TenX - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

TenX კრიპტო ქოინი Rank 2428

ვებსაიტი

205,218,256 PAY

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

39.69 %

დღეს TenX ფასი აშშ დოლარიში 0.0014 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ 205,218,256 PAY ტრიალებს ბაზარზე. TenX ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars TenX . მიიღეთ TenX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

TenX

სიმბოლო

PAY

ალგორითმი

BTC ფასი

0.00000001 BTC

BTC ბაზარი

3 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

205,218,256 PAY

1 სთ

0 %

24 სთ

0 %

7 დღე

39.69 %

Twitter

TenX

ვებსაიტი

TenX

PAY დიაგრამა

PAY მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-05-26	$0.0001850	$0.0001570	$0.0001800	$0.0001570
2017-05-29	$0.0001530	$0.0001600	$0.0001820	$0.0001600
2017-05-30	$0.0001600	$0.0001320	$0.0001540	$0.0000880
2017-05-31	$0.0001320	$0.0001610	$0.0001610	$0.0001150
2017-06-01	$0.0001610	$0.0001930	$0.0001930	$0.0001450
2017-06-02	$0.0001690	$0.0001990	$0.0001990	$0.0001740
2017-06-03	$0.0001990	$0.0002040	$0.0002540	$0.0002040
2017-06-04	$0.0002040	$0.0002520	$0.0002520	$0.0002020
2017-06-05	$0.0002520	$0.0002430	$0.0002700	$0.0002160
2017-06-06	$0.0002430	$0.0002870	$0.0002870	$0.0002580
2017-06-07	$0.0002870	$0.0002690	$0.0002690	$0.0001880
2017-06-08	$0.0002690	$0.0002800	$0.0002800	$0.0001960
2017-06-09	$0.0002800	$0.0002810	$0.0002810	$0.0001970
2017-06-12	$0.0002970	$0.0001860	$0.0002660	$0.0001860
2017-06-13	$0.0001860	$0.0002440	$0.0002440	$0.0001900
2017-06-14	$0.0002440	$0.0001730	$0.0002220	$0.0001730
2017-06-16	$0.0001710	$0.0002510	$0.0002510	$0.0001760
2017-06-18	$0.0002660	$0.0001780	$0.0002540	$0.0001270
2017-06-19	$0.0001780	$0.0001830	$0.0002620	$0.0001830
2017-06-20	$0.0001830	$0.0003860	$0.0003860	$0.0001930
2017-06-21	$0.0003860	$0.0003750	$0.0003750	$0.0003750
2017-06-22	$0.0003750	$0.0003810	$0.0003810	$0.0003810
2017-06-23	$0.0003810	$0.0002710	$0.0003800	$0.0002710
2017-06-24	$0.0002710	$0.0002590	$0.0003630	$0.0002590
2017-06-25	$0.0002590	$0.0002030	$0.0002540	$0.0002030
2017-06-26	$0.0002030	$0.0004890	$0.0004890	$0.0001960
2017-06-27	$0.0004890	$0.0005430	$0.0005430	$0.0003100
2017-06-28	$0.0005430	$0.0003350	$0.0005410	$0.0003350
2017-06-29	$0.0003350	$0.0004860	$0.0004860	$0.0003330
2017-06-30	$0.0004860	$0.0004460	$0.0004710	$0.0003220
2017-07-01	$0.0004460	$0.0003150	$0.0004360	$0.0001940
2017-07-02	$0.0003150	$0.0003550	$0.0003550	$0.0002790
2017-07-03	$0.0003550	$0.0003860	$0.0003860	$0.0002830
2017-07-04	$0.0003860	$0.0003930	$0.0003930	$0.0002880
2017-07-05	$0.0003930	$0.0002890	$0.0003940	$0.0002890
2017-07-06	$0.0002890	$0.0002880	$0.0003400	$0.0002880
2017-07-07	$0.0002880	$0.0035190	$0.0045250	$0.0001260
2017-07-08	$0.0035190	$0.3345000	$1.14	$0.0030780
2017-07-09	$0.3345000	$0.8850000	$1.06	$0.2800000
2017-07-10	$0.8850000	$0.6917000	$0.8260000	$0.5640000
2017-07-11	$0.6917000	$0.6571000	$0.7136000	$0.5095000
2017-07-12	$0.6571000	$0.7978000	$0.8026000	$0.6642000
2017-07-13	$0.7978000	$0.7215000	$0.8181000	$0.6861000
2017-07-14	$0.7215000	$0.6778000	$0.6995000	$0.6450000
2017-07-15	$0.6778000	$0.5929000	$0.6304000	$0.5781000
2017-07-16	$0.5929000	$0.5658000	$0.5773000	$0.4896000
2017-07-17	$0.5658000	$0.7098000	$0.7129000	$0.6115000
2017-07-18	$0.7098000	$0.7153000	$0.7418000	$0.6292000
2017-07-19	$0.7153000	$0.6400000	$0.7138000	$0.6170000
2017-07-20	$0.6400000	$0.7076000	$0.8311000	$0.6778000
2017-07-21	$0.7076000	$0.6690000	$0.7215000	$0.6193000
2017-07-22	$0.6690000	$0.8206000	$0.8376000	$0.7006000
2017-07-23	$0.8206000	$0.8973000	$0.9083000	$0.7490000
2017-07-24	$0.8973000	$1.07	$1.29	$0.8995000
2017-07-25	$1.07	$0.8564000	$1.13	$0.8293000
2017-07-26	$0.8564000	$0.9794000	$1.01	$0.7951000
2017-07-27	$0.9794000	$0.9901000	$1.05	$0.9696000
2017-07-28	$0.9901000	$0.9105000	$1.05	$0.8457000
2017-07-29	$0.9105000	$0.9370000	$0.9551000	$0.8258000
2017-07-30	$0.9370000	$0.8986000	$0.9666000	$0.8916000
2017-07-31	$0.8986000	$0.8901000	$0.9483000	$0.8756000
2017-08-01	$0.8901000	$0.9469000	$1.01	$0.8362000
2017-08-02	$0.9469000	$0.9337000	$0.9696000	$0.8798000
2017-08-03	$0.9337000	$1.02	$1.03	$0.9023000
2017-08-04	$1.02	$1.26	$1.29	$1.02
2017-08-05	$1.26	$2.19	$2.35	$1.37
2017-08-06	$2.19	$1.84	$2.56	$1.78
2017-08-07	$1.84	$2.05	$2.41	$1.77
2017-08-08	$2.05	$2.26	$2.40	$1.96
2017-08-09	$2.26	$2.17	$2.26	$2.01
2017-08-10	$2.17	$2.98	$3.26	$2.15
2017-08-11	$2.98	$4.50	$5.40	$2.80
2017-08-12	$4.50	$4.65	$6.74	$4.26
2017-08-13	$4.65	$5.10	$5.61	$4.00
2017-08-14	$5.10	$4.58	$5.81	$4.26
2017-08-15	$4.58	$4.12	$4.73	$3.67
2017-08-16	$4.12	$4.72	$5.26	$4.33
2017-08-17	$4.72	$4.20	$4.72	$3.97
2017-08-18	$4.20	$3.65	$4.08	$3.38
2017-08-19	$3.65	$4.25	$4.60	$3.24
2017-08-20	$4.25	$4.06	$4.43	$3.75
2017-08-21	$4.06	$3.60	$4.17	$3.51
