001400	$0.0002520	$0.0000560
2017-06-09	$0.0001400	$0.0001120	$0.0001690	$0.0000840
2017-06-10	$0.0001120	$0.0001160	$0.0001450	$0.0001160
2017-06-11	$0.0001160	$0.0001190	$0.0001490	$0.0001190
2017-06-12	$0.0001190	$0.0001060	$0.0001330	$0.0000800
2017-06-13	$0.0001060	$0.0001080	$0.0001360	$0.0000810
2017-06-14	$0.0001080	$0.0000990	$0.0001230	$0.0000740
2017-06-15	$0.0000990	$0.0001460	$0.0001710	$0.0000980
2017-06-16	$0.0001460	$0.0001000	$0.0001500	$0.0000750
2017-06-17	$0.0001000	$0.0001060	$0.0001330	$0.0001060
2017-06-18	$0.0001060	$0.0001270	$0.0001270	$0.0001020
2017-06-19	$0.0001270	$0.0001050	$0.0001310	$0.0000780
2017-06-20	$0.0001050	$0.0001380	$0.0001380	$0.0000830
2017-06-21	$0.0001380	$0.0001070	$0.0001340	$0.0000800
2017-06-22	$0.0001070	$0.0001360	$0.0001360	$0.0000820
2017-06-23	$0.0001360	$0.0001080	$0.0001360	$0.0000810
2017-06-24	$0.0001080	$0.0001040	$0.0001300	$0.0000780
2017-06-25	$0.0001040	$0.0001270	$0.0001270	$0.0000760
2017-06-26	$0.0001270	$0.0000730	$0.0001220	$0.0000730
2017-06-27	$0.0000730	$0.0001030	$0.0001290	$0.0000780
2017-06-28	$0.0001030	$0.0001290	$0.0001290	$0.0001030
2017-06-29	$0.0001290	$0.0000770	$0.0001280	$0.0000770
2017-06-30	$0.0000770	$0.0000740	$0.0001240	$0.0000740
2017-07-01	$0.0000740	$0.0000970	$0.0000970	$0.0000730
2017-07-02	$0.0000970	$0.0000760	$0.0001270	$0.0000760
2017-07-03	$0.0000760	$0.0001290	$0.0001290	$0.0000770
2017-07-04	$0.0001290	$0.0001050	$0.0001310	$0.0001050
2017-07-05	$0.0001050	$0.0001310	$0.0001310	$0.0000790
2017-07-06	$0.0001310	$0.0001050	$0.0001310	$0.0000780
2017-07-07	$0.0001050	$0.0001260	$0.0001260	$0.0000750
2017-07-08	$0.0001260	$0.0001030	$0.0001280	$0.0000770
2017-07-09	$0.0001030	$0.0001000	$0.0001260	$0.0001000
2017-07-10	$0.0001000	$0.0000940	$0.0001170	$0.0000940
2017-07-11	$0.0000940	$0.0000930	$0.0001160	$0.0000930
2017-07-12	$0.0000930	$0.0001200	$0.0001200	$0.0000720
2017-07-13	$0.0001200	$0.0000940	$0.0001180	$0.0000940
2017-07-14	$0.0000940	$0.0000890	$0.0001120	$0.0000890
2017-07-15	$0.0000890	$0.0000990	$0.0001180	$0.0000590
2017-07-16	$0.0000990	$0.0000960	$0.0000960	$0.0000570
2017-07-17	$0.0000960	$0.0001340	$0.0001340	$0.0000890
2017-07-18	$0.0001340	$0.0001390	$0.0001390	$0.0000930
2017-07-19	$0.0001390	$0.0000910	$0.0001370	$0.0000910
2017-07-20	$0.0000910	$0.0001430	$0.0001430	$0.0001150
2017-07-21	$0.0001430	$0.0001070	$0.0001340	$0.0000800
2017-07-22	$0.0001070	$0.0000850	$0.0001140	$0.0000570
2017-07-23	$0.0000850	$0.0001100	$0.0001100	$0.0000550
2017-07-24	$0.0001100	$0.0001100	$0.0001100	$0.0000830
2017-07-25	$0.0001100	$0.0001030	$0.0001030	$0.0000520
2017-07-26	$0.0001030	$0.0001020	$0.0002300	$0.0000510
2017-07-27	$0.0001020	$0.0001350	$0.0001620	$0.0001080
2017-07-28	$0.0001350	$0.0001400	$0.0001400	$0.0000840
2017-07-29	$0.0001400	$0.0001090	$0.0001370	$0.0000820
2017-07-30	$0.0001090	$0.0001110	$0.0001110	$0.0000830
2017-07-31	$0.0001110	$0.0001150	$0.0001150	$0.0000860
2017-08-01	$0.0001150	$0.0000820	$0.0001100	$0.0000820
2017-08-02	$0.0000820	$0.0000820	$0.0001090	$0.0000820
2017-08-03	$0.0000820	$0.0000560	$0.0001120	$0.0000560
2017-08-04	$0.0000560	$0.0000860	$0.0001150	$0.0000580
2017-08-05	$0.0000860	$0.0000650	$0.0001300	$0.0000650
2017-08-06	$0.0000650	$0.0000650	$0.0000970	$0.0000650
2017-08-07	$0.0000650	$0.0001020	$0.0001360	$0.0000680
2017-08-08	$0.0001020	$0.0000690	$0.0001370	$0.0000690
2017-08-09	$0.0000690	$0.0001000	$0.0001340	$0.0000670
2017-08-10	$0.0001000	$0.0001030	$0.0001370	$0.0000690
2017-08-11	$0.0001030	$0.0001100	$0.0001460	$0.0001100
2017-08-12	$0.0001100	$0.0001160	$0.0001160	$0.0000770
2017-08-13	$0.0001160	$0.0000810	$0.0001220	$0.0000810
2017-08-14	$0.0000810	$0.0001300	$0.0001730	$0.0000870
2017-08-15	$0.0001300	$0.0000830	$0.0001250	$0.0000830
2017-08-16	$0.0000830	$0.0001320	$0.0001760	$0.0000880
2017-08-17	$0.0001320	$0.0000860	$0.0001710	$0.0000860
2017-08-18	$0.0000860	$0.0000820	$0.0001230	$0.0000820
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-20	$0.0000830	$0.0000810	$0.0001220	$0.0000810
2017-08-21	$0.0000810	$0.2322000	$0.2322000	$0.0000800
2017-08-22	$0.0001600	$0.0001230	$0.0001640	$0.0000820
2017-08-23	$0.0001230	$0.0000830	$0.0002900	$0.0000830
2017-08-24	$0.0000830	$0.0001300	$0.0001300	$0.0000860
2017-08-25	$0.0001300	$0.0000870	$0.0002180	$0.0000870
2017-08-26	$0.0000870	$0.0001310	$0.0001310	$0.0000870
2017-08-27	$0.0001310	$0.0001300	$0.0001300	$0.0000870
2017-08-28	$0.0001300	$0.0001320	$0.0001760	$0.0000880
2017-08-29	$0.0001320	$0.0001380	$0.0001380	$0.0000920
2017-08-30	$0.0001380	$0.0001380	$0.0002290	$0.0000460
2017-08-31	$0.0001380	$0.0001420	$0.0001420	$0.0000950
2017-09-01	$0.0001420	$0.0001480	$0.0001480	$0.0000490
2017-09-02	$0.0001480	$0.0001370	$0.0001370	$0.0000910
2017-09-03	$0.0001370	$0.0001380	$0.0001380	$0.0000920
2017-09-04	$0.0001380	$0.0000850	$0.0001280	$0.0000850
2017-09-05	$0.0001280	$0.0001320	$0.0001320	$0.0000880
2017-09-06	$0.0001320	$0.0001390	$0.0001390	$0.0000460
2017-09-07	$0.0000920	$0.0001390	$0.0001390	$0.0000930
2017-09-08	$0.0001390	$0.0000870	$0.0001300	$0.0000870
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-10	$0.0000870	$0.0000850	$0.0001270	$0.0000850
2017-09-11	$0.0000850	$0.0001270	$0.0002110	$0.0000840
2017-09-12	$0.0000840	$0.0001250	$0.0001250	$0.0000830
2017-09-13	$0.0001660	$0.0001160	$0.0001550	$0.0000770
2017-09-14	$0.0001160	$0.0000650	$0.0000970	$0.0000650
2017-09-15	$0.0000650	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0001110	$0.0000370
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-18	$0.0000740	$0.0000820	$0.0001230	$0.0000820
2017-09-19	$0.0000820	$0.0001170	$0.0001170	$0.0000780
2017-09-20	$0.0001170	$0.0001160	$0.0001160	$0.0000390
2017-09-21	$0.0001160	$0.0000720	$0.0001080	$0.0000720
2017-09-22	$0.0000720	$0.0000720	$0.0001080	$0.0000720
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2017-09-24	$0.0000760	$0.0000730	$0.0001100	$0.0000730
2017-09-25	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-09-26	$0.0000790	$0.0000780	$0.0001170	$0.0000780
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-28	$0.0000840	$0.0000840	$0.0001260	$0.0000840
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-30	$0.0000830	$0.0000870	$0.0001310	$0.0000870
2017-10-01	$0.0000870	$0.0000880	$0.0001320	$0.0000880
2017-10-02	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-10-03	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2017-10-05	$0.0000840	$0.0001300	$0.0001300	$0.0000860
2017-10-06	$0.0001300	$0.0000870	$0.0001310	$0.0000870
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-10-08	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-10-09	$0.0000590	$0.0000590	$0.0000590	$0.0000560
2017-10-10	$0.0000480	$0.0000480	$0.0000950	$0.0000480
2017-10-11	$0.0000600	$0.0000640	$0.0000640	$0.0000610
2017-10-12	$0.0000960	$0.0001090	$0.0001090	$0.0000540
2017-10-13	$0.0000700	$0.0000740	$0.0000770	$0.0000740
2017-10-14	$0.0000560	$0.0000580	$0.0001160	$0.0000580
2017-10-15	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-10-16	$0.0000840	$0.0009320	$0.0009320	$0.0000840
2017-10-17	$0.0000870	$0.0000820	$0.0000820	$0.0000820
2017-10-18	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2017-10-19	$0.0001120	$0.0000570	$0.0001140	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0008460	$0.0008360	$0.0008360	$0.0008360
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0008200	$0.0000770	$0.0007960	$0.0000770
2017-10-24	$0.0000770	$0.0000830	$0.0000830	$0.0000770
2017-10-25	$0.0000830	$0.0000770	$0.0000830	$0.0000770
2017-10-26	$0.0000770	$0.0000800	$0.0000800	$0.0000770
2017-10-27	$0.0000800	$0.0000770	$0.0007850	$0.0000770
2017-10-28	$0.0000770	$0.0000790	$0.0000790	$0.0000760
2017-10-29	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2017-10-30	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-10-31	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2017-11-01	$0.0000820	$0.0000720	$0.0000780	$0.0000690
2017-11-02	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2017-11-03	$0.0000710	$0.0000760	$0.0000760	$0.0000760
2017-11-04	$0.0000760	$0.0000900	$0.0000900	$0.0000750
2017-11-05	$0.0000900	$0.0000800	$0.0000890	$0.0000770
2017-11-06	$0.0000800	$0.0000740	$0.0000800	$0.0000740
2017-11-07	$0.0001390	$0.0000710	$0.0001420	$0.0000710
2017-11-08	$0.0001420	$0.0001490	$0.0001490	$0.0000740
2017-11-09	$0.0001490	$0.0001430	$0.0001430	$0.0000710
2017-11-10	$0.0001430	$0.0000660	$0.0001310	$0.0000660
2017-11-11	$0.0000740	$0.0007980	$0.0007980	$0.0000790
2017-11-12	$0.0007980	$0.0000760	$0.0007770	$0.0000760
2017-11-13	$0.0000590	$0.0001960	$0.0001960	$0.0000650
2017-11-14	$0.0000790	$0.0000840	$0.0008470	$0.0000840
2017-11-15	$0.0000840	$0.0008350	$0.0008350	$0.0000830
2017-11-16	$0.0001460	$0.0001570	$0.0002360	$0.0000790
2017-11-17	$0.0002360	$0.0001540	$0.0002310	$0.0000770
2017-11-18	$0.0001540	$0.0001560	$0.0001560	$0.0000780
2017-11-19	$0.0001560	$0.0000800	$0.0001610	$0.0000800
2017-11-20	$0.0000800	$0.0001650	$0.0001650	$0.0000820
2017-11-21	$0.0001650	$0.0001620	$0.0001620	$0.0000810
2017-11-22	$0.0001620	$0.0000820	$0.0001650	$0.0000820
2017-11-23	$0.0000820	$0.0001600	$0.0001600	$0.0000800
2017-11-24	$0.0010240	$0.0001040	$0.0011850	$0.0001040
2017-11-25	$0.0001040	$0.0000280	$0.0001020	$0.0000280
2017-11-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-11-27	$0.0000930	$0.0001950	$0.0001950	$0.0000970
2017-11-28	$0.0001950	$0.0001980	$0.0001980	$0.0000990
2017-11-29	$0.0001980	$0.0001970	$0.0001970	$0.0000980
2017-11-30	$0.0001970	$0.0000990	$0.0001990	$0.0000990
2017-12-01	$0.0000990	$0.0001090	$0.0002170	$0.0001090
2017-12-02	$0.0001090	$0.0002180	$0.0002180	$0.0001090
2017-12-03	$0.0002180	$0.0002250	$0.0002250	$0.0001120
2017-12-04	$0.0002250	$0.0001160	$0.0002320	$0.0001160
2017-12-05	$0.0001160	$0.0001170	$0.0002330	$0.0001170
2017-12-06	$0.0001170	$0.0001380	$0.0002750	$0.0001380
2017-12-07	$0.0001380	$0.0003370	$0.0003370	$0.0001680
2017-12-08	$0.0003370	$0.0003210	$0.0003210	$0.0001600
2017-12-09	$0.0003210	$0.0002970	$0.0002970	$0.0001480
2017-12-10	$0.0002970	$0.0001510	$0.0003010	$0.0001510
2017-12-11	$0.0001510	$0.0001670	$0.0003350	$0.0001670
2017-12-12	$0.0001670	$0.0003420	$0.0003420	$0.0001710
2017-12-13	$0.0003420	$0.0001630	$0.0003260	$0.0001630
2017-12-14	$0.0001630	$0.0003290	$0.0003290	$0.0001650
2017-12-15	$0.0003290	$0.0003520	$0.0003520	$0.0001760
2017-12-16	$0.0000410	$0.0005060	$0.0012960	$0.0000420
2017-12-17	$0.0005050	$0.0001510	$0.0005240	$0.0001080
2017-12-18	$0.0001510	$0.0001180	$0.0005740	$0.0001180
2017-12-19	$0.0001180	$0.0000320	$0.0001220	$0.0000160
2017-12-20	$0.0001750	$0.0003290	$0.0003290	$0.0001650
2017-12-21	$0.0003290	$0.0001560	$0.0003130	$0.0001560
2017-12-22	$0.0001560	$0.0004100	$0.0004100	$0.0001370
2017-12-23	$0.0004100	$0.0007200	$0.0010080	$0.0001440
2017-12-24	$0.0000280	$0.0006690	$0.0006690	$0.0000270
2017-12-25	$0.0005520	$0.0004150	$0.0006920	$0.0002770
2017-12-26	$0.0004150	$0.0006300	$0.0006300	$0.0001580
2017-12-27	$0.0006300	$0.0007710	$0.0009250	$0.0001540
2017-12-28	$0.0007710	$0.0007200	$0.0008640	$0.0002880
2017-12-29	$0.0005760	$0.0004320	$0.0007200	$0.0001440
2017-12-30	$0.0007320	$0.0005270	$0.0006860	$0.0005270
2017-12-31	$0.0005270	$0.0005560	$0.0005630	$0.0003710
2018-01-01	$0.0005540	$0.0008070	$0.0008070	$0.0002690
2018-01-02	$0.0008070	$0.0004430	$0.0010330	$0.0004430
2018-01-03	$0.0004430	$0.0009090	$0.0010610	$0.0004550
2018-01-04	$0.0007060	$0.0007560	$0.0007560	$0.0007090
2018-01-05	$0.0009110	$0.0013560	$0.0013560	$0.0005090
2018-01-06	$0.0001350	$0.0007950	$0.0007950	$0.0001410
2018-01-07	$0.0007950	$0.0100600	$0.0100600	$0.0008830
2018-01-08	$0.0100600	$0.0034880	$0.0102200	$0.0014660
2018-01-09	$0.0034880	$0.0018690	$0.0039580	$0.0010700
2018-01-10	$0.0018690	$0.0018110	$0.0032100	$0.0018110
2018-01-11	$0.0018110	$0.0013670	$0.0024500	$0.0009570
2018-01-12	$0.0013670	$0.0011100	$0.0024210	$0.0011100
2018-01-13	$0.0024910	$0.0027060	$0.0035610	$0.0017090
2018-01-14	$0.0003050	$0.0014550	$0.0020940	$0.0002990
2018-01-15	$0.0014550	$0.0013300	$0.0013680	$0.0003450
2018-01-16	$0.0013300	$0.0002940	$0.0015120	$0.0002940
2018-01-17	$0.0002940	$0.0014350	$0.0014350	$0.0002870
2018-01-18	$0.0014350	$0.0014380	$0.0014380	$0.0014080
2018-01-19	$0.0013980	$0.0021780	$0.0031020	$0.0005190
2018-01-20	$0.0030500	$0.0038080	$0.0046370	$0.0017490
2018-01-21	$0.0021740	$0.0019830	$0.0019830	$0.0019830
2018-01-22	$0.0026560	$0.0020550	$0.0025950	$0.0020550
2018-01-23	$0.0025590	$0.0025200	$0.0025200	$0.0025200
2018-01-24	$0.0025200	$0.0021340	$0.0028240	$0.0021340
2018-01-25	$0.0021340	$0.0021140	$0.0021140	$0.0021030
2018-01-26	$0.0021140	$0.0021600	$0.0021600	$0.0021080
2018-01-27	$0.0022750	$0.0029950	$0.0030610	$0.0012640
2018-01-28	$0.0029950	$0.0014900	$0.0033250	$0.0014900
2018-01-29	$0.0014900	$0.0029600	$0.0030300	$0.0014160
2018-01-30	$0.0029600	$0.0015110	$0.0026910	$0.0013510
2018-01-31	$0.0015110	$0.0014560	$0.0016000	$0.0014560
2018-02-01	$0.0014560	$0.0020520	$0.0020520	$0.0013030
2018-02-02	$0.0020520	$0.0002660	$0.0018350	$0.0002660
2018-02-03	$0.0002660	$0.0017380	$0.0017380	$0.0002820
2018-02-04	$0.0017380	$0.0006700	$0.0014810	$0.0006700
2018-02-05	$0.0006690	$0.0010290	$0.0010290	$0.0005630
2018-02-06	$0.0008320	$0.0010010	$0.0010780	$0.0009240
2018-02-07	$0.0010010	$0.0009110	$0.0010630	$0.0009110
2018-02-08	$0.0009110	$0.0010740	$0.0011560	$0.0009910
2018-02-09	$0.0010740	$0.0010440	$0.0011310	$0.0009570
2018-02-10	$0.0010440	$0.0009430	$0.0011140	$0.0008570
2018-02-11	$0.0012590	$0.0007540	$0.0012010	$0.0007540
2018-02-12	$0.0009700	$0.0009800	$0.0010690	$0.0008020
2018-02-13	$0.0009800	$0.0011110	$0.0011110	$0.0009400
2018-02-14	$0.0011110	$0.0011380	$0.0013280	$0.0010430
2018-02-15	$0.0011380	$0.0011040	$0.0013040	$0.0010030
2018-02-16	$0.0012040	$0.0011210	$0.0012230	$0.0009170
2018-02-17	$0.0008630	$0.0008970	$0.0008970	$0.0008970
2018-02-18	$0.0012210	$0.0011460	$0.0012500	$0.0009380
2018-02-19	$0.0011460	$0.0011180	$0.0012300	$0.0011180
2018-02-20	$0.0011180	$0.0011260	$0.0013510	$0.0011260
2018-02-21	$0.0011260	$0.0009430	$0.0011530	$0.0009430
2018-02-22	$0.0009430	$0.0008860	$0.0010830	$0.0008860
2018-02-23	$0.0011260	$0.0011790	$0.0011970	$0.0011790
2018-02-24	$0.0011790	$0.0006670	$0.0011500	$0.0006670
2018-02-25	$0.0007760	$0.0007690	$0.0009610	$0.0006730
2018-02-26	$0.0007690	$0.0008260	$0.0010330	$0.0007230
2018-02-27	$0.0007900	$0.0007840	$0.0007930	$0.0007840
2018-02-28	$0.0007420	$0.0005170	$0.0008270	$0.0005170
2018-03-01	$0.0005170	$0.0007650	$0.0007650	$0.0004370
2018-03-02	$0.0008000	$0.0007870	$0.0007870	$0.0007870
2018-03-03	$0.0007870	$0.0004960	$0.0007870	$0.0004960
2018-03-04	$0.0004960	$0.0004840	$0.0005020	$0.0004840
2018-03-05	$0.0009200	$0.0009150	$0.0009150	$0.0006860
2018-03-06	$0.0004760	$0.0004490	$0.0004570	$0.0004490
2018-03-07	$0.0007520	$0.0005960	$0.0006950	$0.0004960
2018-03-08	$0.0005960	$0.0005590	$0.0006520	$0.0005590
2018-03-09	$0.0005590	$0.0005550	$0.0006480	$0.0005550
2018-03-10	$0.0004000	$0.0004440	$0.0004440	$0.0003750
2018-03-11	$0.0005280	$0.0006680	$0.0006680	$0.0004770
2018-03-12	$0.0004680	$0.0006270	$0.0006270	$0.0004530
2018-03-13	$0.0005300	$0.0005240	$0.0005240	$0.0005240
2018-03-14	$0.0008240	$0.0005750	$0.0007400	$0.0004930
2018-03-15	$0.0005750	$0.0005790	$0.0005790	$0.0004960
2018-03-16	$0.0005790	$0.0005800	$0.0005800	$0.0004970
2018-03-17	$0.0004560	$0.0004450	$0.0004450	$0.0004180
2018-03-18	$0.0004450	$0.0006610	$0.0006610	$0.0004350
2018-03-19	$0.0006610	$0.0004780	$0.0006830	$0.0004780
2018-03-20	$0.0005170	$0.0006240	$0.0006240	$0.0005350
2018-03-21	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2018-03-22	$0.0004460	$0.0006110	$0.0006980	$0.0004360
2018-03-23	$0.0006110	$0.0008040	$0.0008040	$0.0005360
2018-03-24	$0.0008040	$0.0005130	$0.0007690	$0.0005130
2018-03-25	$0.0005130	$0.0005080	$0.0006780	$0.0004240
2018-03-26	$0.0004340	$0.0004040	$0.0004040	$0.0004040
2018-03-27	$0.0005710	$0.0005470	$0.0007030	$0.0004680
2018-03-28	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2018-03-29	$0.0003700	$0.0003190	$0.0003190	$0.0003190
2018-03-30	$0.0004260	$0.0004110	$0.0004800	$0.0003430
2018-03-31	$0.0003270	$0.0003980	$0.0009970	$0.0003270
2018-04-01	$0.0003980	$0.0004130	$0.0009470	$0.0003830
2018-04-02	$0.0004130	$0.0003270	$0.0005310	$0.0003230
2018-04-03	$0.0003270	$0.0003490	$0.0003540	$0.0003490
2018-04-04	$0.0003490	$0.0003180	$0.0003260	$0.0003180
2018-04-05	$0.0003030	$0.0003050	$0.0009150	$0.0002590
2018-04-06	$0.0003050	$0.0004590	$0.0005110	$0.0002960
2018-04-07	$0.0003320	$0.0004150	$0.0004840	$0.0003460
2018-04-08	$0.0004150	$0.0003520	$0.0004940	$0.0003520
2018-04-09	$0.0004970	$0.0003390	$0.0004950	$0.0003390
2018-04-10	$0.0003390	$0.0003530	$0.0003530	$0.0003530
2018-04-11	$0.0003530	$0.0003570	$0.0003660	$0.0003570
2018-04-12	$0.0003570	$0.0003660	$0.0004840	$0.0003610
2018-04-13	$0.0003660	$0.0003660	$0.0003710	$0.0003610
2018-04-14	$0.0003660	$0.0004580	$0.0004580	$0.0003720
2018-04-15	$0.0004580	$0.0004860	$0.0004860	$0.0004860
2018-04-16	$0.0004860	$0.0003740	$0.0004660	$0.0003740
2018-04-17	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2018-04-18	$0.0003670	$0.0002630	$0.0003840	$0.0002630
2018-04-19	$0.0002630	$0.0004200	$0.0004200	$0.0002840
2018-04-20	$0.0004200	$0.0003150	$0.0004570	$0.0003150
2018-04-21	$0.0004440	$0.0004470	$0.0005360	$0.0003570
2018-04-22	$0.0003090	$0.0004600	$0.0004600	$0.0003170
2018-04-23	$0.0004600	$0.0006180	$0.0006180	$0.0004640
2018-04-24	$0.0006180	$0.0006680	$0.0006750	$0.0003730
2018-04-25	$0.0006680	$0.0007230	$0.0007230	$0.0005870
2018-04-26	$0.0004440	$0.0004640	$0.0005570	$0.0004640
2018-04-27	$0.0004640	$0.0004470	$0.0005360	$0.0004470
2018-04-28	$0.0007520	$0.0004170	$0.0007990	$0.0004170
2018-04-29	$0.0005610	$0.0004700	$0.0005640	$0.0004700
2018-04-30	$0.0004200	$0.0003680	$0.0004090	$0.0003680
2018-05-01	$0.0004620	$0.0004540	$0.0005450	$0.0003630
2018-05-02	$0.0003690	$0.0006250	$0.0006250	$0.0003780
2018-05-03	$0.0006250	$0.0004040	$0.0007080	$0.0004040
2018-05-04	$0.0004040	$0.0004080	$0.0004080	$0.0004080
2018-05-05	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2018-05-06	$0.0006860	$0.0004820	$0.0007900	$0.0004820
2018-05-07	$0.0004820	$0.0005040	$0.0007520	$0.0004590
2018-05-08	$0.0005040	$0.0005160	$0.0005160	$0.0005010
2018-05-09	$0.0007250	$0.0007360	$0.0007510	$0.0005180
2018-05-10	$0.0005410	$0.0005140	$0.0005210	$0.0005140
2018-05-11	$0.0005140	$0.0004680	$0.0007730	$0.0004680
2018-05-12	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2018-05-13	$0.0005940	$0.0004360	$0.0006100	$0.0004360
2018-05-14	$0.0004360	$0.0005200	$0.0005200	$0.0004340
2018-05-15	$0.0004340	$0.0004240	$0.0005090	$0.0004240
2018-05-16	$0.0005090	$0.0005010	$0.0005010	$0.0004170
2018-05-17	$0.0003320	$0.0003140	$0.0003140	$0.0003140
2018-05-18	$0.0004840	$0.0004120	$0.0004950	$0.0004120
2018-05-19	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2018-05-20	$0.0003270	$0.0007510	$0.0007510	$0.0003360
2018-05-21	$0.0007510	$0.0003280	$0.0007380	$0.0003280
2018-05-22	$0.0004210	$0.0004000	$0.0004000	$0.0004000
2018-05-23	$0.0004000	$0.0003750	$0.0004500	$0.0003750
2018-05-24	$0.0003750	$0.0003790	$0.0003790	$0.0003790
2018-05-25	$0.0003790	$0.0003740	$0.0003740	$0.0002990
2018-05-26	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2018-05-27	$0.0005680	$0.0005530	$0.0005530	$0.0005530
2018-05-28	$0.0005530	$0.0005070	$0.0005070	$0.0004970
2018-05-29	$0.0005070	$0.0005500	$0.0005610	$0.0005500
2018-05-30	$0.0003740	$0.0002960	$0.0003700	$0.0002960
2018-05-31	$0.0005290	$0.0003410	$0.0006000	$0.0003410
2018-06-01	$0.0003750	$0.0003760	$0.0003760	$0.0003010
2018-06-02	$0.0003420	$0.0005550	$0.0005550	$0.0003480
2018-06-03	$0.0005550	$0.0003650	$0.0005820	$0.0003650
2018-06-04	$0.0003090	$0.0003000	$0.0003750	$0.0003000
2018-06-05	$0.0003490	$0.0003590	$0.0003650	$0.0003590
2018-06-06	$0.0003820	$0.0003060	$0.0003830	$0.0003060
2018-06-07	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2018-06-08	$0.0003080	$0.0003050	$0.0003810	$0.0003050
2018-06-09	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2018-06-10	$0.0003010	$0.0002710	$0.0003390	$0.0002710
2018-06-11	$0.0002520	$0.0002660	$0.0004940	$0.0002550
2018-06-12	$0.0002760	$0.0002620	$0.0003280	$0.0002620
2018-06-13	$0.0002620	$0.0002520	$0.0002520	$0.0002520
2018-06-14	$0.0002520	$0.0002660	$0.0003320	$0.0001990
2018-06-15	$0.0002660	$0.0002560	$0.0003200	$0.0002560
2018-06-16	$0.0002560	$0.0002600	$0.0003250	$0.0002600
2018-06-17	$0.0002490	$0.0002730	$0.0002730	$0.0002480
2018-06-18	$0.0003230	$0.0003360	$0.0003360	$0.0002690
2018-06-19	$0.0002850	$0.0002690	$0.0004520	$0.0002690
2018-06-20	$0.0002690	$0.0002730	$0.0002730	$0.0002680
2018-06-21	$0.0002700	$0.0002690	$0.0003360	$0.0002690
2018-06-22	$0.0002690	$0.0002420	$0.0003030	$0.0001820
2018-06-23	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2018-06-24	$0.0002470	$0.0002460	$0.0003080	$0.0001850
2018-06-25	$0.0003500	$0.0003620	$0.0003620	$0.0003530
2018-06-26	$0.0003620	$0.0003480	$0.0003480	$0.0002230
2018-06-27	$0.0002440	$0.0002460	$0.0003070	$0.0002460
2018-06-28	$0.0003580	$0.0002270	$0.0003410	$0.0002270
2018-06-29	$0.0002270	$0.0002390	$0.0002390	$0.0002350
2018-06-30	$0.0002390	$0.0003360	$0.0003540	$0.0002490
2018-07-01	$0.0003360	$0.0003390	$0.0003800	$0.0003340
2018-07-02	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2018-07-03	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2018-07-04	$0.0003460	$0.0003500	$0.0003500	$0.0003500
2018-07-05	$0.0003500	$0.0002800	$0.0003510	$0.0002800
2018-07-06	$0.0002800	$0.0003060	$0.0003060	$0.0002820
2018-07-07	$0.0003060	$0.0003160	$0.0003160	$0.0003160
2018-07-08	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2018-07-09	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2018-07-10	$0.0002670	$0.0002520	$0.0002520	$0.0001890
2018-07-11	$0.0002810	$0.0002940	$0.0002940	$0.0002900
2018-07-12	$0.0002560	$0.0002500	$0.0002500	$0.0002500
2018-07-13	$0.0002500	$0.0001870	$0.0002490	$0.0001870
2018-07-14	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2018-07-15	$0.0002860	$0.0002970	$0.0003690	$0.0002970
2018-07-16	$0.0002970	$0.0002630	$0.0003880	$0.0002630
2018-07-17	$0.0002700	$0.0002930	$0.0002930	$0.0002200
2018-07-18	$0.0002930	$0.0002950	$0.0002950	$0.0002220
2018-07-19	$0.0003880	$0.0003840	$0.0003840	$0.0003800
2018-07-20	$0.0003740	$0.0003670	$0.0003670	$0.0002930
2018-07-21	$0.0003670	$0.0002960	$0.0003700	$0.0002960
2018-07-22	$0.0003780	$0.0002840	$0.0003750	$0.0002650
2018-07-23	$0.0002610	$0.0002610	$0.0003690	$0.0002560
2018-07-24	$0.0002610	$0.0002780	$0.0002780	$0.0002780
2018-07-25	$0.0003260	$0.0003200	$0.0003200	$0.0003200
2018-07-26	$0.0002450	$0.0002380	$0.0002380	$0.0002380
2018-07-27	$0.0002380	$0.0003270	$0.0003270	$0.0002460
2018-07-28	$0.0003270	$0.0002470	$0.0003290	$0.0002470
2018-07-29	$0.0002670	$0.0002560	$0.0002660	$0.0002560
2018-07-30	$0.0002560	$0.0003200	$0.0003200	$0.0002510
2018-07-31	$0.0003270	$0.0002320	$0.0003090	$0.0002320
2018-08-01	$0.0002320	$0.0003040	$0.0003040	$0.0002280
2018-08-02	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2018-08-03	$0.0003020	$0.0002220	$0.0002970	$0.0002220
2018-08-04	$0.0002220	$0.0002100	$0.0002100	$0.0002100
2018-08-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2018-08-06	$0.0002820	$0.0002780	$0.0002780	$0.0002080
2018-08-07	$0.0002780	$0.0002020	$0.0002690	$0.0002020
2018-08-08	$0.0002650	$0.0002240	$0.0002490	$0.0002240
2018-08-09	$0.0002510	$0.0001960	$0.0002620	$0.0001960
2018-08-10	$0.0002250	$0.0002090	$0.0002090	$0.0001690
2018-08-11	$0.0002090	$0.0002000	$0.0002000	$0.0001970
2018-08-12	$0.0002000	$0.0001750	$0.0002000	$0.0001750
2018-08-13	$0.0002530	$0.0001880	$0.0002510	$0.0001880
2018-08-14	$0.0001560	$0.0001950	$0.0001950	$0.0001530
2018-08-15	$0.0001860	$0.0001880	$0.0002510	$0.0001880
2018-08-16	$0.0001970	$0.0002520	$0.0002520	$0.0002010
2018-08-17	$0.0002520	$0.0002060	$0.0002800	$0.0002060
2018-08-18	$0.0002060	$0.0001470	$0.0001920	$0.0001470
2018-08-19	$0.0000650	$0.0000900	$0.0000900	$0.0000090
2018-08-20	$0.0000900	$0.0000460	$0.0000810	$0.0000460
2018-08-21	$0.0000460	$0.0000820	$0.0000820	$0.0000480
2018-08-22	$0.0001300	$0.0000640	$0.0001270	$0.0000640
2018-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-24	$0.0000650	$0.0001340	$0.0001340	$0.0000670
2018-08-25	$0.0000930	$0.0000970	$0.0003250	$0.0000920
2018-08-26	$0.0000970	$0.0000910	$0.0001620	$0.0000910
2018-08-27	$0.0000910	$0.0000980	$0.0000980	$0.0000950
2018-08-28	$0.0000980	$0.0001240	$0.0001360	$0.0000980
2018-08-29	$0.0001240	$0.0000660	$0.0001210	$0.0000660
2018-08-30	$0.0000660	$0.0001140	$0.0001140	$0.0000650
2018-08-31	$0.0000680	$0.0001130	$0.0001130	$0.0000680
2018-09-01	$0.0001130	$0.0001030	$0.0001180	$0.0001030
2018-09-02	$0.0001030	$0.0000680	$0.0001030	$0.0000680
2018-09-03	$0.0000680	$0.0000690	$0.0001160	$0.0000660
2018-09-04	$0.0000690	$0.0000740	$0.0000740	$0.0000680
2018-09-05	$0.0000740	$0.0000620	$0.0000640	$0.0000590
2018-09-06	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2018-09-07	$0.0000620	$0.0001200	$0.0001290	$0.0000580
2018-09-08	$0.0001200	$0.0001060	$0.0001180	$0.0001060
2018-09-09	$0.0001060	$0.0001040	$0.0001060	$0.0001040
2018-09-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-09-11	$0.0001040	$0.0001000	$0.0001000	$0.0000980
2018-09-12	$0.0001000	$0.0000970	$0.0001320	$0.0000970
2018-09-13	$0.0000970	$0.0001080	$0.0001120	$0.0001080
2018-09-14	$0.0001950	$0.0001300	$0.0001950	$0.0001300
2018-09-15	$0.0001950	$0.0001960	$0.0001960	$0.0001300
2018-09-16	$0.0001130	$0.0001610	$0.0001610	$0.0001120
2018-09-17	$0.0001610	$0.0001430	$0.0001430	$0.0001430
2018-09-18	$0.0001880	$0.0001900	$0.0001900	$0.0000630
2018-09-19	$0.0001900	$0.0001280	$0.0001920	$0.0000640
2018-09-20	$0.0001530	$0.0001210	$0.0001640	$0.0001210
2018-09-21	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2018-09-22	$0.0001340	$0.0001320	$0.0001320	$0.0001300
2018-09-23	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-09-24	$0.0001320	$0.0001140	$0.0001230	$0.0000890
2018-09-25	$0.0001030	$0.0000770	$0.0000990	$0.0000770
2018-09-26	$0.0000770	$0.0000840	$0.0001280	$0.0000750
2018-09-27	$0.0000840	$0.0000850	$0.0000890	$0.0000820
2018-09-28	$0.0000850	$0.0001130	$0.0001130	$0.0000780
2018-09-29	$0.0001130	$0.0001160	$0.0001180	$0.0001040
2018-09-30	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2018-10-01	$0.0001160	$0.0001180	$0.0001180	$0.0000810
2018-10-02	$0.0001320	$0.0001300	$0.0001300	$0.0000650
2018-10-03	$0.0001150	$0.0000810	$0.0001120	$0.0000810
2018-10-04	$0.0001950	$0.0001320	$0.0001970	$0.0001320
2018-10-05	$0.0001320	$0.0001330	$0.0001990	$0.0001330
2018-10-06	$0.0001330	$0.0001320	$0.0001980	$0.0001320
2018-10-07	$0.0001980	$0.0001980	$0.0001980	$0.0001320
2018-10-08	$0.0001980	$0.0001330	$0.0002000	$0.0001330
2018-10-09	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-10-10	$0.0000840	$0.0000740	$0.0000830	$0.0000740
2018-10-11	$0.0000740	$0.0001370	$0.0001370	$0.0000630
2018-10-12	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-10-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-10-14	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2018-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2018-10-16	$0.0001320	$0.0001980	$0.0001980	$0.0001320
2018-10-17	$0.0001510	$0.0001270	$0.0001500	$0.0001270
2018-10-18	$0.0001270	$0.0001440	$0.0001440	$0.0001240
2018-10-19	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2018-10-20	$0.0001290	$0.0001950	$0.0001950	$0.0001300
2018-10-21	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2018-10-22	$0.0001950	$0.0001300	$0.0001940	$0.0001300
2018-10-23	$0.0001300	$0.0001940	$0.0001940	$0.0001290
2018-10-24	$0.0001120	$0.0000770	$0.0001120	$0.0000770
2018-10-25	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-26	$0.0001290	$0.0000650	$0.0001290	$0.0000650
2018-10-27	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-28	$0.0001290	$0.0001290	$0.0001290	$0.0000650
2018-10-29	$0.0001290	$0.0000630	$0.0001260	$0.0000630
2018-10-30	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-10-31	$0.0001260	$0.0000630	$0.0001270	$0.0000630
2018-11-01	$0.0000630	$0.0001280	$0.0001280	$0.0000640
2018-11-02	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-03	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-04	$0.0000760	$0.0000850	$0.0000850	$0.0000800
2018-11-05	$0.0000850	$0.0001380	$0.0001400	$0.0000840
2018-11-06	$0.0001290	$0.0000650	$0.0001300	$0.0000650
2018-11-07	$0.0000650	$0.0000650	$0.0001310	$0.0000650
2018-11-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-12	$0.0001400	$0.0000670	$0.0001390	$0.0000670
2018-11-13	$0.0000670	$0.0000780	$0.0000780	$0.0000660
2018-11-14	$0.0000780	$0.0000690	$0.0000690	$0.0000690
2018-11-15	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2018-11-16	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-11-17	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-11-18	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2018-11-19	$0.0000670	$0.0000530	$0.0000560	$0.0000530
2018-11-20	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2018-11-21	$0.0000470	$0.0000610	$0.0000610	$0.0000400
2018-11-22	$0.0000700	$0.0000640	$0.0000640	$0.0000640
2018-11-23	$0.0000640	$0.0000640	$0.0000640	$0.0000630
2018-11-24	$0.0000640	$0.0000590	$0.0000590	$0.0000590
2018-11-25	$0.0000610	$0.0000670	$0.0000670	$0.0000630
2018-11-26	$0.0000670	$0.0000570	$0.0000620	$0.0000480
2018-11-27	$0.0000570	$0.0000780	$0.0000780	$0.0000570
2018-11-28	$0.0000410	$0.0000610	$0.0000640	$0.0000450
2018-11-29	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-11-30	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2018-12-01	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2018-12-02	$0.0000590	$0.0000570	$0.0000580	$0.0000570
2018-12-03	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2018-12-04	$0.0000530	$0.0000720	$0.0000720	$0.0000540
2018-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000670
2018-12-06	$0.0000740	$0.0000610	$0.0000670	$0.0000610
2018-12-07	$0.0000610	$0.0000820	$0.0000820	$0.0000640
2018-12-08	$0.0000820	$0.0000630	$0.0000800	$0.0000630
2018-12-09	$0.0000630	$0.0000640	$0.0000650	$0.0000640
2018-12-10	$0.0000640	$0.0000630	$0.0000630	$0.0000620
2018-12-11	$0.0001040	$0.0000680	$0.0001020	$0.0000680
2018-12-12	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2018-12-13	$0.0000620	$0.0000590	$0.0000600	$0.0000590
2018-12-14	$0.0000990	$0.0000650	$0.0000970	$0.0000650
2018-12-15	$0.0000570	$0.0000580	$0.0000580	$0.0000570
2018-12-16	$0.0000580	$0.0000720	$0.0000720	$0.0000580
2018-12-17	$0.0000980	$0.0001060	$0.0001060	$0.0001060
2018-12-18	$0.0001060	$0.0001120	$0.0001120	$0.0001120
2018-12-19	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-12-20	$0.0001120	$0.0001240	$0.0001240	$0.0001240
2018-12-21	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2018-12-22	$0.0001170	$0.0001210	$0.0001210	$0.0001210
2018-12-23	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2018-12-24	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2018-12-25	$0.0001220	$0.0001150	$0.0001150	$0.0001150
2018-12-26	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2018-12-27	$0.0001160	$0.0001090	$0.0001090	$0.0001090
2018-12-28	$0.0001090	$0.0001180	$0.0001180	$0.0001180
2018-12-29	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2018-12-30	$0.0001140	$0.0001170	$0.0001170	$0.0001170
2018-12-31	$0.0001170	$0.0001120	$0.0001120	$0.0001120
2019-01-01	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2019-01-02	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2019-01-03	$0.0001190	$0.0001150	$0.0001150	$0.0001150
2019-01-04	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-01-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-01-06	$0.0001160	$0.0001230	$0.0001230	$0.0001230
2019-01-07	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2019-01-08	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2019-01-09	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2019-01-10	$0.0001220	$0.0001100	$0.0001100	$0.0001100
2019-01-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2019-01-12	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2019-01-13	$0.0001100	$0.0001060	$0.0001060	$0.0001060
2019-01-14	$0.0001060	$0.0001110	$0.0001110	$0.0001110
2019-01-15	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2019-01-16	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2019-01-17	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2019-01-18	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2019-01-19	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2019-01-20	$0.0001120	$0.0001070	$0.0001070	$0.0001070