2017-08-22	$3.60	$3.53	$3.88	$3.44
2017-08-23	$3.53	$3.62	$3.87	$3.54
2017-08-24	$3.62	$3.65	$3.92	$3.49
2017-08-25	$3.65	$3.52	$3.69	$3.36
2017-08-26	$3.52	$3.77	$3.87	$3.40
2017-08-27	$3.77	$3.63	$3.76	$3.50
2017-08-28	$3.63	$3.80	$4.17	$3.56
2017-08-29	$3.80	$4.24	$4.97	$3.96
2017-08-30	$4.24	$4.43	$4.76	$3.99
2017-08-31	$4.43	$4.34	$4.64	$4.19
2017-09-01	$4.34	$4.05	$4.54	$3.94
2017-09-02	$4.05	$3.64	$3.88	$3.43
2017-09-03	$3.64	$3.66	$3.75	$3.49
2017-09-04	$3.66	$2.99	$3.42	$2.47
2017-09-05	$2.99	$3.10	$3.20	$2.69
2017-09-06	$3.10	$3.05	$3.48	$2.93
2017-09-07	$3.05	$3.17	$3.27	$2.92
2017-09-08	$3.17	$2.77	$3.20	$2.60
2017-09-09	$2.77	$2.74	$2.90	$2.68
2017-09-10	$2.74	$2.65	$2.75	$2.51
2017-09-11	$2.65	$2.58	$2.65	$2.54
2017-09-12	$2.58	$2.53	$2.77	$2.49
2017-09-13	$2.53	$2.33	$2.39	$2.20
2017-09-14	$2.33	$1.76	$1.98	$1.69
2017-09-15	$1.76	$2.28	$2.29	$1.69
2017-09-16	$2.28	$2.15	$2.30	$2.07
2017-09-17	$2.15	$2.09	$2.17	$2.07
2017-09-18	$2.09	$2.21	$2.38	$2.17
2017-09-19	$2.21	$1.99	$2.12	$1.90
2017-09-20	$1.99	$1.88	$1.98	$1.81
2017-09-21	$1.88	$1.60	$1.77	$1.52
2017-09-22	$1.60	$2.00	$2.50	$1.57
2017-09-23	$2.00	$2.09	$2.26	$2.03
2017-09-24	$2.09	$2.09	$2.15	$2.02
2017-09-25	$2.09	$2.32	$2.46	$2.22
2017-09-26	$2.32	$2.50	$2.72	$2.25
2017-09-27	$2.50	$3.08	$3.11	$2.71
2017-09-28	$3.08	$2.77	$3.10	$2.58
2017-09-29	$2.77	$2.52	$2.76	$2.42
2017-09-30	$2.52	$2.71	$2.74	$2.61
2017-10-01	$2.71	$2.75	$2.86	$2.64
2017-10-02	$2.75	$2.41	$2.76	$2.41
2017-10-03	$2.41	$2.37	$2.44	$2.27
2017-10-04	$2.37	$2.19	$2.33	$2.11
2017-10-05	$2.19	$2.12	$2.25	$1.99
2017-10-06	$2.12	$2.19	$2.34	$2.12
2017-10-07	$2.19	$2.12	$2.22	$2.10
2017-10-08	$2.12	$1.87	$2.21	$1.82
2017-10-09	$1.87	$1.88	$2.11	$1.78
2017-10-10	$1.88	$2.04	$2.06	$1.81
2017-10-11	$2.04	$2.18	$2.27	$1.99
2017-10-12	$2.18	$2.08	$2.55	$2.05
2017-10-13	$2.08	$1.96	$2.15	$1.90
2017-10-14	$1.96	$1.90	$2.05	$1.87
2017-10-15	$1.90	$1.92	$2.06	$1.78
2017-10-16	$1.90	$1.92	$2.01	$1.83
2017-10-17	$1.92	$1.85	$1.90	$1.79
2017-10-18	$1.85	$1.99	$2.10	$1.83
2017-10-19	$1.99	$1.94	$2.10	$1.90
2017-10-20	$1.96	$1.75	$2.13	$1.74
2017-10-21	$1.77	$1.79	$1.80	$1.62
2017-10-22	$1.79	$1.77	$1.87	$1.74
2017-10-23	$1.77	$1.68	$1.80	$1.66
2017-10-24	$1.68	$1.87	$1.91	$1.55
2017-10-25	$1.87	$1.82	$2.04	$1.81
2017-10-26	$1.82	$1.78	$2.02	$1.74
2017-10-27	$1.78	$1.80	$1.86	$1.71
2017-10-28	$1.80	$1.73	$1.81	$1.72
2017-10-29	$1.73	$1.70	$1.92	$1.68
2017-10-30	$1.70	$1.76	$1.82	$1.68
2017-10-31	$1.76	$1.78	$1.92	$1.78
2017-11-01	$1.79	$1.54	$1.71	$1.47
2017-11-02	$1.52	$1.54	$1.62	$1.37
2017-11-03	$1.54	$1.72	$1.80	$1.56
2017-11-04	$1.72	$1.64	$1.78	$1.63
2017-11-05	$1.64	$1.61	$1.66	$1.50
2017-11-06	$1.61	$1.59	$1.66	$1.47
2017-11-07	$1.59	$1.69	$1.73	$1.60
2017-11-08	$1.69	$1.91	$2.06	$1.62
2017-11-09	$1.90	$1.99	$2.04	$1.84
2017-11-10	$2.00	$1.73	$1.94	$1.64
2017-11-11	$1.73	$1.71	$1.75	$1.64
2017-11-12	$1.71	$1.54	$1.68	$1.41
2017-11-13	$1.54	$1.66	$1.75	$1.56
2017-11-14	$1.65	$1.68	$1.78	$1.61
2017-11-15	$1.68	$1.64	$1.72	$1.62
2017-11-16	$1.65	$1.63	$1.83	$1.63
2017-11-17	$1.63	$1.66	$1.68	$1.58
2017-11-18	$1.66	$1.70	$1.82	$1.66
2017-11-19	$1.70	$1.67	$1.80	$1.61
2017-11-20	$1.67	$2.01	$2.37	$1.72
2017-11-21	$2.01	$1.89	$2.06	$1.74
2017-11-22	$1.89	$1.90	$2.03	$1.88
2017-11-23	$1.88	$1.87	$2.04	$1.80
2017-11-24	$1.87	$1.87	$2.21	$1.87
2017-11-25	$1.87	$2.02	$2.04	$1.82
2017-11-26	$2.02	$2.35	$2.39	$2.04
2017-11-27	$2.35	$2.37	$2.41	$2.18
2017-11-28	$2.37	$2.65	$2.74	$2.24
2017-11-29	$2.66	$2.07	$2.86	$2.00
2017-11-30	$2.07	$2.10	$2.29	$2.01
2017-12-01	$2.10	$2.39	$2.44	$2.23
2017-12-02	$2.39	$2.32	$2.41	$2.24
2017-12-03	$2.32	$2.38	$2.48	$2.32
2017-12-04	$2.38	$2.73	$2.74	$2.37
2017-12-05	$2.70	$2.61	$2.92	$2.52
2017-12-06	$2.64	$2.23	$3.16	$2.17
2017-12-07	$2.30	$1.93	$2.41	$1.87
2017-12-08	$1.87	$2.31	$2.63	$1.69
2017-12-09	$2.33	$2.08	$2.26	$1.98
2017-12-10	$2.08	$1.85	$2.12	$1.81
2017-12-11	$1.85	$2.11	$2.34	$1.90
2017-12-12	$2.12	$2.23	$2.91	$2.17
2017-12-13	$2.23	$2.36	$2.51	$2.21
2017-12-14	$2.36	$2.55	$2.69	$2.19
2017-12-15	$2.54	$2.43	$2.74	$2.11
2017-12-16	$2.47	$2.90	$3.04	$2.45
2017-12-17	$2.90	$3.76	$3.79	$2.87
2017-12-18	$3.73	$3.95	$4.10	$3.37
2017-12-19	$3.95	$3.40	$3.79	$3.21
2017-12-20	$3.41	$3.58	$3.58	$2.90
2017-12-21	$3.58	$3.63	$3.98	$3.29
2017-12-22	$3.64	$2.93	$3.31	$2.48
2017-12-23	$2.93	$3.84	$4.08	$3.09
2017-12-24	$3.85	$4.80	$5.61	$3.41
2017-12-25	$4.72	$4.51	$5.49	$4.35
2017-12-26	$4.51	$4.36	$5.37	$3.97
2017-12-27	$4.36	$4.13	$4.55	$3.64
2017-12-28	$4.13	$4.25	$4.34	$3.19
2017-12-29	$4.26	$4.13	$4.60	$4.03
2017-12-30	$4.13	$3.56	$3.66	$3.21
2017-12-31	$3.56	$4.02	$4.52	$3.67
2018-01-01	$4.02	$3.97	$4.14	$3.77
2018-01-02	$3.97	$4.13	$4.63	$3.95
2018-01-03	$4.20	$4.57	$4.85	$3.89
2018-01-04	$4.57	$4.66	$5.45	$4.18
2018-01-05	$4.66	$4.02	$5.92	$3.73
2018-01-06	$3.96	$3.68	$4.27	$3.48