2019-01-21	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2019-01-22	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2019-01-23	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2019-01-24	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2019-01-25	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-01-26	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-01-27	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2019-01-28	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2019-01-29	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-01-30	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-01-31	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-02-01	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-02-02	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-02-03	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-02-04	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-02-05	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-02-06	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-02-07	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-02-08	$0.0001010	$0.0001100	$0.0001100	$0.0001100
2019-02-09	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2019-02-10	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2019-02-11	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2019-02-12	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-02-13	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-02-14	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-02-15	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-02-16	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2019-02-17	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-02-18	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-02-19	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2019-02-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2019-02-21	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2019-02-22	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2019-02-23	$0.0001200	$0.0001240	$0.0001240	$0.0001240
2019-02-24	$0.0001240	$0.0001130	$0.0001130	$0.0001130
2019-02-25	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2019-02-26	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2019-02-27	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2019-02-28	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2019-03-01	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2019-03-02	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2019-03-03	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2019-03-04	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-05	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2019-03-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-09	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2019-03-10	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2019-03-11	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2019-03-12	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2019-03-13	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-03-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-15	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2019-03-16	$0.0001180	$0.0001210	$0.0001210	$0.0001210
2019-03-17	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2019-03-18	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-03-19	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2019-03-20	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2019-03-21	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2019-03-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-03-23	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-03-24	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-03-25	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2019-03-26	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2019-03-27	$0.0001180	$0.0001210	$0.0001210	$0.0001210
2019-03-28	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2019-03-29	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2019-03-30	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2019-03-31	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2019-04-01	$0.0001230	$0.1843000	$0.1869000	$0.0001240
2019-04-02	$0.0001190	$0.1824000	$0.2144000	$0.0001380
2019-04-03	$0.1824000	$0.1894000	$0.2029000	$0.1533000
2019-04-04	$0.1894000	$0.1704000	$0.1897000	$0.1581000
2019-04-05	$0.1704000	$0.1869000	$0.1963000	$0.1692000
2019-04-06	$0.1869000	$0.1285000	$0.1959000	$0.1238000
2019-04-07	$0.1285000	$0.1104000	$0.1371000	$0.1030000
2019-04-08	$0.1104000	$0.1489000	$0.1489000	$0.0851
2019-04-09	$0.1489000	$0.1516000	$0.1828000	$0.1396000
2019-04-10	$0.1516000	$0.1463000	$0.1652000	$0.1341000
2019-04-11	$0.1463000	$0.1139000	$0.1872000	$0.1093000
2019-04-12	$0.1139000	$0.1199000	$0.1279000	$0.1037000
2019-04-13	$0.1199000	$0.1127000	$0.1230000	$0.1102000
2019-04-14	$0.1127000	$0.1171000	$0.1222000	$0.1147000
2019-04-15	$0.1171000	$0.1119000	$0.1159000	$0.1059000
2019-04-16	$0.1119000	$0.1027000	$0.1177000	$0.0835
2019-04-17	$0.1027000	$0.1002000	$0.1055000	$0.0935
2019-04-18	$0.1002000	$0.1027000	$0.1057000	$0.0965
2019-04-19	$0.1027000	$0.1048000	$0.1176000	$0.1004000
2019-04-20	$0.1048000	$0.1031000	$0.1087000	$0.1015000
2019-04-21	$0.1031000	$0.0984	$0.1041000	$0.0937
2019-04-22	$0.0984	$0.0961	$0.1010000	$0.0878
2019-04-23	$0.0961	$0.0906	$0.0985	$0.0809
2019-04-24	$0.0906	$0.0772	$0.0920	$0.0751
2019-04-25	$0.0772	$0.0739	$0.0796	$0.0707
2019-04-26	$0.0739	$0.0687	$0.0768	$0.0635
2019-04-27	$0.0687	$0.0716	$0.0775	$0.0662
2019-04-28	$0.0716	$0.0688	$0.0728	$0.0660
2019-04-29	$0.0688	$0.0664	$0.0705	$0.0608
2019-04-30	$0.0664	$0.0699	$0.0736	$0.0644
2019-05-01	$0.0699	$0.0683	$0.0806	$0.0679
2019-05-02	$0.0683	$0.0795	$0.0924	$0.0680
2019-05-03	$0.0795	$0.0749	$0.0841	$0.0728
2019-05-04	$0.0749	$0.0718	$0.0743	$0.0688
2019-05-05	$0.0718	$0.0780	$0.0874	$0.0714
2019-05-06	$0.0780	$0.0712	$0.0831	$0.0678
2019-05-07	$0.0712	$0.0686	$0.0739	$0.0657
2019-05-08	$0.0686	$0.0667	$0.0752	$0.0602
2019-05-09	$0.0667	$0.0604	$0.0674	$0.0604
2019-05-10	$0.0604	$0.0681	$0.0700	$0.0552
2019-05-11	$0.0681	$0.0647	$0.0759	$0.0608
2019-05-12	$0.0647	$0.0607	$0.0637	$0.0560
2019-05-13	$0.0607	$0.0603	$0.0661	$0.0583
2019-05-14	$0.0603	$0.0708	$0.0944	$0.0652
2019-05-15	$0.0708	$0.0781	$0.0905	$0.0751
2019-05-16	$0.0781	$0.0705	$0.0836	$0.0700
2019-05-17	$0.0705	$0.0671	$0.0734	$0.0618
2019-05-18	$0.0671	$0.0660	$0.0665	$0.0620
2019-05-19	$0.0656	$0.0693	$0.0745	$0.0693
2019-05-20	$0.0693	$0.0709	$0.0727	$0.0677
2019-05-21	$0.0709	$0.0738	$0.0743	$0.0684
2019-05-22	$0.0738	$0.0705	$0.0745	$0.0651
2019-05-23	$0.0705	$0.0699	$0.0786	$0.0666
2019-05-24	$0.0766	$0.0744	$0.1063000	$0.0731
2019-05-25	$0.0744	$0.0903	$0.0928	$0.0734
2019-05-26	$0.0903	$0.0802	$0.0990	$0.0759
2019-05-27	$0.0802	$0.0805	$0.0957	$0.0786
2019-05-28	$0.0805	$0.0838	$0.0838	$0.0766
2019-05-29	$0.0838	$0.0825	$0.0892	$0.0785
2019-05-30	$0.0825	$0.0799	$0.0875	$0.0728
2019-05-31	$0.0799	$0.0858	$0.0872	$0.0768
2019-06-01	$0.0858	$0.0818	$0.0908	$0.0749
2019-06-02	$0.0818	$0.0835	$0.0875	$0.0830
2019-06-03	$0.0835	$0.0871	$0.0894	$0.0774
2019-06-04	$0.0871	$0.0832	$0.0848	$0.0832
2019-06-05	$0.0832	$0.0835	$0.1036000	$0.0804
2019-06-06	$0.0835	$0.0935	$0.0960	$0.0834
2019-06-07	$0.0935	$0.0948	$0.0968	$0.0858
2019-06-08	$0.0948	$0.0980	$0.1029000	$0.0907
2019-06-09	$0.0980	$0.1127000	$0.1134000	$0.0926
2019-06-10	$0.1127000	$0.1175000	$0.1269000	$0.1136000
2019-06-11	$0.1175000	$0.1111000	$0.1172000	$0.1108000
2019-06-12	$0.1111000	$0.1060000	$0.1205000	$0.1057000
2019-06-13	$0.1060000	$0.1047000	$0.1097000	$0.1005000
2019-06-14	$0.1047000	$0.1005000	$0.1083000	$0.0955
2019-06-15	$0.1005000	$0.1012000	$0.1077000	$0.0984
2019-06-16	$0.1012000	$0.1029000	$0.1074000	$0.0959
2019-06-17	$0.1029000	$0.1046000	$0.1077000	$0.1003000
2019-06-18	$0.1046000	$0.1018000	$0.1019000	$0.0966
2019-06-19	$0.1018000	$0.0998000	$0.1035000	$0.0982
2019-06-20	$0.0998000	$0.0958	$0.1010000	$0.0945
2019-06-21	$0.0958	$0.0892	$0.1049000	$0.0842
2019-06-22	$0.0892	$0.0860	$0.0940	$0.0772
2019-06-23	$0.0860	$0.0845	$0.0891	$0.0772
2019-06-24	$0.0845	$0.0853	$0.0881	$0.0849
2019-06-25	$0.0853	$0.0855	$0.0896	$0.0812
2019-06-26	$0.0855	$0.0740	$0.0901	$0.0724
2019-06-27	$0.0740	$0.0672	$0.0736	$0.0621
2019-06-28	$0.0672	$0.0727	$0.0752	$0.0681
2019-06-29	$0.0727	$0.0765	$0.0825	$0.0709
2019-06-30	$0.0765	$0.0699	$0.0717	$0.0650
2019-07-01	$0.0699	$0.0713	$0.0959	$0.0694
2019-07-02	$0.0713	$0.0678	$0.0735	$0.0677
2019-07-03	$0.0678	$0.0725	$0.0746	$0.0668
2019-07-04	$0.0725	$0.0682	$0.0723	$0.0651
2019-07-05	$0.0682	$0.0655	$0.0734	$0.0613
2019-07-06	$0.0655	$0.0700	$0.0720	$0.0634
2019-07-07	$0.0700	$0.0732	$0.0766	$0.0684
2019-07-08	$0.0732	$0.0713	$0.0805	$0.0693
2019-07-09	$0.0713	$0.0723	$0.0782	$0.0674
2019-07-10	$0.0723	$0.0664	$0.0684	$0.0621
2019-07-11	$0.0664	$0.0604	$0.0634	$0.0577
2019-07-12	$0.0604	$0.0626	$0.0645	$0.0592
2019-07-13	$0.0626	$0.0605	$0.0694	$0.0581
2019-07-14	$0.0605	$0.0534	$0.0571	$0.0506
2019-07-15	$0.0534	$0.0517	$0.0564	$0.0490700
2019-07-16	$0.0517	$0.0463000	$0.0483700	$0.0446100
2019-07-17	$0.0463000	$0.0473300	$0.0510	$0.0426800
2019-07-18	$0.0473300	$0.0556	$0.0565	$0.0484300
2019-07-19	$0.0556	$0.0573	$0.0576	$0.0531
2019-07-20	$0.0573	$0.0602	$0.0693	$0.0580
2019-07-21	$0.0602	$0.0609	$0.0620	$0.0570
2019-07-22	$0.0609	$0.0650	$0.0661	$0.0564
2019-07-23	$0.0650	$0.0615	$0.0690	$0.0609
2019-07-24	$0.0615	$0.0667	$0.0691	$0.0628
2019-07-25	$0.0667	$0.0650	$0.0698	$0.0640
2019-07-26	$0.0650	$0.0620	$0.0660	$0.0610
2019-07-27	$0.0620	$0.0595	$0.0622	$0.0582
2019-07-28	$0.0595	$0.0585	$0.0613	$0.0576
2019-07-29	$0.0585	$0.0607	$0.0637	$0.0574
2019-07-30	$0.0607	$0.0612	$0.0636	$0.0573
2019-07-31	$0.0612	$0.0648	$0.0660	$0.0595
2019-08-01	$0.0648	$0.0636	$0.0685	$0.0631
2019-08-02	$0.0636	$0.0631	$0.0658	$0.0612
2019-08-03	$0.0631	$0.0628	$0.0686	$0.0609
2019-08-04	$0.0628	$0.0619	$0.0649	$0.0602
2019-08-05	$0.0619	$0.0597	$0.0674	$0.0562
2019-08-06	$0.0597	$0.0565	$0.0595	$0.0536
2019-08-07	$0.0565	$0.0582	$0.0633	$0.0540
2019-08-08	$0.0582	$0.0560	$0.0584	$0.0515
2019-08-09	$0.0560	$0.0486200	$0.0550	$0.0484100
2019-08-10	$0.0486200	$0.0472500	$0.0505	$0.0471700
2019-08-11	$0.0472500	$0.0505	$0.0532	$0.0494700
2019-08-12	$0.0505	$0.0502	$0.0528	$0.0484500
2019-08-13	$0.0502	$0.0490300	$0.0509	$0.0477100
2019-08-14	$0.0490300	$0.0420500	$0.0442900	$0.0391600
2019-08-15	$0.0420500	$0.0399300	$0.0439500	$0.0380200
2019-08-16	$0.0399300	$0.0387700	$0.0396800	$0.0369000
2019-08-17	$0.0387700	$0.0393700	$0.0414100	$0.0369500
2019-08-18	$0.0393700	$0.0382900	$0.0412900	$0.0372000
2019-08-19	$0.0382900	$0.0392700	$0.0417000	$0.0380400
2019-08-20	$0.0392700	$0.0418500	$0.0434400	$0.0375400
2019-08-21	$0.0418500	$0.0402700	$0.0414000	$0.0376500
2019-08-22	$0.0402700	$0.0547	$0.0629	$0.0375800
2019-08-23	$0.0547	$0.0746	$0.0763	$0.0516
2019-08-24	$0.0746	$0.0684	$0.0800	$0.0661
2019-08-25	$0.0684	$0.0627	$0.0737	$0.0605
2019-08-26	$0.0627	$0.0590	$0.0650	$0.0544
2019-08-27	$0.0590	$0.0625	$0.0640	$0.0554
2019-08-28	$0.0625	$0.0606	$0.0654	$0.0521
2019-08-29	$0.0606	$0.0573	$0.0632	$0.0553
2019-08-30	$0.0573	$0.0617	$0.0625	$0.0561
2019-08-31	$0.0617	$0.0622	$0.0637	$0.0560
2019-09-01	$0.0622	$0.0585	$0.0619	$0.0526
2019-09-02	$0.0585	$0.0552	$0.0636	$0.0540
2019-09-03	$0.0552	$0.0552	$0.0634	$0.0530
2019-09-04	$0.0552	$0.0628	$0.0632	$0.0520
2019-09-05	$0.0628	$0.0581	$0.0628	$0.0551
2019-09-06	$0.0581	$0.0571	$0.0575	$0.0525
2019-09-07	$0.0571	$0.0581	$0.0624	$0.0553
2019-09-08	$0.0581	$0.0576	$0.0605	$0.0560
2019-09-09	$0.0576	$0.0535	$0.0584	$0.0514
2019-09-10	$0.0535	$0.0526	$0.0596	$0.0504
2019-09-11	$0.0526	$0.0503	$0.0525	$0.0471200
2019-09-12	$0.0503	$0.0524	$0.0593	$0.0492800
2019-09-13	$0.0524	$0.0516	$0.0544	$0.0499300
2019-09-14	$0.0516	$0.0514	$0.0585	$0.0491100
2019-09-15	$0.0514	$0.0496400	$0.0519	$0.0460400
2019-09-16	$0.0496400	$0.0512	$0.0526	$0.0433300
2019-09-17	$0.0512	$0.0467200	$0.0539	$0.0436600
2019-09-18	$0.0467200	$0.0482000	$0.0501	$0.0415500
2019-09-19	$0.0482000	$0.0481800	$0.0539	$0.0459700
2019-09-20	$0.0481800	$0.0458300	$0.0486700	$0.0443100
2019-09-21	$0.0458300	$0.0449600	$0.0471100	$0.0433900
2019-09-22	$0.0449600	$0.0449900	$0.0462600	$0.0428800
2019-09-23	$0.0449900	$0.0416000	$0.0436100	$0.0394100
2019-09-24	$0.0416000	$0.0361200	$0.0399500	$0.0329600
2019-09-25	$0.0361200	$0.0381300	$0.0405100	$0.0321900
2019-09-26	$0.0381300	$0.0370300	$0.0398500	$0.0330000
2019-09-27	$0.0370300	$0.0381900	$0.0416800	$0.0373200
2019-09-28	$0.0381900	$0.0379600	$0.0390100	$0.0370900
2019-09-29	$0.0379600	$0.0390300	$0.0405500	$0.0360900
2019-09-30	$0.0390300	$0.0411900	$0.0444600	$0.0382900
2019-10-01	$0.0411900	$0.0411000	$0.0435300	$0.0388900
2019-10-02	$0.0411000	$0.0421900	$0.0459900	$0.0414400
2019-10-03	$0.0421900	$0.0406400	$0.0416900	$0.0394500
2019-10-04	$0.0406400	$0.0419200	$0.0419200	$0.0398900
2019-10-05	$0.0419200	$0.0419300	$0.0469300	$0.0392700
2019-10-06	$0.0419300	$0.0403500	$0.0425600	$0.0375300
2019-10-07	$0.0403500	$0.0404300	$0.0445800	$0.0395300
2019-10-08	$0.0404300	$0.0407500	$0.0416500	$0.0380800
2019-10-09	$0.0407500	$0.0410100	$0.0443000	$0.0406200
2019-10-10	$0.0410100	$0.0406500	$0.0421200	$0.0385400
2019-10-11	$0.0406500	$0.0389000	$0.0410700	$0.0360100
2019-10-12	$0.0389000	$0.0380000	$0.0414200	$0.0355900
2019-10-13	$0.0380000	$0.0382700	$0.0387000	$0.0360200
2019-10-14	$0.0382700	$0.0377700	$0.0402000	$0.0372100
2019-10-15	$0.0377700	$0.0372300	$0.0380100	$0.0357100
2019-10-16	$0.0372300	$0.0365200	$0.0374000	$0.0347800
2019-10-17	$0.0365200	$0.0365700	$0.0379800	$0.0356800
2019-10-18	$0.0365700	$0.0363900	$0.0371000	$0.0353300
2019-10-19	$0.0363900	$0.0360300	$0.0366600	$0.0349900
2019-10-20	$0.0360300	$0.0371000	$0.0372800	$0.0358700
2019-10-21	$0.0371000	$0.0361500	$0.0370200	$0.0349500
2019-10-22	$0.0361500	$0.0360400	$0.0365200	$0.0345000
2019-10-23	$0.0360400	$0.0331900	$0.0341700	$0.0321200
2019-10-24	$0.0331900	$0.0318900	$0.0337900	$0.0310200
2019-10-25	$0.0318900	$0.0354500	$0.0381800	$0.0320000
2019-10-26	$0.0354500	$0.0358700	$0.0374700	$0.0313300
2019-10-27	$0.0358700	$0.0368900	$0.0392600	$0.0331800
2019-10-28	$0.0368900	$0.0378400	$0.0418600	$0.0332100
2019-10-29	$0.0378400	$0.0387200	$0.0419500	$0.0357900
2019-10-30	$0.0387200	$0.0362100	$0.0392500	$0.0352400
2019-10-31	$0.0362100	$0.0380300	$0.0392200	$0.0350600
2019-11-01	$0.0380300	$0.0384000	$0.0398200	$0.0352100
2019-11-02	$0.0384000	$0.0394100	$0.0420500	$0.0332000
2019-11-03	$0.0394100	$0.0406200	$0.0418400	$0.0340700
2019-11-04	$0.0406200	$0.0398200	$0.0417000	$0.0368900
2019-11-05	$0.0398200	$0.0391100	$0.0409700	$0.0365100
2019-11-06	$0.0391100	$0.0375400	$0.0409800	$0.0369500
2019-11-07	$0.0375400	$0.0384300	$0.0398400	$0.0336100
2019-11-08	$0.0384300	$0.0351900	$0.0393100	$0.0337200
2019-11-09	$0.0351900	$0.0362300	$0.0368000	$0.0339700
2019-11-10	$0.0362300	$0.0372700	$0.0386300	$0.0347700
2019-11-11	$0.0372700	$0.0365200	$0.0385200	$0.0333000
2019-11-12	$0.0365200	$0.0353600	$0.0377400	$0.0347100
2019-11-13	$0.0353600	$0.0356100	$0.0368500	$0.0328600
2019-11-14	$0.0356100	$0.0360700	$0.0361800	$0.0323700
2019-11-15	$0.0360700	$0.0362400	$0.0362400	$0.0332300
2019-11-16	$0.0362400	$0.0356100	$0.0367600	$0.0332900
2019-11-17	$0.0356100	$0.0369100	$0.0371000	$0.0340200
2019-11-18	$0.0369100	$0.0353800	$0.0358400	$0.0327900
2019-11-19	$0.0353800	$0.0339100	$0.0351200	$0.0320600
2019-11-20	$0.0339100	$0.0327500	$0.0343100	$0.0305500
2019-11-21	$0.0327500	$0.0292500	$0.0316600	$0.0280300
2019-11-22	$0.0292500	$0.0294100	$0.0295200	$0.0261200
2019-11-23	$0.0294100	$0.0288800	$0.0299000	$0.0283500
2019-11-24	$0.0288800	$0.0269700	$0.0274800	$0.0261000
2019-11-25	$0.0269700	$0.0259100	$0.0286700	$0.0254300
2019-11-26	$0.0259100	$0.0266000	$0.0283300	$0.0260200
2019-11-27	$0.0266000	$0.0300000	$0.0300700	$0.0257300
2019-11-28	$0.0300000	$0.0344800	$0.0376300	$0.0258600
2019-11-29	$0.0344800	$0.0294100	$0.0353100	$0.0294100
2019-11-30	$0.0294100	$0.0284600	$0.0314400	$0.0278400
2019-12-01	$0.0284600	$0.0269300	$0.0289100	$0.0261100
2019-12-02	$0.0269300	$0.0275700	$0.0294400	$0.0264500
2019-12-03	$0.0275700	$0.0282600	$0.0289800	$0.0265300
2019-12-04	$0.0282600	$0.0265800	$0.0278800	$0.0262200
2019-12-05	$0.0265800	$0.0259400	$0.0272300	$0.0257900
2019-12-06	$0.0259400	$0.0270100	$0.0273700	$0.0258500
2019-12-07	$0.0270100	$0.0264000	$0.0269000	$0.0256600
2019-12-08	$0.0264000	$0.0244000	$0.0274600	$0.0230700
2019-12-09	$0.0244000	$0.0236000	$0.0262300	$0.0224200
2019-12-10	$0.0236000	$0.0218600	$0.0235500	$0.0181400
2019-12-11	$0.0218600	$0.0203800	$0.0223500	$0.0180200
2019-12-12	$0.0203800	$0.0196700	$0.0225300	$0.0172900
2019-12-13	$0.0196700	$0.0198500	$0.0222800	$0.0166900
2019-12-14	$0.0198500	$0.0194100	$0.0213600	$0.0171800
2019-12-15	$0.0194100	$0.0192100	$0.0213800	$0.0168600
2019-12-16	$0.0192100	$0.0200500	$0.0234300	$0.0162500
2019-12-17	$0.0200500	$0.0185000	$0.0188800	$0.0167200
2019-12-18	$0.0185000	$0.0193400	$0.0235300	$0.0191800
2019-12-19	$0.0193400	$0.0210800	$0.0232600	$0.0184400
2019-12-20	$0.0210800	$0.0212700	$0.0243500	$0.0194300
2019-12-21	$0.0212700	$0.0185400	$0.0210900	$0.0185400
2019-12-22	$0.0185400	$0.0188500	$0.0199400	$0.0184900
2019-12-23	$0.0188500	$0.0189600	$0.0189600	$0.0180400
2019-12-24	$0.0189600	$0.0180100	$0.0189500	$0.0180100
2019-12-25	$0.0180100	$0.0177600	$0.0184800	$0.0176000
2019-12-26	$0.0177600	$0.0178300	$0.0195900	$0.0178200
2019-12-27	$0.0178300	$0.0178700	$0.0203700	$0.0178700
2019-12-28	$0.0178700	$0.0164900	$0.0181200	$0.0164700
2019-12-29	$0.0164900	$0.0162800	$0.0183300	$0.0162800
2019-12-30	$0.0162800	$0.0139200	$0.0159000	$0.0139200
2019-12-31	$0.0139200	$0.0136300	$0.0139900	$0.0136300
2020-01-01	$0.0136300	$0.0149900	$0.0150100	$0.0137900
2020-01-02	$0.0149900	$0.0133700	$0.0146000	$0.0131900
2020-01-03	$0.0133700	$0.0131700	$0.0142200	$0.0131700
2020-01-04	$0.0131700	$0.0127800	$0.0131800	$0.0127800
2020-01-05	$0.0127800	$0.0148300	$0.0151600	$0.0126400
2020-01-06	$0.0148300	$0.0151600	$0.0158000	$0.0151600
2020-01-07	$0.0151600	$0.0157500	$0.0157500	$0.0150500
2020-01-08	$0.0157500	$0.0154600	$0.0157400	$0.0150900
2020-01-09	$0.0154600	$0.0151300	$0.0261000	$0.0147700
2020-01-10	$0.0151300	$0.0167800	$0.0261200	$0.0142600
2020-01-11	$0.0167800	$0.0174900	$0.0193300	$0.0154400
2020-01-12	$0.0174900	$0.0169700	$0.0201700	$0.0162500
2020-01-13	$0.0169700	$0.0183600	$0.0186400	$0.0157100
2020-01-14	$0.0183600	$0.0193700	$0.0228700	$0.0182900
2020-01-15	$0.0193700	$0.0193000	$0.0219700	$0.0102800
2020-01-16	$0.0193000	$0.0181300	$0.0210700	$0.0176400
2020-01-17	$0.0181300	$0.0131900	$0.0189400	$0.0128500
2020-01-18	$0.0131900	$0.0156500	$0.0202900	$0.0135300
2020-01-19	$0.0156500	$0.0152600	$0.0153900	$0.0137600
2020-01-20	$0.0152600	$0.0167900	$0.0209300	$0.0149400
2020-01-21	$0.0167900	$0.0159300	$0.0172200	$0.0132400
2020-01-22	$0.0159300	$0.0248000	$0.0311100	$0.0157800
2020-01-23	$0.0248000	$0.0241000	$0.0283300	$0.0171200
2020-01-24	$0.0241000	$0.0245900	$0.0285300	$0.0206500
2020-01-25	$0.0245900	$0.0240500	$0.0261400	$0.0196400
2020-01-26	$0.0240500	$0.0204100	$0.0267500	$0.0104200
2020-01-27	$0.0204100	$0.0212900	$0.0288900	$0.0164300
2020-01-28	$0.0212900	$0.0215400	$0.0221600	$0.0191100
2020-01-29	$0.0215400	$0.0193300	$0.0216100	$0.0188500
2020-01-30	$0.0193300	$0.0200100	$0.0206400	$0.0200000
2020-01-31	$0.0200100	$0.0224200	$0.0275000	$0.0194700
2020-02-01	$0.0224200	$0.0220400	$0.0250900	$0.0213800
2020-02-02	$0.0220400	$0.0224600	$0.0249200	$0.0222700
2020-02-03	$0.0224600	$0.0224500	$0.0228100	$0.0224500
2020-02-04	$0.0224500	$0.0232700	$0.0248400	$0.0222900
2020-02-05	$0.0232700	$0.0251800	$0.0297600	$0.0251800
2020-02-06	$0.0251800	$0.0263800	$0.0308700	$0.0260100
2020-02-07	$0.0263800	$0.0278500	$0.0292300	$0.0254600
2020-02-08	$0.0278500	$0.0259100	$0.0299800	$0.0226300
2020-02-09	$0.0259100	$0.0209100	$0.0265400	$0.0198400
2020-02-10	$0.0209100	$0.0220900	$0.0228500	$0.0201200
2020-02-11	$0.0221200	$0.0233800	$0.0289900	$0.0158100
2020-02-12	$0.0233800	$0.0306300	$0.0361400	$0.0261700
2020-02-13	$0.0306300	$0.0309400	$0.0355300	$0.0295100
2020-02-14	$0.0309400	$0.0307800	$0.0355800	$0.0297200
2020-02-15	$0.0307800	$0.0294200	$0.0330500	$0.0279400
2020-02-16	$0.0294200	$0.0375700	$0.0442300	$0.0271400
2020-02-17	$0.0375700	$0.0290600	$0.0423000	$0.0272900
2020-02-18	$0.0290600	$0.0305800	$0.0345400	$0.0288900
2020-02-19	$0.0305800	$0.0242200	$0.0294700	$0.0242200
2020-02-20	$0.0242200	$0.0241500	$0.0258700	$0.0209500
2020-02-21	$0.0241500	$0.0285500	$0.0358600	$0.0231900
2020-02-22	$0.0285500	$0.0245800	$0.0310800	$0.0158700
2020-02-23	$0.0245800	$0.0227800	$0.0258700	$0.0162000
2020-02-24	$0.0227800	$0.0221400	$0.0300300	$0.0162400
2020-02-25	$0.0221400	$0.0214300	$0.0267600	$0.0186700
2020-02-26	$0.0214300	$0.0186900	$0.0228400	$0.0143200
2020-02-27	$0.0186900	$0.0193300	$0.0196100	$0.0163500
2020-02-28	$0.0193300	$0.0191700	$0.0223600	$0.0164100
2020-02-29	$0.0191700	$0.0204800	$0.0213100	$0.0171600
2020-03-01	$0.0204800	$0.0208100	$0.0217400	$0.0192300
2020-03-02	$0.0208100	$0.0222000	$0.0231600	$0.0207200
2020-03-03	$0.0222000	$0.0215800	$0.0215800	$0.0202700
2020-03-04	$0.0215800	$0.0213900	$0.0221800	$0.0209900
2020-03-05	$0.0213900	$0.0263000	$0.0263000	$0.0213000
2020-03-06	$0.0263000	$0.0331000	$0.0354400	$0.0258000
2020-03-07	$0.0331000	$0.0303200	$0.0342400	$0.0277700
2020-03-08	$0.0303200	$0.0259400	$0.0259400	$0.0218400
2020-03-09	$0.0259400	$0.0237000	$0.0263800	$0.0227200
2020-03-10	$0.0237000	$0.0250000	$0.0263200	$0.0231100
2020-03-11	$0.0250000	$0.0247700	$0.0289200	$0.0233800
2020-03-12	$0.0247700	$0.0146300	$0.0146900	$0.0126500
2020-03-13	$0.0146300	$0.0174700	$0.0196400	$0.0149000
2020-03-14	$0.0174700	$0.0204200	$0.0205900	$0.0158100
2020-03-15	$0.0204200	$0.0213300	$0.0232100	$0.0189200
2020-03-16	$0.0213300	$0.0201900	$0.0201900	$0.0178900
2020-03-17	$0.0201900	$0.0225600	$0.0276100	$0.0196000
2020-03-18	$0.0225600	$0.0218900	$0.0250100	$0.0211500
2020-03-19	$0.0218900	$0.0243300	$0.0288300	$0.0239100
2020-03-20	$0.0243300	$0.0216100	$0.0263100	$0.0180200
2020-03-21	$0.0216100	$0.0232300	$0.0236200	$0.0212200
2020-03-22	$0.0232300	$0.0210100	$0.0218800	$0.0202900
2020-03-23	$0.0210100	$0.0233800	$0.0234600	$0.0213000
2020-03-24	$0.0225700	$0.0249000	$0.0280800	$0.0193500
2020-03-25	$0.0217600	$0.0223100	$0.0231300	$0.0210300
2020-03-26	$0.0223100	$0.0227100	$0.0236200	$0.0208700
2020-03-27	$0.0227100	$0.0210400	$0.0215700	$0.0205800
2020-03-28	$0.0210400	$0.0212900	$0.0222900	$0.0202100
2020-03-29	$0.0212900	$0.0196400	$0.0201900	$0.0187100
2020-03-30	$0.0196400	$0.0213000	$0.0213500	$0.0195000
2020-03-31	$0.0213000	$0.0210700	$0.0214400	$0.0199800
2020-04-01	$0.0210700	$0.0212600	$0.0215200	$0.0204300
2020-04-02	$0.0212600	$0.0204000	$0.0221300	$0.0203500
2020-04-03	$0.0204000	$0.0202600	$0.0223500	$0.0199200
2020-04-04	$0.0202600	$0.0199100	$0.0215400	$0.0192900
2020-04-05	$0.0199100	$0.0199900	$0.0211700	$0.0189900
2020-04-06	$0.0199900	$0.0219000	$0.0245400	$0.0215200
2020-04-07	$0.0219000	$0.0229700	$0.0258500	$0.0195300
2020-04-08	$0.0229700	$0.0231000	$0.0242400	$0.0213300
2020-04-09	$0.0231000	$0.0234300	$0.0236700	$0.0213800
2020-04-10	$0.0234300	$0.0213500	$0.0220100	$0.0206800
2020-04-11	$0.0213500	$0.0224800	$0.0246700	$0.0207400
2020-04-12	$0.0224800	$0.0219200	$0.0229400	$0.0213400
2020-04-13	$0.0219200	$0.0212500	$0.0223600	$0.0212500
2020-04-14	$0.0212500	$0.0214900	$0.0222000	$0.0208700
2020-04-15	$0.0214900	$0.0209300	$0.0213800	$0.0202500
2020-04-16	$0.0209300	$0.0216400	$0.0239400	$0.0203000
2020-04-17	$0.0216400	$0.0203500	$0.0218000	$0.0201400
2020-04-18	$0.0203500	$0.0211700	$0.0253400	$0.0184800
2020-04-19	$0.0211700	$0.0203600	$0.0244000	$0.0203200
2020-04-20	$0.0203600	$0.0192300	$0.0195800	$0.0192300
2020-04-21	$0.0192300	$0.0190300	$0.0204500	$0.0190300
2020-04-22	$0.0190300	$0.0205000	$0.0217600	$0.0203700
2020-04-23	$0.0205000	$0.0203700	$0.0217600	$0.0198900
2020-04-24	$0.0203700	$0.0199300	$0.0213400	$0.0199000
2020-04-25	$0.0199300	$0.0202700	$0.0210700	$0.0202700
2020-04-26	$0.0202700	$0.0209600	$0.0219700	$0.0197400
2020-04-27	$0.0209600	$0.0204700	$0.0209000	$0.0201100
2020-04-28	$0.0204700	$0.0204700	$0.0206700	$0.0197300
2020-04-29	$0.0204700	$0.0211200	$0.0224200	$0.0204900
2020-04-30	$0.0211200	$0.0208300	$0.0209600	$0.0179900
2020-05-01	$0.0208300	$0.0218800	$0.0229800	$0.0206000
2020-05-02	$0.0218800	$0.0215600	$0.0245400	$0.0208300
2020-05-03	$0.0215600	$0.0214100	$0.0224800	$0.0209800
2020-05-04	$0.0214100	$0.0209000	$0.0216500	$0.0209000
2020-05-05	$0.0209000	$0.0211600	$0.0214700	$0.0198800
2020-05-06	$0.0211600	$0.0201100	$0.0205100	$0.0193000
2020-05-07	$0.0201100	$0.0208100	$0.0216400	$0.0205800
2020-05-08	$0.0208100	$0.0215800	$0.0215800	$0.0205000
2020-05-09	$0.0215800	$0.0211800	$0.0217900	$0.0204100
2020-05-10	$0.0211800	$0.0194000	$0.0203800	$0.0182100
2020-05-11	$0.0194000	$0.0188900	$0.0195200	$0.0180800
2020-05-12	$0.0188900	$0.0195600	$0.0197500	$0.0174600
2020-05-13	$0.0195600	$0.0199200	$0.0206600	$0.0192800
2020-05-14	$0.0199200	$0.0203100	$0.0203100	$0.0191500
2020-05-15	$0.0203100	$0.0192700	$0.0200300	$0.0184200
2020-05-16	$0.0192700	$0.0200500	$0.0201700	$0.0158300
2020-05-17	$0.0200500	$0.0199300	$0.0207000	$0.0192700
2020-05-18	$0.0199300	$0.0214700	$0.0214700	$0.0196900
2020-05-19	$0.0214700	$0.0230500	$0.0268300	$0.0214100
2020-05-20	$0.0230500	$0.0217200	$0.0225400	$0.0209700
2020-05-21	$0.0217200	$0.0211500	$0.0212500	$0.0197000
2020-05-22	$0.0211500	$0.0225900	$0.0225900	$0.0207200
2020-05-23	$0.0225900	$0.0218100	$0.0229600	$0.0210800
2020-05-24	$0.0218100	$0.0207000	$0.0217800	$0.0203200
2020-05-25	$0.0207000	$0.0237400	$0.0282700	$0.0211400
2020-05-26	$0.0237400	$0.0259300	$0.0259300	$0.0230400
2020-05-27	$0.0259300	$0.0243800	$0.0268800	$0.0229200
2020-05-28	$0.0243800	$0.0243400	$0.0257800	$0.0223800
2020-05-29	$0.0243400	$0.0231800	$0.0250800	$0.0223000
2020-05-30	$0.0231800	$0.0230600	$0.0256000	$0.0229200
2020-05-31	$0.0230600	$0.0232900	$0.0238000	$0.0195000
2020-06-01	$0.0232900	$0.0250700	$0.0261600	$0.0234100
2020-06-02	$0.0250700	$0.0235100	$0.0241100	$0.0218500
2020-06-03	$0.0235100	$0.0252600	$0.0259000	$0.0233100
2020-06-04	$0.0252600	$0.0276200	$0.0281100	$0.0236600
2020-06-05	$0.0276200	$0.0266500	$0.0288100	$0.0244900
2020-06-06	$0.0266500	$0.0281500	$0.0305000	$0.0264100
2020-06-07	$0.0281500	$0.0300100	$0.0313800	$0.0277800
2020-06-08	$0.0300100	$0.0290800	$0.0303700	$0.0255100
2020-06-09	$0.0290800	$0.0275700	$0.0290600	$0.0261600
2020-06-10	$0.0275700	$0.0284200	$0.0298600	$0.0250700
2020-06-11	$0.0284200	$0.0246800	$0.0270300	$0.0230200
2020-06-12	$0.0246800	$0.0239000	$0.0254600	$0.0236400
2020-06-13	$0.0239000	$0.0254600	$0.0266100	$0.0239200
2020-06-14	$0.0254600	$0.0246000	$0.0253100	$0.0231600
2020-06-15	$0.0246000	$0.0239800	$0.0252500	$0.0226500
2020-06-16	$0.0239800	$0.0249500	$0.0254400	$0.0227700
2020-06-17	$0.0249500	$0.0237500	$0.0248500	$0.0231000
2020-06-18	$0.0237500	$0.0239300	$0.0254600	$0.0230800
2020-06-19	$0.0239300	$0.0270100	$0.0271000	$0.0236700
2020-06-20	$0.0270100	$0.0266700	$0.0270300	$0.0253800
2020-06-21	$0.0266700	$0.0269500	$0.0269500	$0.0257400
2020-06-22	$0.0269500	$0.0281000	$0.0287800	$0.0243300
2020-06-23	$0.0281000	$0.0270900	$0.0280800	$0.0256500
2020-06-24	$0.0270900	$0.0248900	$0.0261300	$0.0245300
2020-06-25	$0.0248900	$0.0245600	$0.0249300	$0.0241600
2020-06-26	$0.0245600	$0.0235200	$0.0245800	$0.0233600
2020-06-27	$0.0235200	$0.0236500	$0.0237400	$0.0226300
2020-06-28	$0.0236500	$0.0230800	$0.0241000	$0.0202400
2020-06-29	$0.0230800	$0.0238100	$0.0238100	$0.0213400
2020-06-30	$0.0238100	$0.0247200	$0.0258300	$0.0225800
2020-07-01	$0.0247200	$0.0250900	$0.0281900	$0.0249300
2020-07-02	$0.0250900	$0.0251200	$0.0251900	$0.0244600
2020-07-03	$0.0251200	$0.0241100	$0.0249700	$0.0229900
2020-07-04	$0.0241100	$0.0241300	$0.0247900	$0.0240800
2020-07-05	$0.0241300	$0.0239400	$0.0242900	$0.0239200
2020-07-06	$0.0239400	$0.0246600	$0.0258400	$0.0242000
2020-07-07	$0.0246600	$0.0248900	$0.0251300	$0.0235000
2020-07-08	$0.0248900	$0.0254000	$0.0257700	$0.0244600
2020-07-09	$0.0254000	$0.0242300	$0.0256600	$0.0242100
2020-07-10	$0.0242300	$0.0241200	$0.0252300	$0.0241200
2020-07-11	$0.0241200	$0.0248600	$0.0248800	$0.0239300
2020-07-12	$0.0248600	$0.0247200	$0.0252600	$0.0247200
2020-07-13	$0.0247200	$0.0245000	$0.0246200	$0.0234800
2020-07-14	$0.0245000	$0.0240000	$0.0247700	$0.0235700
2020-07-15	$0.0240000	$0.0240800	$0.0240800	$0.0232700
2020-07-16	$0.0240800	$0.0237100	$0.0252300	$0.0229200
2020-07-17	$0.0237100	$0.0238600	$0.0238600	$0.0229900
2020-07-18	$0.0238600	$0.0239400	$0.0243200	$0.0236300
2020-07-19	$0.0239400	$0.0246400	$0.0255200	$0.0242800
2020-07-20	$0.0246400	$0.0258600	$0.0261000	$0.0243200
2020-07-21	$0.0258600	$0.0258900	$0.0269700	$0.0241000
2020-07-22	$0.0258900	$0.0258600	$0.0284700	$0.0254700
2020-07-23	$0.0258600	$0.0256000	$0.0282500	$0.0181900
2020-07-24	$0.0256000	$0.0238400	$0.0259700	$0.0238400
2020-07-25	$0.0238400	$0.0250800	$0.0278200	$0.0249400
2020-07-26	$0.0250800	$0.0239400	$0.0260100	$0.0239400
2020-07-27	$0.0239400	$0.0237900	$0.0253100	$0.0234300
2020-07-28	$0.0237900	$0.0252400	$0.0254000	$0.0193400
2020-07-29	$0.0252400	$0.0262600	$0.0266400	$0.0240400
2020-07-30	$0.0262600	$0.0257800	$0.0281100	$0.0251800
2020-07-31	$0.0257800	$0.0266900	$0.0286100	$0.0253000
2020-08-01	$0.0266900	$0.0267300	$0.0298500	$0.0258200
2020-08-02	$0.0267300	$0.0245500	$0.0256600	$0.0239600
2020-08-03	$0.0245500	$0.0253600	$0.0254800	$0.0232700
2020-08-04	$0.0253600	$0.0249500	$0.0258700	$0.0235500
2020-08-05	$0.0249500	$0.0255800	$0.0258000	$0.0243500
2020-08-06	$0.0255800	$0.0245100	$0.0251900	$0.0237000
2020-08-07	$0.0245100	$0.0242500	$0.0252100	$0.0232800
2020-08-08	$0.0242500	$0.0259500	$0.0305100	$0.0244900
2020-08-09	$0.0259500	$0.0265600	$0.0267300	$0.0242400
2020-08-10	$0.0265600	$0.0277100	$0.0279200	$0.0247200
2020-08-11	$0.0277100	$0.0248100	$0.0265300	$0.0248100
2020-08-12	$0.0248100	$0.0258200	$0.0272900	$0.0250400
2020-08-13	$0.0258200	$0.0271100	$0.0298100	$0.0263100
2020-08-14	$0.0271100	$0.0276300	$0.0280600	$0.0263100
2020-08-15	$0.0276300	$0.0274700	$0.0274700	$0.0259700
2020-08-16	$0.0274700	$0.0279800	$0.0279900	$0.0260400
2020-08-17	$0.0279800	$0.0283300	$0.0304100	$0.0267900
2020-08-18	$0.0283300	$0.0267500	$0.0290600	$0.0267500
2020-08-19	$0.0267500	$0.0257400	$0.0274000	$0.0253800
2020-08-20	$0.0257400	$0.0263000	$0.0271700	$0.0249600
2020-08-21	$0.0263000	$0.0261700	$0.0261700	$0.0237600
2020-08-22	$0.0261700	$0.0265300	$0.0267100	$0.0248200
2020-08-23	$0.0265300	$0.0261800	$0.0262600	$0.0254000
2020-08-24	$0.0261800	$0.0267300	$0.0273400	$0.0255300
2020-08-25	$0.0267300	$0.0257600	$0.0260200	$0.0239200
2020-08-26	$0.0257600	$0.0258600	$0.0283300	$0.0252900
2020-08-27	$0.0258600	$0.0249600	$0.0257500	$0.0244600
2020-08-28	$0.0249600	$0.0248800	$0.0262400	$0.0248300
2020-08-29	$0.0248800	$0.0255400	$0.0255400	$0.0244100
2020-08-30	$0.0255400	$0.0257400	$0.0274800	$0.0257400
2020-08-31	$0.0257400	$0.0290000	$0.0309000	$0.0260500
2020-09-01	$0.0290000	$0.0291900	$0.0317800	$0.0291900
2020-09-02	$0.0291900	$0.0205000	$0.0269900	$0.0205000
2020-09-03	$0.0205000	$0.0220000	$0.0230000	$0.0178300
2020-09-04	$0.0220000	$0.0204800	$0.0231500	$0.0195700
2020-09-05	$0.0204800	$0.0205600	$0.0205600	$0.0177900
2020-09-06	$0.0205600	$0.0205300	$0.0236500	$0.0190300
2020-09-07	$0.0205300	$0.0203300	$0.0225000	$0.0203300
2020-09-08	$0.0203300	$0.0199400	$0.0199400	$0.0194000
2020-09-09	$0.0199400	$0.0197100	$0.0207500	$0.0197100
2020-09-10	$0.0197100	$0.0204500	$0.0208600	$0.0186500
2020-09-11	$0.0204500	$0.0199400	$0.0218700	$0.0199400
2020-09-12	$0.0199400	$0.0206900	$0.0220000	$0.0201700
2020-09-13	$0.0206900	$0.0188400	$0.0195400	$0.0188400
2020-09-14	$0.0207700	$0.0205000	$0.0214600	$0.0205000
2020-09-15	$0.0205000	$0.0204900	$0.0212500	$0.0204900
2020-09-16	$0.0186100	$0.0210200	$0.0226400	$0.0186600
2020-09-17	$0.0210200	$0.0214300	$0.0224200	$0.0206200
2020-09-18	$0.0214300	$0.0211600	$0.0211700	$0.0204000
2020-09-19	$0.0211600	$0.0213800	$0.0213800	$0.0211900
2020-09-20	$0.0213800	$0.0206300	$0.0206300	$0.0205900
2020-09-21	$0.0206300	$0.0214400	$0.0214400	$0.0189200
2020-09-22	$0.0214400	$0.0212000	$0.0230700	$0.0212000
2020-09-23	$0.0233900	$0.0196600	$0.0227300	$0.0196600
2020-09-24	$0.0196600	$0.0205200	$0.0206300	$0.0205200
2020-09-25	$0.0205200	$0.0203200	$0.0205300	$0.0203200
2020-09-26	$0.0203200	$0.0204000	$0.0204000	$0.0204000
2020-09-27	$0.0204000	$0.0204800	$0.0204800	$0.0204800
2020-09-28	$0.0204800	$0.0203300	$0.0203300	$0.0203300
2020-09-29	$0.0203300	$0.0206000	$0.0206000	$0.0206000
2020-09-30	$0.0206000	$0.0205900	$0.0205900	$0.0204800
2020-10-01	$0.0205900	$0.0201800	$0.0211400	$0.0201800
2020-10-02	$0.0201800	$0.0201000	$0.0201000	$0.0201000