2018-01-07	$3.68	$4.04	$5.38	$3.84
2018-01-08	$3.96	$3.89	$4.03	$3.43
2018-01-09	$3.89	$3.86	$4.18	$3.76
2018-01-10	$3.86	$3.56	$3.99	$3.48
2018-01-11	$3.57	$3.11	$3.29	$2.83
2018-01-12	$3.10	$3.45	$3.80	$3.11
2018-01-13	$3.45	$3.64	$3.84	$3.47
2018-01-14	$3.64	$3.82	$4.04	$3.48
2018-01-15	$3.83	$3.46	$3.83	$3.40
2018-01-16	$3.46	$2.46	$2.86	$2.26
2018-01-17	$2.46	$2.62	$2.62	$2.21
2018-01-18	$2.61	$2.58	$2.72	$2.46
2018-01-19	$2.58	$2.57	$2.70	$2.53
2018-01-20	$2.61	$2.90	$3.01	$2.70
2018-01-21	$2.90	$2.46	$2.70	$2.37
2018-01-22	$2.46	$2.28	$2.45	$2.25
2018-01-23	$2.28	$2.40	$2.48	$2.24
2018-01-24	$2.40	$2.57	$2.66	$2.49
2018-01-25	$2.57	$2.47	$2.62	$2.36
2018-01-26	$2.48	$2.42	$2.53	$2.31
2018-01-27	$2.42	$2.55	$2.61	$2.47
2018-01-28	$2.55	$2.80	$2.98	$2.76
2018-01-29	$2.80	$2.55	$2.88	$2.50
2018-01-30	$2.55	$2.36	$2.36	$2.13
2018-01-31	$2.34	$2.29	$2.61	$2.24
2018-02-01	$2.29	$1.96	$2.19	$1.84
2018-02-02	$1.96	$1.93	$1.95	$1.70
2018-02-03	$1.93	$1.97	$2.06	$1.91
2018-02-04	$1.97	$1.72	$1.81	$1.63
2018-02-05	$1.72	$1.36	$1.46	$1.33
2018-02-06	$1.36	$1.59	$1.65	$1.46
2018-02-07	$1.59	$1.47	$1.59	$1.47
2018-02-08	$1.47	$1.56	$1.64	$1.51
2018-02-09	$1.57	$1.76	$1.80	$1.65
2018-02-10	$1.75	$1.82	$1.91	$1.62
2018-02-11	$1.82	$1.75	$1.82	$1.63
2018-02-12	$1.74	$1.95	$1.96	$1.83
2018-02-13	$1.95	$1.82	$1.91	$1.77
2018-02-14	$1.82	$1.94	$2.00	$1.75
2018-02-15	$1.94	$1.96	$2.00	$1.89
2018-02-16	$1.96	$1.96	$2.00	$1.91
2018-02-17	$1.96	$2.14	$2.17	$2.03
2018-02-18	$2.14	$1.98	$2.03	$1.92
2018-02-19	$1.97	$2.08	$2.10	$1.99
2018-02-20	$2.08	$1.86	$1.98	$1.80
2018-02-21	$1.86	$1.66	$1.77	$1.63
2018-02-22	$1.66	$1.55	$1.64	$1.55
2018-02-23	$1.55	$1.62	$1.66	$1.58
2018-02-24	$1.62	$1.53	$1.60	$1.48
2018-02-25	$1.53	$1.51	$1.56	$1.49
2018-02-26	$1.51	$1.60	$1.67	$1.54
2018-02-27	$1.60	$1.61	$1.66	$1.57
2018-02-28	$1.62	$1.48	$1.62	$1.47
2018-03-01	$1.48	$1.64	$1.90	$1.49
2018-03-02	$1.64	$1.59	$1.79	$1.57
2018-03-03	$1.59	$1.78	$1.83	$1.59
2018-03-04	$1.80	$1.99	$2.02	$1.66
2018-03-05	$1.99	$1.86	$1.96	$1.79
2018-03-06	$1.87	$1.69	$1.80	$1.65
2018-03-07	$1.69	$1.50	$1.85	$1.46
2018-03-08	$1.51	$1.37	$1.42	$1.33
2018-03-09	$1.37	$1.37	$1.43	$0.8229000
2018-03-10	$1.37	$1.29	$1.31	$1.24
2018-03-11	$1.30	$1.37	$1.40	$1.32
2018-03-12	$1.37	$1.36	$1.38	$1.31
2018-03-13	$1.36	$1.37	$1.44	$1.25
2018-03-14	$1.37	$1.16	$1.23	$1.15
2018-03-15	$1.16	$1.16	$1.20	$1.11
2018-03-16	$1.16	$1.18	$1.25	$1.11
2018-03-17	$1.17	$1.11	$1.13	$1.02
2018-03-18	$1.11	$1.15	$1.18	$1.06
2018-03-19	$1.14	$1.14	$1.20	$1.04
2018-03-20	$1.14	$1.21	$1.22	$1.11
2018-03-21	$1.20	$1.19	$1.22	$1.14
2018-03-22	$1.19	$1.16	$1.19	$1.12
2018-03-23	$1.16	$1.23	$1.25	$1.13
2018-03-24	$1.23	$1.25	$1.29	$1.16
2018-03-25	$1.25	$1.34	$1.35	$1.20
2018-03-26	$1.34	$1.22	$1.28	$1.17
2018-03-27	$1.22	$1.06	$1.17	$0.9635000
2018-03-28	$1.07	$1.05	$1.08	$1.01
2018-03-29	$1.05	$0.9137000	$0.9455000	$0.8807000
2018-03-30	$0.9138000	$0.8759000	$0.9432000	$0.8703000
2018-03-31	$0.8743000	$0.8587000	$0.8938000	$0.8453000
2018-04-01	$0.8587000	$0.8494000	$0.8642000	$0.8229000
2018-04-02	$0.8501000	$0.8917000	$0.9221000	$0.8617000
2018-04-03	$0.8959000	$1.00	$1.07	$0.9508000
2018-04-04	$1.00	$0.8955000	$0.9250000	$0.8667000
2018-04-05	$0.8951000	$0.8828000	$0.9176000	$0.8558000
2018-04-06	$0.8834000	$0.8581000	$0.8737000	$0.8425000
2018-04-07	$0.8574000	$0.8874000	$0.9082000	$0.8766000
2018-04-08	$0.8855000	$0.9088000	$0.9393000	$0.8908000
2018-04-09	$0.9056000	$0.9026000	$0.9142000	$0.8635000
2018-04-10	$0.9026000	$0.9277000	$0.9477000	$0.9148000
2018-04-11	$0.9302000	$1.03	$1.06	$0.9353000
2018-04-12	$1.03	$1.14	$1.19	$1.10
2018-04-13	$1.14	$1.19	$1.22	$1.10
2018-04-14	$1.19	$1.24	$1.27	$1.19
2018-04-15	$1.24	$1.29	$1.33	$1.27
2018-04-16	$1.28	$1.20	$1.24	$1.18
2018-04-17	$1.20	$1.20	$1.23	$1.17
2018-04-18	$1.20	$1.32	$1.36	$1.22
2018-04-19	$1.32	$1.58	$1.73	$1.41
2018-04-20	$1.60	$1.55	$1.75	$1.53
2018-04-21	$1.56	$1.55	$1.62	$1.51
2018-04-22	$1.55	$1.57	$1.68	$1.53
2018-04-23	$1.57	$1.61	$1.64	$1.58
2018-04-24	$1.61	$1.67	$1.76	$1.63
2018-04-25	$1.67	$1.42	$1.49	$1.39
2018-04-26	$1.42	$1.55	$1.57	$1.47
2018-04-27	$1.55	$1.44	$1.52	$1.41
2018-04-28	$1.44	$1.48	$1.54	$1.47
2018-04-29	$1.49	$1.50	$1.53	$1.46
2018-04-30	$1.50	$1.57	$1.62	$1.45
2018-05-01	$1.57	$1.60	$1.65	$0.7466000
2018-05-02	$1.61	$1.65	$1.66	$1.59
2018-05-03	$1.65	$1.61	$1.88	$1.59
2018-05-04	$1.61	$1.63	$1.67	$1.58
2018-05-05	$1.63	$1.56	$1.71	$1.55
2018-05-06	$1.56	$1.42	$1.52	$1.37
2018-05-07	$1.42	$1.41	$1.47	$1.32
2018-05-08	$1.41	$1.36	$1.47	$1.33
2018-05-09	$1.36	$1.35	$1.41	$1.34
2018-05-10	$1.35	$1.27	$1.30	$1.25
2018-05-11	$1.27	$1.14	$1.20	$1.10
2018-05-12	$1.14	$1.16	$1.21	$1.12
2018-05-13	$1.16	$1.25	$1.28	$1.20
2018-05-14	$1.25	$1.30	$1.34	$1.17
2018-05-15	$1.30	$1.30	$1.32	$1.00
2018-05-16	$1.30	$1.43	$1.86	$1.23
2018-05-17	$1.42	$1.27	$1.35	$1.26