2020-10-03	$0.0201000	$0.0181500	$0.0231100	$0.0181500
2020-10-04	$0.0181500	$0.0190000	$0.0190000	$0.0183600
2020-10-05	$0.0190000	$0.0191100	$0.0196500	$0.0191100
2020-10-06	$0.0191100	$0.0187700	$0.0187700	$0.0187700
2020-10-07	$0.0187700	$0.0188900	$0.0188900	$0.0188900
2020-10-08	$0.0188900	$0.0193500	$0.0193500	$0.0193500
2020-10-09	$0.0193500	$0.0222300	$0.0222300	$0.0195700
2020-10-10	$0.0222300	$0.0215900	$0.0227200	$0.0214700
2020-10-11	$0.0215900	$0.0221800	$0.0221800	$0.0204800
2020-10-12	$0.0221800	$0.0221600	$0.0225000	$0.0208900
2020-10-13	$0.0221600	$0.0219400	$0.0219400	$0.0219400
2020-10-14	$0.0219400	$0.0203400	$0.0219400	$0.0203400
2020-10-15	$0.0203400	$0.0197900	$0.0204800	$0.0197900
2020-10-16	$0.0197900	$0.0194800	$0.0194800	$0.0194800
2020-10-17	$0.0194800	$0.0195500	$0.0195500	$0.0195500
2020-10-18	$0.0195500	$0.0198000	$0.0198000	$0.0198000
2020-10-19	$0.0198000	$0.0202200	$0.0202200	$0.0202200
2020-10-20	$0.0202200	$0.0205100	$0.0205100	$0.0205100
2020-10-21	$0.0205100	$0.0220400	$0.0220400	$0.0220400
2020-10-22	$0.0220400	$0.0223400	$0.0223400	$0.0223400
2020-10-23	$0.0223400	$0.0222500	$0.0222500	$0.0222500
2020-10-24	$0.0222500	$0.0225800	$0.0225800	$0.0225800
2020-10-25	$0.0225800	$0.0224300	$0.0224300	$0.0224300
2020-10-26	$0.0224300	$0.0224800	$0.0224800	$0.0224800
2020-10-27	$0.0224800	$0.0234700	$0.0234700	$0.0234700
2020-10-28	$0.0234700	$0.0228500	$0.0228500	$0.0228500
2020-10-29	$0.0228500	$0.0231500	$0.0231500	$0.0231500
2020-10-30	$0.0231500	$0.0233300	$0.0233300	$0.0233300
2020-10-31	$0.0233300	$0.0237400	$0.0237400	$0.0237400
2020-11-01	$0.0237400	$0.0236700	$0.0236700	$0.0236700
2020-11-02	$0.0236700	$0.0233400	$0.0233400	$0.0233400
2020-11-03	$0.0233400	$0.0241200	$0.0241200	$0.0241200
2020-11-04	$0.0241200	$0.0243500	$0.0243500	$0.0243500
2020-11-05	$0.0243500	$0.0268300	$0.0268300	$0.0268300
2020-11-06	$0.0268300	$0.0268200	$0.0268200	$0.0268200
2020-11-07	$0.0268200	$0.0255200	$0.0255200	$0.0255200
2020-11-08	$0.0255200	$0.0266400	$0.0266400	$0.0266400
2020-11-09	$0.0266400	$0.0263800	$0.0263800	$0.0263800
2020-11-10	$0.0263800	$0.0263400	$0.0263400	$0.0263400
2020-11-11	$0.0263400	$0.0270200	$0.0270200	$0.0270200
2020-11-12	$0.0270200	$0.0280500	$0.0280500	$0.0280500
2020-11-13	$0.0280500	$0.0280900	$0.0280900	$0.0280900
2020-11-14	$0.0280900	$0.0276500	$0.0276500	$0.0276500
2020-11-15	$0.0276500	$0.0274600	$0.0274600	$0.0274600
2020-11-16	$0.0274600	$0.0287600	$0.0287600	$0.0287600
2020-11-17	$0.0287600	$0.0304100	$0.0304100	$0.0304100
2020-11-18	$0.0304100	$0.0305900	$0.0305900	$0.0305900
2020-11-19	$0.0305900	$0.0306600	$0.0306600	$0.0306600
2020-11-20	$0.0306600	$0.0321200	$0.0321200	$0.0321200
2020-11-21	$0.0321200	$0.0321700	$0.0321700	$0.0321700
2020-11-22	$0.0321700	$0.0317000	$0.0317000	$0.0317000
2020-11-23	$0.0317000	$0.0316200	$0.0316200	$0.0316200
2020-11-24	$0.0316200	$0.0329500	$0.0329500	$0.0329500
2020-11-25	$0.0329500	$0.0322100	$0.0322100	$0.0322100
2020-11-26	$0.0322100	$0.0295400	$0.0295400	$0.0295400
2020-11-27	$0.0295400	$0.0295100	$0.0295100	$0.0295100
2020-11-28	$0.0295100	$0.0305100	$0.0305100	$0.0305100
2020-11-29	$0.0305100	$0.0313000	$0.0313000	$0.0313000
2020-11-30	$0.0313000	$0.0338600	$0.0338600	$0.0338600
2020-12-01	$0.0338600	$0.0323200	$0.0323200	$0.0323200
2020-12-02	$0.0323200	$0.0330700	$0.0330700	$0.0330700
2020-12-03	$0.0330700	$0.0334500	$0.0334500	$0.0334500
2020-12-04	$0.0334500	$0.0321000	$0.0321000	$0.0321000
2020-12-05	$0.0321000	$0.0329500	$0.0329500	$0.0329500
2020-12-06	$0.0329500	$0.0333300	$0.0333300	$0.0333300
2020-12-07	$0.0333300	$0.0329900	$0.0329900	$0.0329900
2020-12-08	$0.0329900	$0.0315200	$0.0315200	$0.0315200
2020-12-09	$0.0315200	$0.0319100	$0.0319100	$0.0319100
2020-12-10	$0.0319100	$0.0313900	$0.0313900	$0.0313900
2020-12-11	$0.0313900	$0.0310200	$0.0310200	$0.0310200
2020-12-12	$0.0310200	$0.0323600	$0.0323600	$0.0323600
2020-12-13	$0.0323600	$0.0329700	$0.0329700	$0.0329700
2020-12-14	$0.0329700	$0.0331500	$0.0331500	$0.0331500
2020-12-15	$0.0331500	$0.0334400	$0.0334400	$0.0334400
2020-12-16	$0.0334400	$0.0367300	$0.0367300	$0.0367300
2020-12-17	$0.0367300	$0.0392500	$0.0392500	$0.0392500
2020-12-18	$0.0392500	$0.0397900	$0.0397900	$0.0397900
2020-12-19	$0.0397900	$0.0410100	$0.0410100	$0.0410100
2020-12-20	$0.0410100	$0.0403600	$0.0403600	$0.0403600
2020-12-21	$0.0403600	$0.0390900	$0.0390900	$0.0390900
2020-12-22	$0.0390900	$0.0409800	$0.0409800	$0.0409800
2020-12-23	$0.0409800	$0.0399700	$0.0399700	$0.0399700
2020-12-24	$0.0399700	$0.0408100	$0.0408100	$0.0408100
2020-12-25	$0.0408100	$0.0425000	$0.0425000	$0.0425000
2020-12-26	$0.0425000	$0.0454900	$0.0454900	$0.0454900
2020-12-27	$0.0454900	$0.0451500	$0.0451500	$0.0451500
2020-12-28	$0.0451500	$0.0465100	$0.0465100	$0.0465100
2020-12-29	$0.0465100	$0.0470600	$0.0470600	$0.0470600
2020-12-30	$0.0470600	$0.0496900	$0.0496900	$0.0496900
2020-12-31	$0.0496900	$0.0498300	$0.0498300	$0.0498300
2021-01-01	$0.0498300	$0.0506	$0.0506	$0.0506
2021-01-02	$0.0506	$0.0554	$0.0554	$0.0554
2021-01-03	$0.0554	$0.0569	$0.0569	$0.0569
2021-01-04	$0.0569	$0.0551	$0.0551	$0.0551
2021-01-05	$0.0551	$0.0586	$0.0586	$0.0586
2021-01-06	$0.0586	$0.0634	$0.0634	$0.0634
2021-01-07	$0.0634	$0.0679	$0.0679	$0.0679
2021-01-08	$0.0679	$0.0699	$0.0699	$0.0699
2021-01-09	$0.0699	$0.0692	$0.0692	$0.0692
2021-01-10	$0.0692	$0.0657	$0.0657	$0.0657
2021-01-11	$0.0657	$0.0611	$0.0611	$0.0611
2021-01-12	$0.0611	$0.0586	$0.0586	$0.0586
2021-01-13	$0.0586	$0.0643	$0.0643	$0.0643
2021-01-14	$0.0643	$0.0674	$0.0674	$0.0674
2021-01-15	$0.0674	$0.0633	$0.0633	$0.0633
2021-01-16	$0.0633	$0.0620	$0.0620	$0.0620
2021-01-17	$0.0620	$0.0616	$0.0616	$0.0616
2021-01-18	$0.0616	$0.0630	$0.0630	$0.0630
2021-01-19	$0.0630	$0.0618	$0.0618	$0.0618
2021-01-20	$0.0618	$0.0611	$0.0611	$0.0611
2021-01-21	$0.0611	$0.0531	$0.0531	$0.0531
2021-01-22	$0.0531	$0.0568	$0.0568	$0.0568
2021-01-23	$0.0568	$0.0552	$0.0552	$0.0552
2021-01-24	$0.0552	$0.0555	$0.0555	$0.0555
2021-01-25	$0.0555	$0.0555	$0.0555	$0.0555
2021-01-26	$0.0555	$0.0559	$0.0559	$0.0559
2021-01-27	$0.0559	$0.0523	$0.0523	$0.0523
2021-01-28	$0.0523	$0.0575	$0.0575	$0.0575
2021-01-29	$0.0575	$0.0589	$0.0589	$0.0589
2021-01-30	$0.0589	$0.0590	$0.0590	$0.0590
2021-01-31	$0.0590	$0.0570	$0.0570	$0.0570
2021-02-01	$0.0570	$0.0577	$0.0577	$0.0577
2021-02-02	$0.0577	$0.0611	$0.0611	$0.0611
2021-02-03	$0.0611	$0.0648	$0.0648	$0.0648
2021-02-04	$0.0648	$0.0636	$0.0636	$0.0636
2021-02-05	$0.0636	$0.0659	$0.0659	$0.0659
2021-02-06	$0.0659	$0.0675	$0.0675	$0.0675
2021-02-07	$0.0675	$0.0669	$0.0669	$0.0669
2021-02-08	$0.0669	$0.0799	$0.0799	$0.0799
2021-02-09	$0.0799	$0.0800	$0.0800	$0.0800
2021-02-10	$0.0800	$0.0772	$0.0772	$0.0772
2021-02-11	$0.0772	$0.0826	$0.0826	$0.0826
2021-02-12	$0.0826	$0.0816	$0.0816	$0.0816
2021-02-13	$0.0816	$0.0812	$0.0812	$0.0812
2021-02-14	$0.0812	$0.0837	$0.0837	$0.0837
2021-02-15	$0.0837	$0.0825	$0.0825	$0.0825
2021-02-16	$0.0825	$0.0846	$0.0846	$0.0846
2021-02-17	$0.0846	$0.0897	$0.0897	$0.0897
2021-02-18	$0.0897	$0.0887	$0.0887	$0.0887
2021-02-19	$0.0887	$0.0962	$0.0962	$0.0962
2021-02-20	$0.0962	$0.0962	$0.0962	$0.0962
2021-02-21	$0.0962	$0.0989	$0.0989	$0.0989
2021-02-22	$0.0989	$0.0931	$0.0931	$0.0931
2021-02-23	$0.0931	$0.0841	$0.0841	$0.0841
2021-02-24	$0.0841	$0.0856	$0.0856	$0.0856
2021-02-25	$0.0856	$0.0810	$0.0810	$0.0810
2021-02-26	$0.0810	$0.0797	$0.0797	$0.0797
2021-02-27	$0.0797	$0.0795	$0.0795	$0.0795
2021-02-28	$0.0795	$0.0779	$0.0779	$0.0779
2021-03-01	$0.0779	$0.0854	$0.0854	$0.0854
2021-03-02	$0.0854	$0.0834	$0.0834	$0.0834
2021-03-03	$0.0834	$0.0867	$0.0867	$0.0867
2021-03-04	$0.0867	$0.0832	$0.0832	$0.0832
2021-03-05	$0.0832	$0.0839	$0.0839	$0.0839
2021-03-06	$0.0839	$0.0841	$0.0841	$0.0841
2021-03-07	$0.0841	$0.0877	$0.0877	$0.0877
2021-03-08	$0.0877	$0.0901	$0.0901	$0.0901
2021-03-09	$0.0901	$0.0945	$0.0945	$0.0945
2021-03-10	$0.0945	$0.0961	$0.0961	$0.0961
2021-03-11	$0.0961	$0.0994300	$0.0994300	$0.0994300
2021-03-12	$0.0994300	$0.0985	$0.0985	$0.0985
2021-03-13	$0.0985	$0.1052000	$0.1052000	$0.1052000
2021-03-14	$0.1052000	$0.1015000	$0.1015000	$0.1015000
2021-03-15	$0.1015000	$0.0957	$0.0957	$0.0957
2021-03-16	$0.0957	$0.0979	$0.0979	$0.0979
2021-03-17	$0.0979	$0.1013000	$0.1013000	$0.1013000
2021-03-18	$0.1013000	$0.0991500	$0.0991500	$0.0991500
2021-03-19	$0.0991500	$0.0998600	$0.0998600	$0.0998600
2021-03-20	$0.0998600	$0.0999300	$0.0999300	$0.0999300
2021-03-21	$0.0999300	$0.0987	$0.0987	$0.0987
2021-03-22	$0.0987	$0.0930	$0.0930	$0.0930
2021-03-23	$0.0930	$0.0935	$0.0935	$0.0935
2021-03-24	$0.0935	$0.0900	$0.0900	$0.0900
2021-03-25	$0.0900	$0.0883	$0.0883	$0.0883
2021-03-26	$0.0883	$0.0947	$0.0947	$0.0947
2021-03-27	$0.0947	$0.0961	$0.0961	$0.0961
2021-03-28	$0.0961	$0.0959	$0.0959	$0.0959
2021-03-29	$0.0959	$0.0991200	$0.0991200	$0.0991200
2021-03-30	$0.0991200	$0.1011000	$0.1011000	$0.1011000
2021-03-31	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2021-04-01	$0.1011000	$0.1010000	$0.1010000	$0.1010000
2021-04-02	$0.1010000	$0.1015000	$0.1015000	$0.1015000
2021-04-03	$0.1015000	$0.0982	$0.0982	$0.0982
2021-04-04	$0.0982	$0.1001000	$0.1001000	$0.1001000
2021-04-05	$0.1001000	$0.1017000	$0.1017000	$0.1017000
2021-04-06	$0.1017000	$0.0997800	$0.0997800	$0.0997800
2021-04-07	$0.0997800	$0.0962	$0.0962	$0.0962
2021-04-08	$0.0962	$0.0999100	$0.0999100	$0.0999100
2021-04-09	$0.0999100	$0.0999400	$0.0999400	$0.0999400
2021-04-10	$0.0999400	$0.1028000	$0.1028000	$0.1028000
2021-04-11	$0.1028000	$0.1032000	$0.1032000	$0.1032000
2021-04-12	$0.1032000	$0.1029000	$0.1029000	$0.1029000
2021-04-13	$0.1029000	$0.1093000	$0.1093000	$0.1093000
2021-04-14	$0.1093000	$0.1083000	$0.1083000	$0.1083000
2021-04-15	$0.1083000	$0.1088000	$0.1088000	$0.1088000
2021-04-16	$0.1088000	$0.1056000	$0.1056000	$0.1056000
2021-04-17	$0.1056000	$0.1033000	$0.1033000	$0.1033000
2021-04-18	$0.1033000	$0.0967	$0.0967	$0.0967
2021-04-19	$0.0967	$0.0958	$0.0958	$0.0958
2021-04-20	$0.0958	$0.0972	$0.0972	$0.0972
2021-04-21	$0.0972	$0.0925	$0.0925	$0.0925
2021-04-22	$0.0925	$0.0890	$0.0890	$0.0890
2021-04-23	$0.0890	$0.0880	$0.0880	$0.0880
2021-04-24	$0.0880	$0.0862	$0.0862	$0.0862
2021-04-25	$0.0862	$0.0845	$0.0845	$0.0845
2021-04-26	$0.0845	$0.0930	$0.0930	$0.0930
2021-04-27	$0.0930	$0.0947	$0.0947	$0.0947
2021-04-28	$0.0947	$0.0944	$0.0944	$0.0944
2021-04-29	$0.0944	$0.0922	$0.0922	$0.0922
2021-04-30	$0.0922	$0.0993400	$0.0993400	$0.0993400
2021-05-01	$0.0993400	$0.0994900	$0.0994900	$0.0994900
2021-05-02	$0.0994900	$0.0974	$0.0974	$0.0974
2021-05-03	$0.0974	$0.0984	$0.0984	$0.0984
2021-05-04	$0.0984	$0.0916	$0.0916	$0.0916
2021-05-05	$0.0916	$0.0989	$0.0989	$0.0989
2021-05-06	$0.0989	$0.0971	$0.0971	$0.0971
2021-05-07	$0.0971	$0.0987	$0.0987	$0.0987
2021-05-08	$0.0987	$0.1014000	$0.1014000	$0.1014000
2021-05-09	$0.1014000	$0.1003000	$0.1003000	$0.1003000
2021-05-10	$0.1003000	$0.0961	$0.0961	$0.0961
2021-05-11	$0.0961	$0.0976	$0.0976	$0.0976
2021-05-12	$0.0976	$0.0852	$0.0852	$0.0852
2021-05-13	$0.0852	$0.0855	$0.0855	$0.0855
2021-05-14	$0.0855	$0.0858	$0.0858	$0.0858
2021-05-15	$0.0858	$0.0805	$0.0805	$0.0805
2021-05-16	$0.0805	$0.0800	$0.0800	$0.0800
2021-05-17	$0.0800	$0.0749	$0.0749	$0.0749
2021-05-18	$0.0749	$0.0738	$0.0738	$0.0738
2021-05-19	$0.0738	$0.0633	$0.0633	$0.0633
2021-05-20	$0.0633	$0.0698	$0.0698	$0.0698
2021-05-21	$0.0698	$0.0642	$0.0642	$0.0642
2021-05-22	$0.0642	$0.0645	$0.0645	$0.0645
2021-05-23	$0.0645	$0.0597	$0.0597	$0.0597
2021-05-24	$0.0597	$0.0668	$0.0668	$0.0668
2021-05-25	$0.0668	$0.0660	$0.0660	$0.0660
2021-05-26	$0.0660	$0.0676	$0.0676	$0.0676
2021-05-27	$0.0676	$0.0663	$0.0663	$0.0663
2021-05-28	$0.0663	$0.0614	$0.0614	$0.0614
2021-05-29	$0.0614	$0.0595	$0.0595	$0.0595
2021-05-30	$0.0595	$0.0613	$0.0613	$0.0613
2021-05-31	$0.0613	$0.0641	$0.0641	$0.0641
2021-06-01	$0.0641	$0.0631	$0.0631	$0.0631
2021-06-02	$0.0631	$0.0646	$0.0646	$0.0646
2021-06-03	$0.0646	$0.0675	$0.0675	$0.0675
2021-06-04	$0.0675	$0.0634	$0.0634	$0.0634
2021-06-05	$0.0634	$0.0611	$0.0611	$0.0611
2021-06-06	$0.0611	$0.0616	$0.0616	$0.0616
2021-06-07	$0.0616	$0.0578	$0.0578	$0.0578
2021-06-08	$0.0578	$0.0575	$0.0575	$0.0575
2021-06-09	$0.0575	$0.0643	$0.0643	$0.0643
2021-06-10	$0.0643	$0.0631	$0.0631	$0.0631
2021-06-11	$0.0631	$0.0642	$0.0642	$0.0642
2021-06-12	$0.0642	$0.0611	$0.0611	$0.0611
2021-06-13	$0.0611	$0.0671	$0.0671	$0.0671
2021-06-14	$0.0671	$0.0697	$0.0697	$0.0697
2021-06-15	$0.0697	$0.0691	$0.0691	$0.0691
2021-06-16	$0.0691	$0.0660	$0.0660	$0.0660
2021-06-17	$0.0660	$0.0655	$0.0655	$0.0655
2021-06-18	$0.0655	$0.0616	$0.0616	$0.0616
2021-06-19	$0.0616	$0.0611	$0.0611	$0.0611
2021-06-20	$0.0611	$0.0612	$0.0612	$0.0612
2021-06-21	$0.0612	$0.0544	$0.0544	$0.0544
2021-06-22	$0.0544	$0.0560	$0.0560	$0.0560
2021-06-23	$0.0560	$0.0579	$0.0579	$0.0579
2021-06-24	$0.0579	$0.0596	$0.0596	$0.0596
2021-06-25	$0.0596	$0.0543	$0.0543	$0.0543
2021-06-26	$0.0543	$0.0556	$0.0556	$0.0556
2021-06-27	$0.0556	$0.0597	$0.0597	$0.0597
2021-06-28	$0.0597	$0.0593	$0.0593	$0.0593
2021-06-29	$0.0593	$0.0618	$0.0618	$0.0618
2021-06-30	$0.0618	$0.0603	$0.0603	$0.0603
2021-07-01	$0.0603	$0.0577	$0.0577	$0.0577
2021-07-02	$0.0577	$0.0581	$0.0581	$0.0581
2021-07-03	$0.0581	$0.0597	$0.0597	$0.0597
2021-07-04	$0.0597	$0.0607	$0.0607	$0.0607
2021-07-05	$0.0607	$0.0580	$0.0580	$0.0580
2021-07-06	$0.0580	$0.0589	$0.0589	$0.0589
2021-07-07	$0.0589	$0.0583	$0.0583	$0.0583
2021-07-08	$0.0583	$0.0565	$0.0565	$0.0565
2021-07-09	$0.0565	$0.0581	$0.0581	$0.0581
2021-07-10	$0.0581	$0.0577	$0.0577	$0.0577
2021-07-11	$0.0577	$0.0589	$0.0589	$0.0589
2021-07-12	$0.0589	$0.0569	$0.0569	$0.0569
2021-07-13	$0.0569	$0.0563	$0.0563	$0.0563
2021-07-14	$0.0563	$0.0565	$0.0565	$0.0565
2021-07-15	$0.0565	$0.0548	$0.0548	$0.0548
2021-07-16	$0.0548	$0.0540	$0.0540	$0.0540
2021-07-17	$0.0540	$0.0543	$0.0543	$0.0543
2021-07-18	$0.0543	$0.0547	$0.0547	$0.0547
2021-07-19	$0.0547	$0.0531	$0.0531	$0.0531
2021-07-20	$0.0531	$0.0513	$0.0513	$0.0513
2021-07-21	$0.0513	$0.0553	$0.0553	$0.0553
2021-07-22	$0.0553	$0.0556	$0.0556	$0.0556
2021-07-23	$0.0556	$0.0579	$0.0579	$0.0579
2021-07-24	$0.0579	$0.0590	$0.0590	$0.0590
2021-07-25	$0.0590	$0.0608	$0.0608	$0.0608
2021-07-26	$0.0608	$0.0641	$0.0641	$0.0641
2021-07-27	$0.0641	$0.0679	$0.0679	$0.0679
2021-07-28	$0.0679	$0.0689	$0.0689	$0.0689
2021-07-29	$0.0689	$0.0689	$0.0689	$0.0689
2021-07-30	$0.0689	$0.0726	$0.0726	$0.0726
2021-07-31	$0.0726	$0.0713	$0.0713	$0.0713
2021-08-01	$0.0713	$0.0686	$0.0686	$0.0686
2021-08-02	$0.0686	$0.0674	$0.0674	$0.0674
2021-08-03	$0.0674	$0.0657	$0.0657	$0.0657
2021-08-04	$0.0657	$0.0684	$0.0684	$0.0684
2021-08-05	$0.0684	$0.0703	$0.0703	$0.0703
2021-08-06	$0.0703	$0.0737	$0.0737	$0.0737
2021-08-07	$0.0737	$0.0767	$0.0767	$0.0767
2021-08-08	$0.0767	$0.0754	$0.0754	$0.0754
2021-08-09	$0.0754	$0.0796	$0.0796	$0.0796
2021-08-10	$0.0796	$0.0784	$0.0784	$0.0784
2021-08-11	$0.0784	$0.0784	$0.0784	$0.0784
2021-08-12	$0.0784	$0.0764	$0.0764	$0.0764
2021-08-13	$0.0764	$0.0823	$0.0823	$0.0823
2021-08-14	$0.0823	$0.0810	$0.0810	$0.0810
2021-08-15	$0.0810	$0.0809	$0.0809	$0.0809
2021-08-16	$0.0809	$0.0790	$0.0790	$0.0790
2021-08-17	$0.0790	$0.0769	$0.0769	$0.0769
2021-08-18	$0.0769	$0.0769	$0.0769	$0.0769
2021-08-19	$0.0769	$0.0804	$0.0804	$0.0804
2021-08-20	$0.0804	$0.0849	$0.0849	$0.0849
2021-08-21	$0.0849	$0.0841	$0.0841	$0.0841
2021-08-22	$0.0841	$0.0848	$0.0848	$0.0848
2021-08-23	$0.0848	$0.0852	$0.0852	$0.0852
2021-08-24	$0.0852	$0.0820	$0.0820	$0.0820
2021-08-25	$0.0820	$0.0843	$0.0843	$0.0843
2021-08-26	$0.0843	$0.0806	$0.0806	$0.0806
2021-08-27	$0.0806	$0.0844	$0.0844	$0.0844
2021-08-28	$0.0844	$0.0841	$0.0841	$0.0841
2021-08-29	$0.0841	$0.0839	$0.0839	$0.0839
2021-08-30	$0.0839	$0.0808	$0.0808	$0.0808
2021-08-31	$0.0808	$0.0811	$0.0811	$0.0811
2021-09-01	$0.0811	$0.0840	$0.0840	$0.0840
2021-09-02	$0.0840	$0.0848	$0.0848	$0.0848
2021-09-03	$0.0848	$0.0860	$0.0860	$0.0860
2021-09-04	$0.0860	$0.0859	$0.0859	$0.0859
2021-09-05	$0.0859	$0.0891	$0.0891	$0.0891
2021-09-06	$0.0891	$0.0906	$0.0906	$0.0906
2021-09-07	$0.0906	$0.0806	$0.0806	$0.0806
2021-09-08	$0.0806	$0.0793	$0.0793	$0.0793
2021-09-09	$0.0793	$0.0798	$0.0798	$0.0798
2021-09-10	$0.0798	$0.0772	$0.0772	$0.0772
2021-09-11	$0.0772	$0.0777	$0.0777	$0.0777
2021-09-12	$0.0777	$0.0792	$0.0792	$0.0792
2021-09-13	$0.0792	$0.0773	$0.0773	$0.0773
2021-09-14	$0.0773	$0.0811	$0.0811	$0.0811
2021-09-15	$0.0811	$0.0828	$0.0828	$0.0828
2021-09-16	$0.0828	$0.0822	$0.0822	$0.0822