2018-05-18	$1.27	$1.31	$1.36	$1.25
2018-05-19	$1.32	$1.27	$1.33	$1.24
2018-05-20	$1.26	$1.25	$1.30	$1.22
2018-05-21	$1.25	$1.19	$1.24	$1.15
2018-05-22	$1.19	$1.08	$1.10	$1.06
2018-05-23	$1.08	$0.9573000	$0.9780000	$0.9336000
2018-05-24	$0.9567000	$1.01	$1.02	$0.9629000
2018-05-25	$1.01	$0.9877000	$1.00	$0.9397000
2018-05-26	$0.9883000	$0.9911000	$1.00	$0.9677000
2018-05-27	$0.9929000	$0.9564000	$0.9747000	$0.9541000
2018-05-28	$0.9581000	$0.8802000	$0.9083000	$0.8582000
2018-05-29	$0.8786000	$0.9303000	$0.9949000	$0.8986000
2018-05-30	$0.9300000	$0.9031000	$0.9259000	$0.8992000
2018-05-31	$0.9031000	$0.9305000	$0.9622000	$0.9126000
2018-06-01	$0.9305000	$0.9131000	$0.9484000	$0.9038000
2018-06-02	$0.9125000	$0.9384000	$0.9454000	$0.9230000
2018-06-03	$0.9384000	$0.9626000	$0.9843000	$0.9298000
2018-06-04	$0.9620000	$0.8887000	$0.9201000	$0.8828000
2018-06-05	$0.8887000	$0.9087000	$0.9269000	$0.8923000
2018-06-06	$0.9080000	$0.8949000	$0.9119000	$0.8882000
2018-06-07	$0.8943000	$0.8958000	$0.9175000	$0.8783000
2018-06-08	$0.8952000	$0.8879000	$0.8909000	$0.8628000
2018-06-09	$0.8879000	$0.8408000	$0.8824000	$0.8272000
2018-06-10	$0.8396000	$0.7236000	$0.7509000	$0.7042000
2018-06-11	$0.7231000	$0.7622000	$0.7760000	$0.6953000
2018-06-12	$0.7627000	$0.6543000	$0.7151000	$0.6305000
2018-06-13	$0.6543000	$0.6006000	$0.6368000	$0.5854000
2018-06-14	$0.6006000	$0.6368000	$0.6711000	$0.6259000
2018-06-15	$0.6368000	$0.6148000	$0.6196000	$0.5928000
2018-06-16	$0.6148000	$0.6086000	$0.6280000	$0.5897000
2018-06-17	$0.6086000	$0.6155000	$0.6165000	$0.5832000
2018-06-18	$0.6161000	$0.6279000	$0.6476000	$0.6165000
2018-06-19	$0.6279000	$0.6332000	$0.6558000	$0.6160000
2018-06-20	$0.6332000	$0.6128000	$0.6407000	$0.6069000
2018-06-21	$0.6128000	$0.5994000	$0.6031000	$0.5778000
2018-06-22	$0.5993000	$0.5255000	$0.5375000	$0.5079000
2018-06-23	$0.5255000	$0.5240000	$0.5491000	$0.5216000
2018-06-24	$0.5240000	$0.5194000	$0.5285000	$0.4880000
2018-06-25	$0.5190000	$0.5208000	$0.5437000	$0.5203000
2018-06-26	$0.5207000	$0.4859000	$0.4940000	$0.4768000
2018-06-27	$0.4862000	$0.5014000	$0.5018000	$0.4705000
2018-06-28	$0.5014000	$0.5230000	$0.5802000	$0.4017000
2018-06-29	$0.5234000	$0.7404000	$0.7821000	$0.5319000
2018-06-30	$0.7391000	$0.7695000	$0.9422000	$0.7305000
2018-07-01	$0.7694000	$0.7389000	$0.7765000	$0.6680000
2018-07-02	$0.7385000	$0.7878000	$0.8049000	$0.7544000
2018-07-03	$0.7868000	$0.7303000	$0.7950000	$0.7294000
2018-07-04	$0.7310000	$0.7008000	$0.7405000	$0.6854000
2018-07-05	$0.7022000	$0.6878000	$0.7037000	$0.6705000
2018-07-06	$0.6882000	$0.6344000	$0.6917000	$0.6114000
2018-07-07	$0.6344000	$0.6524000	$0.6733000	$0.6456000
2018-07-08	$0.6525000	$0.6447000	$0.6544000	$0.6350000
2018-07-09	$0.6466000	$0.6247000	$0.6299000	$0.5969000
2018-07-10	$0.6252000	$0.5924000	$0.6391000	$0.5729000
2018-07-11	$0.5924000	$0.5962000	$0.6635000	$0.5739000
2018-07-12	$0.5962000	$0.5985000	$0.6291000	$0.5671000
2018-07-13	$0.5985000	$0.6954000	$0.8615000	$0.5990000
2018-07-14	$0.6898000	$0.7434000	$0.8063000	$0.6896000
2018-07-15	$0.7434000	$0.7333000	$0.7756000	$0.7207000
2018-07-16	$0.7306000	$1.09	$1.24	$0.7741000
2018-07-17	$1.09	$1.31	$1.57	$1.14
2018-07-18	$1.32	$1.11	$1.43	$1.10
2018-07-19	$1.11	$1.13	$1.26	$1.04
2018-07-20	$1.13	$0.9569000	$1.08	$0.9291000
2018-07-21	$0.9574000	$1.00	$1.08	$0.9585000
2018-07-22	$1.00	$1.02	$1.14	$0.9711000
2018-07-23	$1.02	$0.9460000	$1.07	$0.9154000
2018-07-24	$0.9460000	$0.9316000	$1.01	$0.9081000
2018-07-25	$0.9328000	$0.9129000	$0.9312000	$0.8379000
2018-07-26	$0.9111000	$0.9037000	$0.9301000	$0.8557000
2018-07-27	$0.9037000	$0.8971000	$0.9948000	$0.8642000
2018-07-28	$0.8966000	$1.01	$1.04	$0.8917000
2018-07-29	$1.01	$1.02	$1.15	$0.9795000
2018-07-30	$1.02	$0.9583000	$1.01	$0.9332000
2018-07-31	$0.9588000	$0.8324000	$0.9102000	$0.8281000
2018-08-01	$0.8324000	$0.7978000	$0.8171000	$0.7663000
2018-08-02	$0.7952000	$0.8303000	$0.9305000	$0.7719000
2018-08-03	$0.8303000	$0.7434000	$0.8469000	$0.7346000
2018-08-04	$0.7421000	$0.7101000	$0.7471000	$0.6893000
2018-08-05	$0.7125000	$0.7281000	$0.7416000	$0.7060000
2018-08-06	$0.7293000	$0.7062000	$0.7419000	$0.6840000
2018-08-07	$0.7026000	$0.6633000	$0.6795000	$0.6429000
2018-08-08	$0.6625000	$0.6087000	$0.6525000	$0.5917000
2018-08-09	$0.6087000	$0.6478000	$0.6543000	$0.6140000
2018-08-10	$0.6452000	$0.5713000	$0.5948000	$0.5633000
2018-08-11	$0.5716000	$0.5419000	$0.5648000	$0.5346000
2018-08-12	$0.5409000	$0.5794000	$0.5896000	$0.5276000
2018-08-13	$0.5795000	$0.5059000	$0.5416000	$0.4990000
2018-08-14	$0.5047000	$0.6415000	$0.6963000	$0.4937000
2018-08-15	$0.6409000	$0.5923000	$0.6921000	$0.5909000
2018-08-16	$0.5923000	$0.5541000	$0.6063000	$0.5389000
2018-08-17	$0.5555000	$0.6450000	$0.6609000	$0.5900000
2018-08-18	$0.6443000	$0.5546000	$0.6012000	$0.5469000
2018-08-19	$0.5549000	$0.6013000	$0.6073000	$0.5540000
2018-08-20	$0.6007000	$0.5500000	$0.5606000	$0.5237000
2018-08-21	$0.5494000	$0.5850000	$0.6160000	$0.5555000
2018-08-22	$0.5850000	$0.5610000	$0.5753000	$0.5502000
2018-08-23	$0.5610000	$0.5834000	$0.5864000	$0.5630000
2018-08-24	$0.5842000	$0.5816000	$0.5959000	$0.5746000
2018-08-25	$0.5816000	$0.5726000	$0.5832000	$0.5654000
2018-08-26	$0.5721000	$0.5675000	$0.5810000	$0.5648000
2018-08-27	$0.5675000	$0.5945000	$0.6048000	$0.5881000
2018-08-28	$0.5939000	$0.6248000	$0.6730000	$0.6074000
2018-08-29	$0.6245000	$0.6007000	$0.6149000	$0.5964000
2018-08-30	$0.6025000	$0.6143000	$0.6163000	$0.5902000
2018-08-31	$0.6143000	$0.6554000	$0.6588000	$0.6064000
2018-09-01	$0.6554000	$0.6604000	$0.7092000	$0.6592000
2018-09-02	$0.6604000	$0.6597000	$0.6685000	$0.6449000
2018-09-03	$0.6597000	$0.6447000	$0.6525000	$0.6357000
2018-09-04	$0.6447000	$0.7202000	$0.7610000	$0.6349000
2018-09-05	$0.7179000	$0.6209000	$0.6243000	$0.5554000
2018-09-06	$0.6216000	$0.6417000	$0.6507000	$0.5922000
2018-09-07	$0.6414000	$0.6136000	$0.6258000	$0.5901000
2018-09-08	$0.6131000	$0.5846000	$0.5954000	$0.5504000
2018-09-09	$0.5830000	$0.6017000	$0.6091000	$0.5782000
2018-09-10	$0.6027000	$0.6439000	$0.6724000	$0.5954000
2018-09-11	$0.6442000	$0.6330000	$0.6639000	$0.5997000
2018-09-12	$0.6330000	$0.6049000	$0.7021000	$0.6033000
2018-09-13	$0.6049000	$0.6505000	$0.7236000	$0.6478000
2018-09-14	$0.6478000	$0.6366000	$0.6477000	$0.6036000
2018-09-15	$0.6381000	$0.6365000	$0.6806000	$0.6294000
2018-09-16	$0.6372000	$0.6491000	$0.6617000	$0.6300000
2018-09-17	$0.6463000	$0.6205000	$0.6299000	$0.5728000
2018-09-18	$0.6203000	$0.6450000	$0.6775000	$0.6283000
2018-09-19	$0.6435000	$0.6694000	$0.6807000	$0.6377000
2018-09-20	$0.6711000	$0.7010000	$0.7860000	$0.6979000
2018-09-21	$0.6979000	$0.7319000	$0.8176000	$0.7220000
2018-09-22	$0.7319000	$0.7122000	$0.7438000	$0.7021000
2018-09-23	$0.7127000	$0.7266000	$0.7344000	$0.7048000
2018-09-24	$0.7266000	$0.6803000	$0.6979000	$0.6701000
2018-09-25	$0.6817000	$0.6554000	$0.6837000	$0.6429000
2018-09-26	$0.6556000	$0.6458000	$0.6662000	$0.6343000
2018-09-27	$0.6476000	$0.6861000	$0.7056000	$0.6804000
2018-09-28	$0.6843000	$0.6715000	$0.6884000	$0.6430000
2018-09-29	$0.6724000	$0.6910000	$0.7169000	$0.6849000
2018-09-30	$0.6926000	$0.6743000	$0.7020000	$0.6657000
2018-10-01	$0.6743000	$0.6802000	$0.6927000	$0.6610000
2018-10-02	$0.6800000	$0.6616000	$0.6751000	$0.6566000
2018-10-03	$0.6616000	$0.6632000	$0.6658000	$0.6447000
2018-10-04	$0.6634000	$0.6719000	$0.6746000	$0.6646000
2018-10-05	$0.6719000	$0.6839000	$0.6940000	$0.6778000
2018-10-06	$0.6839000	$0.6700000	$0.6784000	$0.6660000
2018-10-07	$0.6696000	$0.6643000	$0.6781000	$0.6636000
2018-10-08	$0.6643000	$0.6563000	$0.6825000	$0.6550000
2018-10-09	$0.6563000	$0.6493000	$0.6538000	$0.6383000
2018-10-10	$0.6493000	$0.6440000	$0.6544000	$0.6319000
2018-10-11	$0.6440000	$0.5606000	$0.5680000	$0.5389000
2018-10-12	$0.5606000	$0.5677000	$0.5789000	$0.5556000
2018-10-13	$0.5677000	$0.5804000	$0.5894000	$0.5628000
2018-10-14	$0.5804000	$0.5707000	$0.5733000	$0.5573000
2018-10-15	$0.5707000	$0.6054000	$0.6233000	$0.5839000
2018-10-16	$0.6054000	$0.5739000	$0.6044000	$0.5712000
2018-10-17	$0.5739000	$0.5792000	$0.5861000	$0.5640000
2018-10-18	$0.5792000	$0.5662000	$0.5722000	$0.5575000
2018-10-19	$0.5662000	$0.5498000	$0.5674000	$0.5392000
2018-10-20	$0.5491000	$0.5652000	$0.5679000	$0.5394000
2018-10-21	$0.5652000	$0.5557000	$0.5656000	$0.5494000
2018-10-22	$0.5557000	$0.5678000	$0.5707000	$0.5491000
2018-10-23	$0.5678000	$0.5718000	$0.5942000	$0.5630000
2018-10-24	$0.5718000	$0.5728000	$0.5771000	$0.5597000
2018-10-25	$0.5729000	$0.5765000	$0.6457000	$0.5679000
2018-10-26	$0.5765000	$0.5790000	$0.5847000	$0.5735000
2018-10-27	$0.5790000	$0.5788000	$0.5846000	$0.5747000
2018-10-28	$0.5788000	$0.5963000	$0.5995000	$0.5782000
2018-10-29	$0.5984000	$0.5907000	$0.6027000	$0.5663000
2018-10-30	$0.5907000	$0.5888000	$0.6021000	$0.5858000
2018-10-31	$0.5889000	$0.5930000	$0.5963000	$0.5878000
2018-11-01	$0.5932000	$0.5902000	$0.5972000	$0.5849000
2018-11-02	$0.5902000	$0.5852000	$0.5978000	$0.5846000
2018-11-03	$0.5854000	$0.5633000	$0.5823000	$0.5573000
2018-11-04	$0.5633000	$0.5589000	$0.5982000	$0.5538000
2018-11-05	$0.5589000	$0.5672000	$0.5763000	$0.5530000
2018-11-06	$0.5672000	$0.5803000	$0.5992000	$0.5796000
2018-11-07	$0.5803000	$0.6008000	$0.6058000	$0.5668000
2018-11-08	$0.6009000	$0.5677000	$0.5823000	$0.5648000
2018-11-09	$0.5671000	$0.5618000	$0.5637000	$0.5559000
2018-11-10	$0.5618000	$0.5685000	$0.5728000	$0.5649000
2018-11-11	$0.5685000	$0.5589000	$0.5693000	$0.5551000
2018-11-12	$0.5589000	$0.5496000	$0.5565000	$0.5418000
2018-11-13	$0.5496000	$0.5303000	$0.5402000	$0.5204000