2021-09-17	$0.0822	$0.0814	$0.0814	$0.0814
2021-09-18	$0.0814	$0.0831	$0.0831	$0.0831
2021-09-19	$0.0831	$0.0813	$0.0813	$0.0813
2021-09-20	$0.0813	$0.0738	$0.0738	$0.0738
2021-09-21	$0.0738	$0.0700	$0.0700	$0.0700
2021-09-22	$0.0700	$0.0750	$0.0750	$0.0750
2021-09-23	$0.0750	$0.0772	$0.0772	$0.0772
2021-09-24	$0.0772	$0.0737	$0.0737	$0.0737
2021-09-25	$0.0737	$0.0735	$0.0735	$0.0735
2021-09-26	$0.0735	$0.0743	$0.0743	$0.0743
2021-09-27	$0.0743	$0.0726	$0.0726	$0.0726
2021-09-28	$0.0726	$0.0706	$0.0706	$0.0706
2021-09-29	$0.0706	$0.0715	$0.0715	$0.0715
2021-09-30	$0.0715	$0.0754	$0.0754	$0.0754
2021-10-01	$0.0754	$0.0828	$0.0828	$0.0828
2021-10-02	$0.0828	$0.0820	$0.0820	$0.0820
2021-10-03	$0.0820	$0.0830	$0.0830	$0.0830
2021-10-04	$0.0830	$0.0848	$0.0848	$0.0848
2021-10-05	$0.0848	$0.0886	$0.0886	$0.0886
2021-10-06	$0.0886	$0.0952	$0.0952	$0.0952
2021-10-07	$0.0952	$0.0925	$0.0925	$0.0925
2021-10-08	$0.0925	$0.0928	$0.0928	$0.0928
2021-10-09	$0.0928	$0.0946	$0.0946	$0.0946
2021-10-10	$0.0946	$0.0941	$0.0941	$0.0941
2021-10-11	$0.0941	$0.0989	$0.0989	$0.0989
2021-10-12	$0.0989	$0.0963	$0.0963	$0.0963
2021-10-13	$0.0963	$0.0987	$0.0987	$0.0987
2021-10-14	$0.0987	$0.0987	$0.0987	$0.0987
2021-10-15	$0.0987	$0.1061000	$0.1061000	$0.1061000
2021-10-16	$0.1061000	$0.1047000	$0.1047000	$0.1047000
2021-10-17	$0.1047000	$0.1058000	$0.1058000	$0.1058000
2021-10-18	$0.1058000	$0.1067000	$0.1067000	$0.1067000
2021-10-19	$0.1067000	$0.1106000	$0.1106000	$0.1106000
2021-10-20	$0.1106000	$0.1136000	$0.1136000	$0.1136000
2021-10-21	$0.1136000	$0.1071000	$0.1071000	$0.1071000
2021-10-22	$0.1071000	$0.1044000	$0.1044000	$0.1044000
2021-10-23	$0.1044000	$0.1055000	$0.1055000	$0.1055000
2021-10-24	$0.1055000	$0.1047000	$0.1047000	$0.1047000
2021-10-25	$0.1047000	$0.1085000	$0.1085000	$0.1085000
2021-10-26	$0.1085000	$0.1037000	$0.1037000	$0.1037000
2021-10-27	$0.1037000	$0.1006000	$0.1006000	$0.1006000
2021-10-28	$0.1006000	$0.1042000	$0.1042000	$0.1042000
2021-10-29	$0.1042000	$0.1071000	$0.1071000	$0.1071000
2021-10-30	$0.1071000	$0.1065000	$0.1065000	$0.1065000
2021-10-31	$0.1065000	$0.1055000	$0.1055000	$0.1055000
2021-11-01	$0.1055000	$0.1049000	$0.1049000	$0.1049000
2021-11-02	$0.1049000	$0.1088000	$0.1088000	$0.1088000
2021-11-03	$0.1088000	$0.1082000	$0.1082000	$0.1082000
2021-11-04	$0.1082000	$0.1057000	$0.1057000	$0.1057000
2021-11-05	$0.1057000	$0.1050000	$0.1050000	$0.1050000
2021-11-06	$0.1050000	$0.1058000	$0.1058000	$0.1058000
2021-11-07	$0.1058000	$0.1089000	$0.1089000	$0.1089000
2021-11-08	$0.1089000	$0.1162000	$0.1162000	$0.1162000
2021-11-09	$0.1162000	$0.1151000	$0.1151000	$0.1151000
2021-11-10	$0.1151000	$0.1117000	$0.1117000	$0.1117000
2021-11-11	$0.1117000	$0.1115000	$0.1115000	$0.1115000
2021-11-12	$0.1115000	$0.1103000	$0.1103000	$0.1103000
2021-11-13	$0.1103000	$0.1108000	$0.1108000	$0.1108000
2021-11-14	$0.1108000	$0.1127000	$0.1127000	$0.1127000
2021-11-15	$0.1127000	$0.1094000	$0.1094000	$0.1094000
2021-11-16	$0.1094000	$0.1034000	$0.1034000	$0.1034000
2021-11-17	$0.1034000	$0.1038000	$0.1038000	$0.1038000
2021-11-18	$0.1038000	$0.0979	$0.0979	$0.0979
2021-11-19	$0.0979	$0.0999900	$0.0999900	$0.0999900
2021-11-20	$0.0999900	$0.1028000	$0.1028000	$0.1028000
2021-11-21	$0.1028000	$0.1010000	$0.1010000	$0.1010000
2021-11-22	$0.1010000	$0.0968	$0.0968	$0.0968
2021-11-23	$0.0968	$0.0990100	$0.0990100	$0.0990100
2021-11-24	$0.0990100	$0.0983	$0.0983	$0.0983
2021-11-25	$0.0983	$0.1014000	$0.1014000	$0.1014000
2021-11-26	$0.1014000	$0.0925	$0.0925	$0.0925
2021-11-27	$0.0925	$0.0943	$0.0943	$0.0943
2021-11-28	$0.0943	$0.0986	$0.0986	$0.0986
2021-11-29	$0.0986	$0.0994800	$0.0994800	$0.0994800
2021-11-30	$0.0994800	$0.0980	$0.0980	$0.0980
2021-12-01	$0.0980	$0.0984	$0.0984	$0.0984
2021-12-02	$0.0984	$0.0972	$0.0972	$0.0972
2021-12-03	$0.0972	$0.0923	$0.0923	$0.0923
2021-12-04	$0.0923	$0.0847	$0.0847	$0.0847
2021-12-05	$0.0847	$0.0851	$0.0851	$0.0851
2021-12-06	$0.0851	$0.0870	$0.0870	$0.0870
2021-12-07	$0.0870	$0.0871	$0.0871	$0.0871
2021-12-08	$0.0871	$0.0869	$0.0869	$0.0869
2021-12-09	$0.0869	$0.0819	$0.0819	$0.0819
2021-12-10	$0.0819	$0.0812	$0.0812	$0.0812
2021-12-11	$0.0812	$0.0850	$0.0850	$0.0850
2021-12-12	$0.0850	$0.0862	$0.0862	$0.0862
2021-12-13	$0.0862	$0.0804	$0.0804	$0.0804
2021-12-14	$0.0804	$0.0832	$0.0832	$0.0832
2021-12-15	$0.0832	$0.0841	$0.0841	$0.0841
2021-12-16	$0.0841	$0.0819	$0.0819	$0.0819
2021-12-17	$0.0819	$0.0794	$0.0794	$0.0794
2021-12-18	$0.0794	$0.0806	$0.0806	$0.0806
2021-12-19	$0.0806	$0.0803	$0.0803	$0.0803
2021-12-20	$0.0803	$0.0807	$0.0807	$0.0807
2021-12-21	$0.0807	$0.0841	$0.0841	$0.0841
2021-12-22	$0.0841	$0.0836	$0.0836	$0.0836
2021-12-23	$0.0836	$0.0874	$0.0874	$0.0874
2021-12-24	$0.0874	$0.0875	$0.0875	$0.0875
2021-12-25	$0.0875	$0.0867	$0.0867	$0.0867
2021-12-26	$0.0867	$0.0874	$0.0874	$0.0874
2021-12-27	$0.0874	$0.0872	$0.0872	$0.0872
2021-12-28	$0.0872	$0.0818	$0.0818	$0.0818
2021-12-29	$0.0818	$0.0799	$0.0799	$0.0799
2021-12-30	$0.0799	$0.0811	$0.0811	$0.0811
2021-12-31	$0.0811	$0.0795	$0.0795	$0.0795
2022-01-01	$0.0795	$0.0821	$0.0821	$0.0821
2022-01-02	$0.0821	$0.0814	$0.0814	$0.0814
2022-01-03	$0.0814	$0.0799	$0.0799	$0.0799
2022-01-04	$0.0799	$0.0788	$0.0788	$0.0788
2022-01-05	$0.0788	$0.0747	$0.0747	$0.0747
2022-01-06	$0.0747	$0.0741	$0.0741	$0.0741
2022-01-07	$0.0741	$0.0715	$0.0715	$0.0715
2022-01-08	$0.0715	$0.0717	$0.0717	$0.0717
2022-01-09	$0.0717	$0.0720	$0.0720	$0.0720
2022-01-10	$0.0720	$0.0720	$0.0720	$0.0720
2022-01-11	$0.0720	$0.0735	$0.0735	$0.0735
2022-01-12	$0.0735	$0.0755	$0.0755	$0.0755
2022-01-13	$0.0755	$0.0732	$0.0732	$0.0732
2022-01-14	$0.0732	$0.0741	$0.0741	$0.0741
2022-01-15	$0.0741	$0.0741	$0.0741	$0.0741
2022-01-16	$0.0741	$0.0741	$0.0741	$0.0741
2022-01-17	$0.0741	$0.0726	$0.0726	$0.0726
2022-01-18	$0.0726	$0.0729	$0.0729	$0.0729
2022-01-19	$0.0729	$0.0717	$0.0717	$0.0717
2022-01-20	$0.0717	$0.0700	$0.0700	$0.0700
2022-01-21	$0.0700	$0.0627	$0.0627	$0.0627
2022-01-22	$0.0627	$0.0603	$0.0603	$0.0603
2022-01-23	$0.0603	$0.0624	$0.0624	$0.0624
2022-01-24	$0.0624	$0.0631	$0.0631	$0.0631
2022-01-25	$0.0631	$0.0636	$0.0636	$0.0636
2022-01-26	$0.0636	$0.0634	$0.0634	$0.0634
2022-01-27	$0.0634	$0.0640	$0.0640	$0.0640
2022-01-28	$0.0640	$0.0649	$0.0649	$0.0649
2022-01-29	$0.0649	$0.0657	$0.0657	$0.0657
2022-01-30	$0.0657	$0.0652	$0.0652	$0.0652
2022-01-31	$0.0652	$0.0662	$0.0662	$0.0662
2022-02-01	$0.0662	$0.0666	$0.0666	$0.0666
2022-02-02	$0.0666	$0.0635	$0.0635	$0.0635
2022-02-03	$0.0635	$0.0642	$0.0642	$0.0642
2022-02-04	$0.0642	$0.0715	$0.0715	$0.0715
2022-02-05	$0.0715	$0.0712	$0.0712	$0.0712
2022-02-06	$0.0712	$0.0730	$0.0730	$0.0730
2022-02-07	$0.0730	$0.0754	$0.0754	$0.0754
2022-02-08	$0.0754	$0.0758	$0.0758	$0.0758
2022-02-09	$0.0758	$0.0764	$0.0764	$0.0764
2022-02-10	$0.0764	$0.0749	$0.0749	$0.0749
2022-02-11	$0.0749	$0.0729	$0.0729	$0.0729
2022-02-12	$0.0729	$0.0727	$0.0727	$0.0727
2022-02-13	$0.0727	$0.0724	$0.0724	$0.0724
2022-02-14	$0.0724	$0.0732	$0.0732	$0.0732
2022-02-15	$0.0732	$0.0767	$0.0767	$0.0767
2022-02-16	$0.0767	$0.0755	$0.0755	$0.0755
2022-02-17	$0.0755	$0.0697	$0.0697	$0.0697
2022-02-18	$0.0697	$0.0688	$0.0688	$0.0688
2022-02-19	$0.0688	$0.0690	$0.0690	$0.0690
2022-02-20	$0.0690	$0.0660	$0.0660	$0.0660
2022-02-21	$0.0660	$0.0637	$0.0637	$0.0637
2022-02-22	$0.0637	$0.0658	$0.0658	$0.0658
2022-02-23	$0.0658	$0.0641	$0.0641	$0.0641
2022-02-24	$0.0641	$0.0660	$0.0660	$0.0660
2022-02-25	$0.0660	$0.0675	$0.0675	$0.0675
2022-02-26	$0.0675	$0.0673	$0.0673	$0.0673
2022-02-27	$0.0673	$0.0649	$0.0649	$0.0649
2022-02-28	$0.0649	$0.0743	$0.0743	$0.0743
2022-03-01	$0.0743	$0.0764	$0.0764	$0.0764
2022-03-02	$0.0764	$0.0756	$0.0756	$0.0756
2022-03-03	$0.0756	$0.0731	$0.0731	$0.0731
2022-03-04	$0.0731	$0.0674	$0.0674	$0.0674
2022-03-05	$0.0674	$0.0678	$0.0678	$0.0678
2022-03-06	$0.0678	$0.0661	$0.0661	$0.0661
2022-03-07	$0.0661	$0.0654	$0.0654	$0.0654
2022-03-08	$0.0654	$0.0667	$0.0667	$0.0667
2022-03-09	$0.0667	$0.0722	$0.0722	$0.0722
2022-03-10	$0.0722	$0.0678	$0.0678	$0.0678
2022-03-11	$0.0678	$0.0666	$0.0666	$0.0666
2022-03-12	$0.0666	$0.0668	$0.0668	$0.0668
2022-03-13	$0.0668	$0.0650	$0.0650	$0.0650
2022-03-14	$0.0650	$0.0683	$0.0683	$0.0683
2022-03-15	$0.0683	$0.0676	$0.0676	$0.0676
2022-03-16	$0.0676	$0.0708	$0.0708	$0.0708
2022-03-17	$0.0708	$0.0705	$0.0705	$0.0705
2022-03-18	$0.0705	$0.0719	$0.0719	$0.0719
2022-03-19	$0.0719	$0.0726	$0.0726	$0.0726
2022-03-20	$0.0726	$0.0709	$0.0709	$0.0709
2022-03-21	$0.0709	$0.0706	$0.0706	$0.0706
2022-03-22	$0.0706	$0.0729	$0.0729	$0.0729
2022-03-23	$0.0729	$0.0738	$0.0738	$0.0738
2022-03-24	$0.0738	$0.0757	$0.0757	$0.0757
2022-03-25	$0.0757	$0.0763	$0.0763	$0.0763
2022-03-26	$0.0763	$0.0766	$0.0766	$0.0766
2022-03-27	$0.0766	$0.0806	$0.0806	$0.0806
2022-03-28	$0.0806	$0.0811	$0.0811	$0.0811
2022-03-29	$0.0811	$0.0816	$0.0816	$0.0816
2022-03-30	$0.0816	$0.0809	$0.0809	$0.0809
2022-03-31	$0.0809	$0.0783	$0.0783	$0.0783
2022-04-01	$0.0783	$0.0796	$0.0796	$0.0796
2022-04-02	$0.0796	$0.0788	$0.0788	$0.0788
2022-04-03	$0.0788	$0.0798	$0.0798	$0.0798
2022-04-04	$0.0798	$0.0802	$0.0802	$0.0802
2022-04-05	$0.0802	$0.0783	$0.0783	$0.0783
2022-04-06	$0.0783	$0.0743	$0.0743	$0.0743
2022-04-07	$0.0743	$0.0748	$0.0748	$0.0748
2022-04-08	$0.0748	$0.0727	$0.0727	$0.0727
2022-04-09	$0.0727	$0.0736	$0.0736	$0.0736
2022-04-10	$0.0736	$0.0725	$0.0725	$0.0725
2022-04-11	$0.0725	$0.0680	$0.0680	$0.0680
2022-04-12	$0.0680	$0.0690	$0.0690	$0.0690
2022-04-13	$0.0690	$0.0708	$0.0708	$0.0708
2022-04-14	$0.0708	$0.0687	$0.0687	$0.0687
2022-04-15	$0.0687	$0.0698	$0.0698	$0.0698
2022-04-16	$0.0698	$0.0695	$0.0695	$0.0695
2022-04-17	$0.0695	$0.0683	$0.0683	$0.0683
2022-04-18	$0.0683	$0.0702	$0.0702	$0.0702
2022-04-19	$0.0702	$0.0714	$0.0714	$0.0714
2022-04-20	$0.0714	$0.0712	$0.0712	$0.0712
2022-04-21	$0.0712	$0.0696	$0.0696	$0.0696
2022-04-22	$0.0696	$0.0683	$0.0683	$0.0683
2022-04-23	$0.0683	$0.0679	$0.0679	$0.0679
2022-04-24	$0.0679	$0.0679	$0.0679	$0.0679
2022-04-25	$0.0679	$0.0696	$0.0696	$0.0696
2022-04-26	$0.0696	$0.0656	$0.0656	$0.0656
2022-04-27	$0.0656	$0.0675	$0.0675	$0.0675
2022-04-28	$0.0675	$0.0684	$0.0684	$0.0684
2022-04-29	$0.0684	$0.0664	$0.0664	$0.0664
2022-04-30	$0.0664	$0.0648	$0.0648	$0.0648
2022-05-01	$0.0648	$0.0662	$0.0662	$0.0662
2022-05-02	$0.0662	$0.0662	$0.0662	$0.0662
2022-05-03	$0.0662	$0.0649	$0.0649	$0.0649
2022-05-04	$0.0649	$0.0683	$0.0683	$0.0683
2022-05-05	$0.0683	$0.0629	$0.0629	$0.0629
2022-05-06	$0.0629	$0.0619	$0.0619	$0.0619
2022-05-07	$0.0619	$0.0610	$0.0610	$0.0610
2022-05-08	$0.0610	$0.0585	$0.0585	$0.0585
2022-05-09	$0.0585	$0.0517	$0.0517	$0.0517
2022-05-10	$0.0517	$0.0533	$0.0533	$0.0533
2022-05-11	$0.0533	$0.0499100	$0.0499100	$0.0499100
2022-05-12	$0.0499100	$0.0497400	$0.0497400	$0.0497400
2022-05-13	$0.0497400	$0.0503	$0.0503	$0.0503
2022-05-14	$0.0503	$0.0517	$0.0517	$0.0517
2022-05-15	$0.0517	$0.0538	$0.0538	$0.0538
2022-05-16	$0.0538	$0.0513	$0.0513	$0.0513
2022-05-17	$0.0513	$0.0523	$0.0523	$0.0523
2022-05-18	$0.0523	$0.0493100	$0.0493100	$0.0493100
2022-05-19	$0.0493100	$0.0521	$0.0521	$0.0521
2022-05-20	$0.0521	$0.0502	$0.0502	$0.0502
2022-05-21	$0.0502	$0.0506	$0.0506	$0.0506
2022-05-22	$0.0506	$0.0521	$0.0521	$0.0521
2022-05-23	$0.0521	$0.0500	$0.0500	$0.0500
2022-05-24	$0.0500	$0.0510	$0.0510	$0.0510
2022-05-25	$0.0510	$0.0508	$0.0508	$0.0508
2022-05-26	$0.0508	$0.0502	$0.0502	$0.0502
2022-05-27	$0.0502	$0.0491900	$0.0491900	$0.0491900
2022-05-28	$0.0491900	$0.0499000	$0.0499000	$0.0499000
2022-05-29	$0.0499000	$0.0507	$0.0507	$0.0507
2022-05-30	$0.0507	$0.0546	$0.0546	$0.0546
2022-05-31	$0.0546	$0.0547	$0.0547	$0.0547
2022-06-01	$0.0547	$0.0512	$0.0512	$0.0512
2022-06-02	$0.0512	$0.0524	$0.0524	$0.0524
2022-06-03	$0.0524	$0.0511	$0.0511	$0.0511
2022-06-04	$0.0511	$0.0513	$0.0513	$0.0513
2022-06-05	$0.0513	$0.0514	$0.0514	$0.0514
2022-06-06	$0.0514	$0.0539	$0.0539	$0.0539
2022-06-07	$0.0539	$0.0535	$0.0535	$0.0535
2022-06-08	$0.0535	$0.0519	$0.0519	$0.0519
2022-06-09	$0.0519	$0.0517	$0.0517	$0.0517
2022-06-10	$0.0517	$0.0500000	$0.0500000	$0.0500000
2022-06-11	$0.0500000	$0.0488300	$0.0488300	$0.0488300
2022-06-12	$0.0488300	$0.0457300	$0.0457300	$0.0457300
2022-06-13	$0.0457300	$0.0386500	$0.0386500	$0.0386500
2022-06-14	$0.0386500	$0.0380400	$0.0380400	$0.0380400
2022-06-15	$0.0380400	$0.0388100	$0.0388100	$0.0388100
2022-06-16	$0.0388100	$0.0350400	$0.0350400	$0.0350400
2022-06-17	$0.0350400	$0.0351400	$0.0351400	$0.0351400
2022-06-18	$0.0351400	$0.0326000	$0.0326000	$0.0326000
2022-06-19	$0.0326000	$0.0353500	$0.0353500	$0.0353500
2022-06-20	$0.0353500	$0.0353500	$0.0353500	$0.0353500
2022-06-21	$0.0353500	$0.0356000	$0.0356000	$0.0356000
2022-06-22	$0.0356000	$0.0343200	$0.0343200	$0.0343200
2022-06-23	$0.0343200	$0.0362900	$0.0362900	$0.0362900
2022-06-24	$0.0362900	$0.0365000	$0.0365000	$0.0365000
2022-06-25	$0.0365000	$0.0369400	$0.0369400	$0.0369400
2022-06-26	$0.0369400	$0.0361700	$0.0361700	$0.0361700
2022-06-27	$0.0361700	$0.0356400	$0.0356400	$0.0356400
2022-06-28	$0.0356400	$0.0348300	$0.0348300	$0.0348300
2022-06-29	$0.0348300	$0.0345600	$0.0345600	$0.0345600
2022-06-30	$0.0345600	$0.0342400	$0.0342400	$0.0342400
2022-07-01	$0.0342400	$0.0331100	$0.0331100	$0.0331100
2022-07-02	$0.0331100	$0.0330700	$0.0330700	$0.0330700
2022-07-03	$0.0330700	$0.0331900	$0.0331900	$0.0331900
2022-07-04	$0.0331900	$0.0347700	$0.0347700	$0.0347700
2022-07-05	$0.0347700	$0.0346700	$0.0346700	$0.0346700
2022-07-06	$0.0346700	$0.0353400	$0.0353400	$0.0353400
2022-07-07	$0.0353400	$0.0371700	$0.0371700	$0.0371700
2022-07-08	$0.0371700	$0.0371400	$0.0371400	$0.0371400
2022-07-09	$0.0371400	$0.0371200	$0.0371200	$0.0371200
2022-07-10	$0.0371200	$0.0358600	$0.0358600	$0.0358600
2022-07-11	$0.0358600	$0.0343000	$0.0343000	$0.0343000
2022-07-12	$0.0343000	$0.0332100	$0.0332100	$0.0332100
2022-07-13	$0.0332100	$0.0348000	$0.0348000	$0.0348000
2022-07-14	$0.0348000	$0.0353900	$0.0353900	$0.0353900
2022-07-15	$0.0353900	$0.0358200	$0.0358200	$0.0358200
2022-07-16	$0.0358200	$0.0364600	$0.0364600	$0.0364600
2022-07-17	$0.0364600	$0.0357600	$0.0357600	$0.0357600
2022-07-18	$0.0357600	$0.0386100	$0.0386100	$0.0386100
2022-07-19	$0.0386100	$0.0402500	$0.0402500	$0.0402500
2022-07-20	$0.0402500	$0.0399400	$0.0399400	$0.0399400
2022-07-21	$0.0399400	$0.0398200	$0.0398200	$0.0398200
2022-07-22	$0.0398200	$0.0390200	$0.0390200	$0.0390200
2022-07-23	$0.0390200	$0.0386200	$0.0386200	$0.0386200
2022-07-24	$0.0386200	$0.0388500	$0.0388500	$0.0388500
2022-07-25	$0.0388500	$0.0366500	$0.0366500	$0.0366500
2022-07-26	$0.0366500	$0.0365600	$0.0365600	$0.0365600
2022-07-27	$0.0365600	$0.0394900	$0.0394900	$0.0394900
2022-07-28	$0.0394900	$0.0410300	$0.0410300	$0.0410300
2022-07-29	$0.0410300	$0.0408800	$0.0408800	$0.0408800
2022-07-30	$0.0408800	$0.0406700	$0.0406700	$0.0406700
2022-07-31	$0.0406700	$0.0400900	$0.0400900	$0.0400900
2022-08-01	$0.0400900	$0.0400300	$0.0400300	$0.0400300
2022-08-02	$0.0400300	$0.0395500	$0.0395500	$0.0395500
2022-08-03	$0.0395500	$0.0392600	$0.0392600	$0.0392600
2022-08-04	$0.0392600	$0.0389100	$0.0389100	$0.0389100
2022-08-05	$0.0389100	$0.0401100	$0.0401100	$0.0401100
2022-08-06	$0.0401100	$0.0394900	$0.0394900	$0.0394900
2022-08-07	$0.0394900	$0.0398700	$0.0398700	$0.0398700
2022-08-08	$0.0398700	$0.0409700	$0.0409700	$0.0409700
2022-08-09	$0.0409700	$0.0398300	$0.0398300	$0.0398300
2022-08-10	$0.0398300	$0.0412100	$0.0412100	$0.0412100
2022-08-11	$0.0412100	$0.0411800	$0.0411800	$0.0411800
2022-08-12	$0.0411800	$0.0419900	$0.0419900	$0.0419900
2022-08-13	$0.0419900	$0.0420500	$0.0420500	$0.0420500
2022-08-14	$0.0420500	$0.0418200	$0.0418200	$0.0418200
2022-08-15	$0.0418200	$0.0414500	$0.0414500	$0.0414500
2022-08-16	$0.0414500	$0.0410400	$0.0410400	$0.0410400
2022-08-17	$0.0410400	$0.0401400	$0.0401400	$0.0401400
2022-08-18	$0.0401400	$0.0399100	$0.0399100	$0.0399100
2022-08-19	$0.0399100	$0.0358300	$0.0358300	$0.0358300
2022-08-20	$0.0358300	$0.0363600	$0.0363600	$0.0363600
2022-08-21	$0.0363600	$0.0370100	$0.0370100	$0.0370100
2022-08-22	$0.0370100	$0.0368100	$0.0368100	$0.0368100
2022-08-23	$0.0368100	$0.0370200	$0.0370200	$0.0370200
2022-08-24	$0.0370200	$0.0367500	$0.0367500	$0.0367500
2022-08-25	$0.0367500	$0.0370900	$0.0370900	$0.0370900
2022-08-26	$0.0370900	$0.0348300	$0.0348300	$0.0348300
2022-08-27	$0.0348300	$0.0344700	$0.0344700	$0.0344700
2022-08-28	$0.0344700	$0.0336300	$0.0336300	$0.0336300
2022-08-29	$0.0336300	$0.0349000	$0.0349000	$0.0349000