2018-11-14	$0.5303000	$0.4729000	$0.4904000	$0.4599000
2018-11-15	$0.4729000	$0.4665000	$0.4785000	$0.4624000
2018-11-16	$0.4666000	$0.4581000	$0.4586000	$0.4402000
2018-11-17	$0.4581000	$0.4587000	$0.4634000	$0.4528000
2018-11-18	$0.4587000	$0.4630000	$0.4699000	$0.4578000
2018-11-19	$0.4631000	$0.3606000	$0.4020000	$0.3588000
2018-11-20	$0.3606000	$0.3193000	$0.3297000	$0.3109000
2018-11-21	$0.3202000	$0.3496000	$0.3628000	$0.3257000
2018-11-22	$0.3496000	$0.3193000	$0.3241000	$0.3092000
2018-11-23	$0.3193000	$0.3168000	$0.3316000	$0.3113000
2018-11-24	$0.3168000	$0.2766000	$0.2917000	$0.2760000
2018-11-25	$0.2766000	$0.2730000	$0.2928000	$0.2693000
2018-11-26	$0.2728000	$0.2503000	$0.2570000	$0.2470000
2018-11-27	$0.2503000	$0.2528000	$0.2702000	$0.2513000
2018-11-28	$0.2528000	$0.2934000	$0.3018000	$0.2743000
2018-11-29	$0.2934000	$0.2922000	$0.2992000	$0.2792000
2018-11-30	$0.2922000	$0.2729000	$0.2924000	$0.2715000
2018-12-01	$0.2729000	$0.2893000	$0.2967000	$0.2823000
2018-12-02	$0.2894000	$0.2848000	$0.2869000	$0.2800000
2018-12-03	$0.2848000	$0.2675000	$0.2694000	$0.2602000
2018-12-04	$0.2675000	$0.2833000	$0.2884000	$0.2694000
2018-12-05	$0.2833000	$0.2717000	$0.2731000	$0.2577000
2018-12-06	$0.2717000	$0.2528000	$0.2544000	$0.2400000
2018-12-07	$0.2528000	$0.2488000	$0.2729000	$0.2453000
2018-12-08	$0.2488000	$0.2411000	$0.2498000	$0.2368000
2018-12-09	$0.2411000	$0.2542000	$0.2548000	$0.2482000
2018-12-10	$0.2542000	$0.2700000	$0.2713000	$0.2442000
2018-12-11	$0.2700000	$0.3234000	$0.3497000	$0.2537000
2018-12-12	$0.3234000	$0.3413000	$0.3479000	$0.3019000
2018-12-13	$0.3413000	$0.3816000	$0.3955000	$0.3247000
2018-12-14	$0.3816000	$0.3431000	$0.3713000	$0.3386000
2018-12-15	$0.3431000	$0.4480000	$0.4521000	$0.3368000
2018-12-16	$0.4480000	$0.4775000	$0.5617000	$0.4039000
2018-12-17	$0.4775000	$0.4586000	$0.5359000	$0.4512000
2018-12-18	$0.4586000	$0.4907000	$0.5547000	$0.4437000
2018-12-19	$0.4907000	$0.4523000	$0.4825000	$0.4146000
2018-12-20	$0.4523000	$0.4935000	$0.5468000	$0.4697000
2018-12-21	$0.4935000	$0.4686000	$0.5006000	$0.4377000
2018-12-22	$0.4686000	$0.4737000	$0.5339000	$0.4568000
2018-12-23	$0.4737000	$0.4530000	$0.5287000	$0.4495000
2018-12-24	$0.4530000	$0.4491000	$0.4871000	$0.4074000
2018-12-25	$0.4491000	$0.4093000	$0.4410000	$0.3731000
2018-12-26	$0.4093000	$0.3659000	$0.4163000	$0.3489000
2018-12-27	$0.3659000	$0.3223000	$0.3322000	$0.2945000
2018-12-28	$0.3223000	$0.3732000	$0.3905000	$0.3401000
2018-12-29	$0.3732000	$0.3718000	$0.4449000	$0.3520000
2018-12-30	$0.3718000	$0.2745000	$0.4306000	$0.2209000
2018-12-31	$0.2745000	$0.2500000	$0.2664000	$0.2423000
2019-01-01	$0.2500000	$0.2492000	$0.2716000	$0.2437000
2019-01-02	$0.2492000	$0.2460000	$0.2859000	$0.2410000
2019-01-03	$0.2460000	$0.2164000	$0.2370000	$0.2086000
2019-01-04	$0.2164000	$0.2227000	$0.2487000	$0.2125000
2019-01-05	$0.2227000	$0.2184000	$0.2233000	$0.1983000
2019-01-06	$0.2184000	$0.2278000	$0.2349000	$0.2209000
2019-01-07	$0.2278000	$0.2081000	$0.2356000	$0.2043000
2019-01-08	$0.2081000	$0.2078000	$0.2159000	$0.2022000
2019-01-09	$0.2078000	$0.1986000	$0.2097000	$0.1929000
2019-01-10	$0.1986000	$0.1612000	$0.1784000	$0.1561000
2019-01-11	$0.1612000	$0.1713000	$0.1769000	$0.1597000
2019-01-12	$0.1713000	$0.1680000	$0.1744000	$0.1658000
2019-01-13	$0.1680000	$0.1591000	$0.1640000	$0.1542000
2019-01-14	$0.1591000	$0.1696000	$0.1810000	$0.1653000
2019-01-15	$0.1696000	$0.1693000	$0.1738000	$0.1565000
2019-01-16	$0.1693000	$0.2137000	$0.2162000	$0.1720000
2019-01-17	$0.2137000	$0.2466000	$0.2526000	$0.2143000
2019-01-18	$0.2466000	$0.2865000	$0.3199000	$0.1999000
2019-01-19	$0.2865000	$0.3683000	$0.3925000	$0.2928000
2019-01-20	$0.3683000	$0.4638000	$0.4676000	$0.3254000
2019-01-21	$0.4638000	$0.4377000	$0.4821000	$0.4134000
2019-01-22	$0.4377000	$0.3705000	$0.4500000	$0.3608000
2019-01-23	$0.3705000	$0.3221000	$0.3713000	$0.3210000
2019-01-24	$0.3221000	$0.3124000	$0.3245000	$0.2945000
2019-01-25	$0.3124000	$0.3092000	$0.3534000	$0.3007000
2019-01-26	$0.3092000	$0.2995000	$0.3186000	$0.2978000
2019-01-27	$0.2995000	$0.2725000	$0.2904000	$0.2618000
2019-01-28	$0.2725000	$0.2662000	$0.2670000	$0.2354000
2019-01-29	$0.2662000	$0.2680000	$0.2858000	$0.2542000
2019-01-30	$0.2680000	$0.2600000	$0.2860000	$0.2572000
2019-01-31	$0.2600000	$0.2495000	$0.2576000	$0.2441000
2019-02-01	$0.2495000	$0.2521000	$0.2568000	$0.2345000
2019-02-02	$0.2521000	$0.2561000	$0.2638000	$0.2549000
2019-02-03	$0.2561000	$0.2470000	$0.2524000	$0.2435000
2019-02-04	$0.2470000	$0.2404000	$0.2476000	$0.2383000
2019-02-05	$0.2404000	$0.2383000	$0.2423000	$0.2373000
2019-02-06	$0.2383000	$0.2245000	$0.2416000	$0.2227000
2019-02-07	$0.2245000	$0.2305000	$0.2313000	$0.2215000
2019-02-08	$0.2305000	$0.2445000	$0.2741000	$0.2433000
2019-02-09	$0.2445000	$0.2415000	$0.2468000	$0.2400000
2019-02-10	$0.2415000	$0.2386000	$0.2589000	$0.2375000
2019-02-11	$0.2386000	$0.2331000	$0.2375000	$0.2284000
2019-02-12	$0.2331000	$0.2342000	$0.2423000	$0.2328000
2019-02-13	$0.2342000	$0.2384000	$0.2451000	$0.2323000
2019-02-14	$0.2384000	$0.2358000	$0.2423000	$0.2227000
2019-02-15	$0.2358000	$0.2401000	$0.2515000	$0.2312000
2019-02-16	$0.2401000	$0.2480000	$0.2654000	$0.2360000
2019-02-17	$0.2480000	$0.2375000	$0.2766000	$0.2353000
2019-02-18	$0.2375000	$0.2487000	$0.2712000	$0.2459000
2019-02-19	$0.2487000	$0.2423000	$0.2459000	$0.2385000
2019-02-20	$0.2423000	$0.2494000	$0.2559000	$0.2449000
2019-02-21	$0.2494000	$0.2408000	$0.2460000	$0.2362000
2019-02-22	$0.2408000	$0.2423000	$0.2483000	$0.2404000
2019-02-23	$0.2423000	$0.2517000	$0.2791000	$0.2461000
2019-02-24	$0.2517000	$0.2363000	$0.2363000	$0.2045000
2019-02-25	$0.2363000	$0.2355000	$0.2475000	$0.2273000
2019-02-26	$0.2355000	$0.2310000	$0.2408000	$0.2284000
2019-02-27	$0.2310000	$0.2360000	$0.2413000	$0.2270000
2019-02-28	$0.2360000	$0.2267000	$0.2369000	$0.2231000
2019-03-01	$0.2267000	$0.2332000	$0.2346000	$0.2246000
2019-03-02	$0.2332000	$0.2299000	$0.2334000	$0.2273000
2019-03-03	$0.2299000	$0.2311000	$0.2322000	$0.2224000
2019-03-04	$0.2311000	$0.2210000	$0.2249000	$0.2114000
2019-03-05	$0.2210000	$0.2297000	$0.2462000	$0.2246000
2019-03-06	$0.2297000	$0.2259000	$0.2345000	$0.2238000
2019-03-07	$0.2259000	$0.2263000	$0.2370000	$0.2230000
2019-03-08	$0.2263000	$0.2299000	$0.2563000	$0.2204000
2019-03-09	$0.2299000	$0.3192000	$0.3289000	$0.2364000
2019-03-10	$0.3192000	$0.2870000	$0.3596000	$0.2712000
2019-03-11	$0.2870000	$0.2540000	$0.2812000	$0.2537000
2019-03-12	$0.2540000	$0.2699000	$0.3476000	$0.2486000
2019-03-13	$0.2699000	$0.2665000	$0.2839000	$0.2604000
2019-03-14	$0.2665000	$0.2674000	$0.2698000	$0.2561000
2019-03-15	$0.2674000	$0.2772000	$0.3117000	$0.2688000
2019-03-16	$0.2772000	$0.2691000	$0.2856000	$0.2607000
2019-03-17	$0.2691000	$0.2676000	$0.2708000	$0.2651000
2019-03-18	$0.2676000	$0.2641000	$0.2672000	$0.2590000
2019-03-19	$0.2641000	$0.2699000	$0.2793000	$0.2650000
2019-03-20	$0.2699000	$0.2706000	$0.2782000	$0.2654000
2019-03-21	$0.2706000	$0.2610000	$0.2734000	$0.2593000
2019-03-22	$0.2610000	$0.2686000	$0.2735000	$0.2616000
2019-03-23	$0.2686000	$0.2733000	$0.2792000	$0.2640000
2019-03-24	$0.2733000	$0.2879000	$0.2931000	$0.2683000
2019-03-25	$0.2879000	$0.2908000	$0.3297000	$0.2758000
2019-03-26	$0.2908000	$0.2823000	$0.2993000	$0.2710000
2019-03-27	$0.2823000	$0.2865000	$0.2976000	$0.2814000
2019-03-28	$0.2865000	$0.2851000	$0.2877000	$0.2754000
2019-03-29	$0.2851000	$0.2958000	$0.3030000	$0.2901000
2019-03-30	$0.2958000	$0.2963000	$0.3033000	$0.2880000
2019-03-31	$0.2963000	$0.3093000	$0.3167000	$0.2931000
2019-04-01	$0.3093000	$0.2966000	$0.3102000	$0.2853000
2019-04-02	$0.2966000	$0.3064000	$0.3460000	$0.3025000
2019-04-03	$0.3064000	$0.3095000	$0.3269000	$0.2916000
2019-04-04	$0.3095000	$0.3062000	$0.3212000	$0.2954000
2019-04-05	$0.3062000	$0.3263000	$0.3323000	$0.3196000
2019-04-06	$0.3263000	$0.3377000	$0.3482000	$0.3247000
2019-04-07	$0.3377000	$0.3801000	$0.4661000	$0.3529000
2019-04-08	$0.3801000	$0.3558000	$0.3936000	$0.3391000
2019-04-09	$0.3558000	$0.3304000	$0.3515000	$0.3230000
2019-04-10	$0.3304000	$0.3445000	$0.3534000	$0.3269000
2019-04-11	$0.3445000	$0.3131000	$0.3397000	$0.2997000
2019-04-12	$0.3131000	$0.3081000	$0.3145000	$0.2954000
2019-04-13	$0.3081000	$0.3055000	$0.3090000	$0.3008000
2019-04-14	$0.3055000	$0.3116000	$0.3149000	$0.3078000
2019-04-15	$0.3116000	$0.2845000	$0.2980000	$0.2740000
2019-04-16	$0.2845000	$0.2876000	$0.2981000	$0.2816000
2019-04-17	$0.2876000	$0.2786000	$0.2898000	$0.2711000
2019-04-18	$0.2786000	$0.2869000	$0.2916000	$0.2778000
2019-04-19	$0.2869000	$0.2978000	$0.3068000	$0.2830000
2019-04-20	$0.2978000	$0.2836000	$0.2978000	$0.2797000
2019-04-21	$0.2836000	$0.2662000	$0.2790000	$0.2589000
2019-04-22	$0.2662000	$0.2725000	$0.2776000	$0.2628000
2019-04-23	$0.2725000	$0.2630000	$0.2708000	$0.2551000
2019-04-24	$0.2630000	$0.2449000	$0.2575000	$0.2366000
2019-04-25	$0.2449000	$0.2304000	$0.2350000	$0.2198000
2019-04-26	$0.2304000	$0.2495000	$0.2750000	$0.2308000
2019-04-27	$0.2495000	$0.2451000	$0.2589000	$0.2432000
2019-04-28	$0.2465000	$0.2480000	$0.2559000	$0.2442000
2019-04-29	$0.2480000	$0.2336000	$0.2498000	$0.2311000
2019-04-30	$0.2336000	$0.2505000	$0.2617000	$0.2423000
2019-05-01	$0.2505000	$0.2394000	$0.2521000	$0.2342000
2019-05-02	$0.2394000	$0.2419000	$0.2426000	$0.2337000
2019-05-03	$0.2419000	$0.2482000	$0.2562000	$0.2399000
2019-05-04	$0.2482000	$0.2325000	$0.2431000	$0.2253000
2019-05-05	$0.2325000	$0.2566000	$0.2572000	$0.2285000
2019-05-06	$0.2566000	$0.2435000	$0.2852000	$0.2381000
2019-05-07	$0.2435000	$0.2340000	$0.2364000	$0.2229000
2019-05-08	$0.2340000	$0.2350000	$0.2395000	$0.2294000