2022-08-30	$0.0349000	$0.0340800	$0.0340800	$0.0340800
2022-08-31	$0.0340800	$0.0344900	$0.0344900	$0.0344900
2022-09-01	$0.0344900	$0.0346200	$0.0346200	$0.0346200
2022-09-02	$0.0346200	$0.0343300	$0.0343300	$0.0343300
2022-09-03	$0.0343300	$0.0341200	$0.0341200	$0.0341200
2022-09-04	$0.0341200	$0.0344100	$0.0344100	$0.0344100
2022-09-05	$0.0344100	$0.0340400	$0.0340400	$0.0340400
2022-09-06	$0.0340400	$0.0323200	$0.0323200	$0.0323200
2022-09-07	$0.0323200	$0.0331700	$0.0331700	$0.0331700
2022-09-08	$0.0331700	$0.0332300	$0.0332300	$0.0332300
2022-09-09	$0.0332300	$0.0367600	$0.0367600	$0.0367600
2022-09-10	$0.0367600	$0.0372500	$0.0372500	$0.0372500
2022-09-11	$0.0372500	$0.0375600	$0.0375600	$0.0375600
2022-09-12	$0.0375600	$0.0385300	$0.0385300	$0.0385300
2022-09-13	$0.0385300	$0.0347000	$0.0347000	$0.0347000
2022-09-14	$0.0347000	$0.0348000	$0.0348000	$0.0348000
2022-09-15	$0.0348000	$0.0338800	$0.0338800	$0.0338800
2022-09-16	$0.0338800	$0.0340600	$0.0340600	$0.0340600
2022-09-17	$0.0340600	$0.0346000	$0.0346000	$0.0346000
2022-09-18	$0.0346000	$0.0334000	$0.0334000	$0.0334000
2022-09-19	$0.0334000	$0.0336100	$0.0336100	$0.0336100
2022-09-20	$0.0336100	$0.0324700	$0.0324700	$0.0324700
2022-09-21	$0.0324700	$0.0317700	$0.0317700	$0.0317700
2022-09-22	$0.0317700	$0.0333800	$0.0333800	$0.0333800
2022-09-23	$0.0333800	$0.0331800	$0.0331800	$0.0331800
2022-09-24	$0.0331800	$0.0325500	$0.0325500	$0.0325500
2022-09-25	$0.0325500	$0.0323500	$0.0323500	$0.0323500
2022-09-26	$0.0323500	$0.0330800	$0.0330800	$0.0330800
2022-09-27	$0.0330800	$0.0328200	$0.0328200	$0.0328200
2022-09-28	$0.0328200	$0.0333900	$0.0333900	$0.0333900
2022-09-29	$0.0333900	$0.0337000	$0.0337000	$0.0337000
2022-09-30	$0.0337000	$0.0334100	$0.0334100	$0.0334100
2022-10-01	$0.0334100	$0.0332200	$0.0332200	$0.0332200
2022-10-02	$0.0332200	$0.0327800	$0.0327800	$0.0327800
2022-10-03	$0.0327800	$0.0337700	$0.0337700	$0.0337700
2022-10-04	$0.0337700	$0.0349900	$0.0349900	$0.0349900
2022-10-05	$0.0349900	$0.0346800	$0.0346800	$0.0346800
2022-10-06	$0.0346800	$0.0343400	$0.0343400	$0.0343400
2022-10-07	$0.0343400	$0.0336000	$0.0336000	$0.0336000
2022-10-08	$0.0336000	$0.0334000	$0.0334000	$0.0334000
2022-10-09	$0.0334000	$0.0334400	$0.0334400	$0.0334400
2022-10-10	$0.0334400	$0.0329100	$0.0329100	$0.0329100
2022-10-11	$0.0329100	$0.0327800	$0.0327800	$0.0327800
2022-10-12	$0.0327800	$0.0329500	$0.0329500	$0.0329500
2022-10-13	$0.0329500	$0.0333300	$0.0333300	$0.0333300
2022-10-14	$0.0333300	$0.0329900	$0.0329900	$0.0329900
2022-10-15	$0.0329900	$0.0328000	$0.0328000	$0.0328000
2022-10-16	$0.0328000	$0.0331300	$0.0331300	$0.0331300
2022-10-17	$0.0331300	$0.0336300	$0.0336300	$0.0336300
2022-10-18	$0.0336300	$0.0332500	$0.0332500	$0.0332500
2022-10-19	$0.0332500	$0.0328900	$0.0328900	$0.0328900
2022-10-20	$0.0328900	$0.0327500	$0.0327500	$0.0327500
2022-10-21	$0.0327500	$0.0329700	$0.0329700	$0.0329700
2022-10-22	$0.0329700	$0.0330400	$0.0330400	$0.0330400
2022-10-23	$0.0330400	$0.0336600	$0.0336600	$0.0336600
2022-10-24	$0.0336600	$0.0332500	$0.0332500	$0.0332500
2022-10-25	$0.0332500	$0.0345500	$0.0345500	$0.0345500
2022-10-26	$0.0345500	$0.0357400	$0.0357400	$0.0357400
2022-10-27	$0.0357400	$0.0349100	$0.0349100	$0.0349100
2022-10-28	$0.0349100	$0.0354300	$0.0354300	$0.0354300
2022-10-29	$0.0354300	$0.0358100	$0.0358100	$0.0358100
2022-10-30	$0.0358100	$0.0354800	$0.0354800	$0.0354800
2022-10-31	$0.0354800	$0.0352500	$0.0352500	$0.0352500
2022-11-01	$0.0352500	$0.0352300	$0.0352300	$0.0352300
2022-11-02	$0.0352300	$0.0346600	$0.0346600	$0.0346600
2022-11-03	$0.0346600	$0.0347600	$0.0347600	$0.0347600
2022-11-04	$0.0347600	$0.0363800	$0.0363800	$0.0363800
2022-11-05	$0.0363800	$0.0366400	$0.0366400	$0.0366400
2022-11-06	$0.0366400	$0.0359700	$0.0359700	$0.0359700
2022-11-07	$0.0359700	$0.0354200	$0.0354200	$0.0354200
2022-11-08	$0.0354200	$0.0319000	$0.0319000	$0.0319000
2022-11-09	$0.0319000	$0.0272100	$0.0272100	$0.0272100
2022-11-10	$0.0272100	$0.0302000	$0.0302000	$0.0302000
2022-11-11	$0.0302000	$0.0292500	$0.0292500	$0.0292500
2022-11-12	$0.0292500	$0.0288500	$0.0288500	$0.0288500
2022-11-13	$0.0288500	$0.0280500	$0.0280500	$0.0280500
2022-11-14	$0.0280500	$0.0285400	$0.0285400	$0.0285400
2022-11-15	$0.0285400	$0.0290300	$0.0290300	$0.0290300
2022-11-16	$0.0290300	$0.0286300	$0.0286300	$0.0286300
2022-11-17	$0.0286300	$0.0286900	$0.0286900	$0.0286900
2022-11-18	$0.0286900	$0.0286900	$0.0286900	$0.0286900
2022-11-19	$0.0286900	$0.0287000	$0.0287000	$0.0287000
2022-11-20	$0.0287000	$0.0279600	$0.0279600	$0.0279600
2022-11-21	$0.0279600	$0.0271100	$0.0271100	$0.0271100
2022-11-22	$0.0271100	$0.0278600	$0.0278600	$0.0278600
2022-11-23	$0.0278600	$0.0285400	$0.0285400	$0.0285400
2022-11-24	$0.0285400	$0.0285300	$0.0285300	$0.0285300
2022-11-25	$0.0285300	$0.0283900	$0.0283900	$0.0283900
2022-11-26	$0.0283900	$0.0283000	$0.0283000	$0.0283000
2022-11-27	$0.0283000	$0.0282400	$0.0282400	$0.0282400
2022-11-28	$0.0282400	$0.0278800	$0.0278800	$0.0278800
2022-11-29	$0.0278800	$0.0282600	$0.0282600	$0.0282600
2022-11-30	$0.0282600	$0.0295200	$0.0295200	$0.0295200
2022-12-01	$0.0295200	$0.0292000	$0.0292000	$0.0292000
2022-12-02	$0.0292000	$0.0294000	$0.0294000	$0.0294000
2022-12-03	$0.0294000	$0.0290500	$0.0290500	$0.0290500
2022-12-04	$0.0290500	$0.0294300	$0.0294300	$0.0294300
2022-12-05	$0.0294300	$0.0291800	$0.0291800	$0.0291800
2022-12-06	$0.0291800	$0.0293900	$0.0293900	$0.0293900
2022-12-07	$0.0293900	$0.0289600	$0.0289600	$0.0289600
2022-12-08	$0.0289600	$0.0296300	$0.0296300	$0.0296300
2022-12-09	$0.0296300	$0.0294600	$0.0294600	$0.0294600
2022-12-10	$0.0294600	$0.0294600	$0.0294600	$0.0294600
2022-12-11	$0.0294600	$0.0294000	$0.0294000	$0.0294000
2022-12-12	$0.0294000	$0.0296000	$0.0296000	$0.0296000
2022-12-13	$0.0296000	$0.0305700	$0.0305700	$0.0305700
2022-12-14	$0.0305700	$0.0306200	$0.0306200	$0.0306200
2022-12-15	$0.0306200	$0.0298600	$0.0298600	$0.0298600
2022-12-16	$0.0298600	$0.0286500	$0.0286500	$0.0286500
2022-12-17	$0.0286500	$0.0288600	$0.0288600	$0.0288600
2022-12-18	$0.0288600	$0.0288000	$0.0288000	$0.0288000
2022-12-19	$0.0288000	$0.0282800	$0.0282800	$0.0282800
2022-12-20	$0.0282800	$0.0290700	$0.0290700	$0.0290700
2022-12-21	$0.0290700	$0.0289300	$0.0289300	$0.0289300
2022-12-22	$0.0289300	$0.0289200	$0.0289200	$0.0289200
2022-12-23	$0.0289200	$0.0288600	$0.0288600	$0.0288600
2022-12-24	$0.0288600	$0.0289600	$0.0289600	$0.0289600
2022-12-25	$0.0289600	$0.0289500	$0.0289500	$0.0289500
2022-12-26	$0.0289500	$0.0291000	$0.0291000	$0.0291000
2022-12-27	$0.0291000	$0.0287200	$0.0287200	$0.0287200
2022-12-28	$0.0287200	$0.0284500	$0.0284500	$0.0284500
2022-12-29	$0.0284500	$0.0286100	$0.0286100	$0.0286100
2022-12-30	$0.0286100	$0.0285500	$0.0285500	$0.0285500
2022-12-31	$0.0285500	$0.0284300	$0.0284300	$0.0284300
2023-01-01	$0.0284300	$0.0285800	$0.0285800	$0.0285800
2023-01-02	$0.0285800	$0.0286700	$0.0286700	$0.0286700
2023-01-03	$0.0286700	$0.0286700	$0.0286700	$0.0286700
2023-01-04	$0.0286700	$0.0289800	$0.0289800	$0.0289800
2023-01-05	$0.0289800	$0.0289400	$0.0289400	$0.0289400
2023-01-06	$0.0289400	$0.0291500	$0.0291500	$0.0291500
2023-01-07	$0.0291500	$0.0291400	$0.0291400	$0.0291400
2023-01-08	$0.0291400	$0.0294400	$0.0294400	$0.0294400
2023-01-09	$0.0294400	$0.0295500	$0.0295500	$0.0295500
2023-01-10	$0.0295500	$0.0300000	$0.0300000	$0.0300000
2023-01-11	$0.0300000	$0.0308500	$0.0308500	$0.0308500
2023-01-12	$0.0308500	$0.0324200	$0.0324200	$0.0324200
2023-01-13	$0.0324200	$0.0342800	$0.0342800	$0.0342800
2023-01-14	$0.0342800	$0.0360400	$0.0360400	$0.0360400
2023-01-15	$0.0360400	$0.0359100	$0.0359100	$0.0359100
2023-01-16	$0.0359100	$0.0364400	$0.0364400	$0.0364400
2023-01-17	$0.0364400	$0.0363500	$0.0363500	$0.0363500
2023-01-18	$0.0363500	$0.0355700	$0.0355700	$0.0355700
2023-01-19	$0.0355700	$0.0362600	$0.0362600	$0.0362600
2023-01-20	$0.0362600	$0.0390000	$0.0390000	$0.0390000
2023-01-21	$0.0390000	$0.0392000	$0.0392000	$0.0392000
2023-01-22	$0.0392000	$0.0390700	$0.0390700	$0.0390700
2023-01-23	$0.0390700	$0.0394200	$0.0394200	$0.0394200
2023-01-24	$0.0394200	$0.0389400	$0.0389400	$0.0389400
2023-01-25	$0.0389400	$0.0396700	$0.0396700	$0.0396700
2023-01-26	$0.0396700	$0.0395800	$0.0395800	$0.0395800
2023-01-27	$0.0395800	$0.0396900	$0.0396900	$0.0396900
2023-01-28	$0.0396900	$0.0396100	$0.0396100	$0.0396100
2023-01-29	$0.0396100	$0.0408500	$0.0408500	$0.0408500
2023-01-30	$0.0408500	$0.0392700	$0.0392700	$0.0392700
2023-01-31	$0.0392700	$0.0397800	$0.0397800	$0.0397800
2023-02-01	$0.0397800	$0.0408200	$0.0408200	$0.0408200
2023-02-02	$0.0408200	$0.0403700	$0.0403700	$0.0403700
2023-02-03	$0.0403700	$0.0403100	$0.0403100	$0.0403100
2023-02-04	$0.0403100	$0.0401300	$0.0401300	$0.0401300
2023-02-05	$0.0401300	$0.0394600	$0.0394600	$0.0394600
2023-02-06	$0.0394600	$0.0391500	$0.0391500	$0.0391500
2023-02-07	$0.0391500	$0.0399900	$0.0399900	$0.0399900
2023-02-08	$0.0399900	$0.0394900	$0.0394900	$0.0394900
2023-02-09	$0.0394900	$0.0375100	$0.0375100	$0.0375100
2023-02-10	$0.0375100	$0.0372100	$0.0372100	$0.0372100
2023-02-11	$0.0372100	$0.0376000	$0.0376000	$0.0376000
2023-02-12	$0.0376000	$0.0374800	$0.0374800	$0.0374800
2023-02-13	$0.0374800	$0.0374700	$0.0374700	$0.0374700
2023-02-14	$0.0374700	$0.0382000	$0.0382000	$0.0382000
2023-02-15	$0.0382000	$0.0418500	$0.0418500	$0.0418500
2023-02-16	$0.0418500	$0.0404800	$0.0404800	$0.0404800
2023-02-17	$0.0404800	$0.0422700	$0.0422700	$0.0422700
2023-02-18	$0.0422700	$0.0423800	$0.0423800	$0.0423800
2023-02-19	$0.0423800	$0.0417700	$0.0417700	$0.0417700
2023-02-20	$0.0417700	$0.0427200	$0.0427200	$0.0427200
2023-02-21	$0.0427200	$0.0420500	$0.0420500	$0.0420500
2023-02-22	$0.0420500	$0.0416000	$0.0416000	$0.0416000
2023-02-23	$0.0416000	$0.0411800	$0.0411800	$0.0411800
2023-02-24	$0.0411800	$0.0398900	$0.0398900	$0.0398900
2023-02-25	$0.0398900	$0.0398500	$0.0398500	$0.0398500
2023-02-26	$0.0398500	$0.0405200	$0.0405200	$0.0405200
2023-02-27	$0.0405200	$0.0404000	$0.0404000	$0.0404000
2023-02-28	$0.0404000	$0.0397900	$0.0397900	$0.0397900
2023-03-01	$0.0397900	$0.0406600	$0.0406600	$0.0406600
2023-03-02	$0.0406600	$0.0403600	$0.0403600	$0.0403600
2023-03-03	$0.0403600	$0.0384600	$0.0384600	$0.0384600
2023-03-04	$0.0384600	$0.0384400	$0.0384400	$0.0384400
2023-03-05	$0.0384400	$0.0385900	$0.0385900	$0.0385900
2023-03-06	$0.0385900	$0.0385500	$0.0385500	$0.0385500
2023-03-07	$0.0385500	$0.0381900	$0.0381900	$0.0381900
2023-03-08	$0.0381900	$0.0373400	$0.0373400	$0.0373400
2023-03-09	$0.0373400	$0.0350400	$0.0350400	$0.0350400
2023-03-10	$0.0350400	$0.0347600	$0.0347600	$0.0347600
2023-03-11	$0.0347600	$0.0354500	$0.0354500	$0.0354500
2023-03-12	$0.0354500	$0.0381500	$0.0381500	$0.0381500
2023-03-13	$0.0381500	$0.0416300	$0.0416300	$0.0416300
2023-03-14	$0.0416300	$0.0425800	$0.0425800	$0.0425800
2023-03-15	$0.0425800	$0.0419100	$0.0419100	$0.0419100
2023-03-16	$0.0419100	$0.0430900	$0.0430900	$0.0430900
2023-03-17	$0.0430900	$0.0472000	$0.0472000	$0.0472000
2023-03-18	$0.0472000	$0.0463900	$0.0463900	$0.0463900
2023-03-19	$0.0463900	$0.0482200	$0.0482200	$0.0482200
2023-03-20	$0.0482200	$0.0478300	$0.0478300	$0.0478300
2023-03-21	$0.0478300	$0.0484800	$0.0484800	$0.0484800
2023-03-22	$0.0484800	$0.0469900	$0.0469900	$0.0469900
2023-03-23	$0.0469900	$0.0487500	$0.0487500	$0.0487500
2023-03-24	$0.0487500	$0.0472900	$0.0472900	$0.0472900
2023-03-25	$0.0472900	$0.0472900	$0.0472900	$0.0472900
2023-03-26	$0.0472900	$0.0481500	$0.0481500	$0.0481500
2023-03-27	$0.0481500	$0.0466900	$0.0466900	$0.0466900
2023-03-28	$0.0466900	$0.0469100	$0.0469100	$0.0469100
2023-03-29	$0.0469100	$0.0487700	$0.0487700	$0.0487700
2023-03-30	$0.0487700	$0.0482200	$0.0482200	$0.0482200
2023-03-31	$0.0482200	$0.0489800	$0.0489800	$0.0489800
2023-04-01	$0.0489800	$0.0489600	$0.0489600	$0.0489600
2023-04-02	$0.0489600	$0.0484800	$0.0484800	$0.0484800
2023-04-03	$0.0484800	$0.0478300	$0.0478300	$0.0478300
2023-04-04	$0.0478300	$0.0484700	$0.0484700	$0.0484700
2023-04-05	$0.0484700	$0.0484700	$0.0484700	$0.0484700
2023-04-06	$0.0484700	$0.0482400	$0.0482400	$0.0482400
2023-04-07	$0.0482400	$0.0480100	$0.0480100	$0.0480100
2023-04-08	$0.0480100	$0.0480800	$0.0480800	$0.0480800
2023-04-09	$0.0480800	$0.0487500	$0.0487500	$0.0487500
2023-04-10	$0.0487500	$0.0510	$0.0510	$0.0510
2023-04-11	$0.0510	$0.0520	$0.0520	$0.0520
2023-04-12	$0.0520	$0.0514	$0.0514	$0.0514
2023-04-13	$0.0514	$0.0523	$0.0523	$0.0523
2023-04-14	$0.0523	$0.0525	$0.0525	$0.0525
2023-04-15	$0.0525	$0.0522	$0.0522	$0.0522
2023-04-16	$0.0522	$0.0522	$0.0522	$0.0522
2023-04-17	$0.0522	$0.0507	$0.0507	$0.0507
2023-04-18	$0.0507	$0.0523	$0.0523	$0.0523
2023-04-19	$0.0523	$0.0495800	$0.0495800	$0.0495800
2023-04-20	$0.0495800	$0.0485800	$0.0485800	$0.0485800
2023-04-21	$0.0485800	$0.0468900	$0.0468900	$0.0468900
2023-04-22	$0.0468900	$0.0478500	$0.0478500	$0.0478500
2023-04-23	$0.0478500	$0.0474700	$0.0474700	$0.0474700
2023-04-24	$0.0474700	$0.0473300	$0.0473300	$0.0473300
2023-04-25	$0.0473300	$0.0486900	$0.0486900	$0.0486900
2023-04-26	$0.0486900	$0.0489100	$0.0489100	$0.0489100
2023-04-27	$0.0489100	$0.0507	$0.0507	$0.0507
2023-04-28	$0.0507	$0.0505	$0.0505	$0.0505
2023-04-29	$0.0505	$0.0503	$0.0503	$0.0503
2023-04-30	$0.0503	$0.0503	$0.0503	$0.0503
2023-05-01	$0.0503	$0.0483100	$0.0483100	$0.0483100
2023-05-02	$0.0483100	$0.0493600	$0.0493600	$0.0493600
2023-05-03	$0.0493600	$0.0499500	$0.0499500	$0.0499500
2023-05-04	$0.0499500	$0.0496500	$0.0496500	$0.0496500
2023-05-05	$0.0496500	$0.0508	$0.0508	$0.0508
2023-05-06	$0.0508	$0.0497800	$0.0497800	$0.0497800
2023-05-07	$0.0497800	$0.0491500	$0.0491500	$0.0491500
2023-05-08	$0.0491500	$0.0477800	$0.0477800	$0.0477800
2023-05-09	$0.0477800	$0.0476100	$0.0476100	$0.0476100
2023-05-10	$0.0476100	$0.0475200	$0.0475200	$0.0475200
2023-05-11	$0.0475200	$0.0464300	$0.0464300	$0.0464300
2023-05-12	$0.0464300	$0.0461100	$0.0461100	$0.0461100
2023-05-13	$0.0461100	$0.0460800	$0.0460800	$0.0460800
2023-05-14	$0.0460800	$0.0463200	$0.0463200	$0.0463200
2023-05-15	$0.0463200	$0.0467400	$0.0467400	$0.0467400
2023-05-16	$0.0467400	$0.0465000	$0.0465000	$0.0465000
2023-05-17	$0.0465000	$0.0471400	$0.0471400	$0.0471400
2023-05-18	$0.0471400	$0.0461300	$0.0461300	$0.0461300
2023-05-19	$0.0461300	$0.0462500	$0.0462500	$0.0462500
2023-05-20	$0.0462500	$0.0466400	$0.0466400	$0.0466400
2023-05-21	$0.0466400	$0.0460200	$0.0460200	$0.0460200
2023-05-22	$0.0460200	$0.0461900	$0.0461900	$0.0461900
2023-05-23	$0.0461900	$0.0468300	$0.0468300	$0.0468300
2023-05-24	$0.0468300	$0.0452800	$0.0452800	$0.0452800
2023-05-25	$0.0452800	$0.0455500	$0.0455500	$0.0455500
2023-05-26	$0.0455500	$0.0459600	$0.0459600	$0.0459600
2023-05-27	$0.0459600	$0.0462200	$0.0462200	$0.0462200
2023-05-28	$0.0462200	$0.0482900	$0.0482900	$0.0482900
2023-05-29	$0.0482900	$0.0477200	$0.0477200	$0.0477200
2023-05-30	$0.0477200	$0.0476500	$0.0476500	$0.0476500
2023-05-31	$0.0476500	$0.0468200	$0.0468200	$0.0468200
2023-06-01	$0.0468200	$0.0461400	$0.0461400	$0.0461400
2023-06-02	$0.0461400	$0.0468700	$0.0468700	$0.0468700
2023-06-03	$0.0468700	$0.0465700	$0.0465700	$0.0465700
2023-06-04	$0.0465700	$0.0466600	$0.0466600	$0.0466600
2023-06-05	$0.0466600	$0.0442700	$0.0442700	$0.0442700
2023-06-06	$0.0442700	$0.0468900	$0.0468900	$0.0468900
2023-06-07	$0.0468900	$0.0453200	$0.0453200	$0.0453200
2023-06-08	$0.0453200	$0.0455900	$0.0455900	$0.0455900
2023-06-09	$0.0455900	$0.0455500	$0.0455500	$0.0455500
2023-06-10	$0.0455500	$0.0444700	$0.0444700	$0.0444700
2023-06-11	$0.0444700	$0.0446100	$0.0446100	$0.0446100
2023-06-12	$0.0446100	$0.0445600	$0.0445600	$0.0445600
2023-06-13	$0.0445600	$0.0445900	$0.0445900	$0.0445900
2023-06-14	$0.0445900	$0.0432200	$0.0432200	$0.0432200
2023-06-15	$0.0432200	$0.0439900	$0.0439900	$0.0439900
2023-06-16	$0.0439900	$0.0452900	$0.0452900	$0.0452900
2023-06-17	$0.0452900	$0.0456000	$0.0456000	$0.0456000
2023-06-18	$0.0456000	$0.0453000	$0.0453000	$0.0453000
2023-06-19	$0.0453000	$0.0461600	$0.0461600	$0.0461600
2023-06-20	$0.0461600	$0.0487100	$0.0487100	$0.0487100
2023-06-21	$0.0487100	$0.0516	$0.0516	$0.0516
2023-06-22	$0.0516	$0.0514	$0.0514	$0.0514
2023-06-23	$0.0514	$0.0528	$0.0528	$0.0528
2023-06-24	$0.0528	$0.0525	$0.0525	$0.0525
2023-06-25	$0.0525	$0.0524	$0.0524	$0.0524
2023-06-26	$0.0524	$0.0521	$0.0521	$0.0521
2023-06-27	$0.0521	$0.0528	$0.0528	$0.0528
2023-06-28	$0.0528	$0.0517	$0.0517	$0.0517
2023-06-29	$0.0517	$0.0699	$0.0523	$0.0517

ბაზარი

წყვილი	გაცვლა
TTC/BIX	bibox
TTC/BTC	bibox
TTC/ETH	bibox
TTC/USDT	bibox
TTC/ETH	bitforex
TTC/USDT	bitforex
TTC/BTC	bittrex
TTC/KRW	coinzest
TTC/BTC	cryptopia
TTC/DOGE	cryptopia
TTC/DOTC	cryptopia
TTC/FTC	cryptopia
TTC/LTC	cryptopia
TTC/POP	cryptopia
TTC/UNO	cryptopia
TTC/XMR	cryptopia
TTC/BTC	cryptsy
TTC/ETH	dex
TTC/ETH	idex
TTC/BTC	novaexchange
TTC/DOGE	novaexchange
TTC/ESP2	novaexchange
TTC/ETH	novaexchange
TTC/MOONC	novaexchange
TTC/BTC	upbit
TTC/KRW	upbit

აღწერა

TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია TechTrees -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები TechTrees -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Cannaland Token

Palm USD

Kekius Maximus...

hiSAND33

NVIDIA Tokenize...

FAFO

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

TechTrees
TTC Coin Values TTC

TechTrees valuesUSD ფასი
$ 0.0005

TechTrees BTC ფასი
0.00000002

TechTrees 24 სთ
$ 13,061

TechTrees მარკეტ კაპიტალი
$ 0

TechTrees TTC Coin Values TTC

TechTrees valuesUSD ფასი $ 0.0005

TechTrees BTC ფასი 0.00000002

TechTrees 24 სთ $ 13,061

TechTrees მარკეტ კაპიტალი $ 0

გააზიარე TechTrees -ის ფასი

TechTrees ფასი დიაგრამა

TechTrees ფასი მაღალი / დაბალი ფასების დიაგრამა

TechTrees Crypto Technology

TechTrees Crypto Market

TechTrees Crypto ICO Description

TechTrees კრიპტო ტექნოლოგია

TechTrees Crypto Features

TechTrees
TTC Coin Values TTC

TechTrees valuesUSD ფასი
$ 0.0005

TechTrees BTC ფასი
0.00000002

TechTrees 24 სთ
$ 13,061

TechTrees მარკეტ კაპიტალი
$ 0