2019-05-09	$0.2350000	$0.2255000	$0.2392000	$0.2231000
2019-05-10	$0.2255000	$0.2268000	$0.2365000	$0.2229000
2019-05-11	$0.2268000	$0.2429000	$0.2642000	$0.2348000
2019-05-12	$0.2429000	$0.2229000	$0.2414000	$0.2194000
2019-05-13	$0.2229000	$0.2197000	$0.2881000	$0.2156000
2019-05-14	$0.2197000	$0.2378000	$0.2734000	$0.2328000
2019-05-15	$0.2378000	$0.2633000	$0.2827000	$0.2603000
2019-05-16	$0.2633000	$0.2611000	$0.2962000	$0.2531000
2019-05-17	$0.2611000	$0.2407000	$0.2529000	$0.2313000
2019-05-18	$0.2407000	$0.2283000	$0.2384000	$0.2243000
2019-05-19	$0.2283000	$0.2439000	$0.2612000	$0.2420000
2019-05-20	$0.2439000	$0.2358000	$0.2410000	$0.2308000
2019-05-21	$0.2358000	$0.2486000	$0.2990000	$0.2317000
2019-05-22	$0.2486000	$0.2402000	$0.2442000	$0.2320000
2019-05-23	$0.2402000	$0.2455000	$0.2679000	$0.2394000
2019-05-24	$0.2455000	$0.2519000	$0.2593000	$0.2480000
2019-05-25	$0.2519000	$0.2467000	$0.2543000	$0.2415000
2019-05-26	$0.2467000	$0.2514000	$0.2747000	$0.2511000
2019-05-27	$0.2514000	$0.2567000	$0.2638000	$0.2547000
2019-05-28	$0.2567000	$0.2538000	$0.2595000	$0.2517000
2019-05-29	$0.2538000	$0.2511000	$0.2558000	$0.2421000
2019-05-30	$0.2511000	$0.2343000	$0.2476000	$0.2129000
2019-05-31	$0.2343000	$0.2465000	$0.2544000	$0.2440000
2019-06-01	$0.2465000	$0.2531000	$0.2537000	$0.2374000
2019-06-02	$0.2531000	$0.2618000	$0.2917000	$0.2549000
2019-06-03	$0.2618000	$0.2363000	$0.2480000	$0.2322000
2019-06-04	$0.2363000	$0.2270000	$0.2330000	$0.2198000
2019-06-05	$0.2270000	$0.2308000	$0.2379000	$0.2274000
2019-06-06	$0.2308000	$0.2465000	$0.2544000	$0.2321000
2019-06-07	$0.2465000	$0.2515000	$0.2690000	$0.2435000
2019-06-08	$0.2515000	$0.2701000	$0.2754000	$0.2461000
2019-06-09	$0.2701000	$0.2534000	$0.2946000	$0.2497000
2019-06-10	$0.2534000	$0.2718000	$0.3072000	$0.2638000
2019-06-11	$0.2718000	$0.2648000	$0.2925000	$0.2611000
2019-06-12	$0.2648000	$0.2683000	$0.2891000	$0.2678000
2019-06-13	$0.2683000	$0.2760000	$0.2872000	$0.2487000
2019-06-14	$0.2760000	$0.2540000	$0.2891000	$0.2536000
2019-06-15	$0.2540000	$0.2532000	$0.2762000	$0.2506000
2019-06-16	$0.2532000	$0.2508000	$0.2556000	$0.2419000
2019-06-17	$0.2508000	$0.2458000	$0.2610000	$0.2438000
2019-06-18	$0.2458000	$0.2470000	$0.2497000	$0.2334000
2019-06-19	$0.2470000	$0.2445000	$0.2536000	$0.2425000
2019-06-20	$0.2445000	$0.2373000	$0.2510000	$0.2358000
2019-06-21	$0.2373000	$0.2334000	$0.2596000	$0.2330000
2019-06-22	$0.2334000	$0.2338000	$0.2454000	$0.2095000
2019-06-23	$0.2338000	$0.2306000	$0.2432000	$0.2220000
2019-06-24	$0.2306000	$0.2455000	$0.2461000	$0.2320000
2019-06-25	$0.2455000	$0.2414000	$0.2654000	$0.2376000
2019-06-26	$0.2414000	$0.2232000	$0.2759000	$0.2161000
2019-06-27	$0.2232000	$0.1985000	$0.2164000	$0.1891000
2019-06-28	$0.1985000	$0.2056000	$0.2137000	$0.2012000
2019-06-29	$0.2056000	$0.2085000	$0.2324000	$0.2055000
2019-06-30	$0.2085000	$0.2026000	$0.2062000	$0.1877000
2019-07-01	$0.2026000	$0.2049000	$0.2232000	$0.2022000
2019-07-02	$0.2049000	$0.1999000	$0.2134000	$0.1949000
2019-07-03	$0.1999000	$0.1967000	$0.2115000	$0.1920000
2019-07-04	$0.1967000	$0.1870000	$0.1924000	$0.1603000
2019-07-05	$0.1870000	$0.1848000	$0.1954000	$0.1824000
2019-07-06	$0.1848000	$0.2016000	$0.2190000	$0.1808000
2019-07-07	$0.2016000	$0.2183000	$0.2500000	$0.1982000
2019-07-08	$0.2183000	$0.2113000	$0.2249000	$0.2048000
2019-07-09	$0.2113000	$0.1936000	$0.2106000	$0.1918000
2019-07-10	$0.1936000	$0.1751000	$0.1863000	$0.1717000
2019-07-11	$0.1751000	$0.1628000	$0.1782000	$0.1567000
2019-07-12	$0.1628000	$0.1854000	$0.2181000	$0.1634000
2019-07-13	$0.1854000	$0.1796000	$0.1824000	$0.1702000
2019-07-14	$0.1796000	$0.1579000	$0.1589000	$0.1411000
2019-07-15	$0.1579000	$0.1599000	$0.1663000	$0.1490000
2019-07-16	$0.1599000	$0.1227000	$0.1420000	$0.1162000
2019-07-17	$0.1227000	$0.1282000	$0.1392000	$0.1235000
2019-07-18	$0.1282000	$0.1334000	$0.1404000	$0.1320000
2019-07-19	$0.1334000	$0.1385000	$0.1406000	$0.1288000
2019-07-20	$0.1385000	$0.1422000	$0.1432000	$0.1353000
2019-07-21	$0.1422000	$0.1352000	$0.1422000	$0.1341000
2019-07-22	$0.1352000	$0.1328000	$0.1352000	$0.1298000
2019-07-23	$0.1328000	$0.1276000	$0.1320000	$0.1258000
2019-07-24	$0.1276000	$0.1284000	$0.1347000	$0.1254000
2019-07-25	$0.1284000	$0.1276000	$0.1307000	$0.1203000
2019-07-26	$0.1276000	$0.1287000	$0.1338000	$0.1252000
2019-07-27	$0.1287000	$0.1224000	$0.1247000	$0.1193000
2019-07-28	$0.1224000	$0.1243000	$0.1273000	$0.1226000
2019-07-29	$0.1243000	$0.1374000	$0.1375000	$0.1235000
2019-07-30	$0.1374000	$0.1682000	$0.1807000	$0.1367000
2019-07-31	$0.1682000	$0.1554000	$0.2037000	$0.1549000
2019-08-01	$0.1554000	$0.1524000	$0.1653000	$0.1514000
2019-08-02	$0.1524000	$0.1381000	$0.1549000	$0.1372000
2019-08-03	$0.1381000	$0.1570000	$0.1646000	$0.1339000
2019-08-04	$0.1570000	$0.1557000	$0.1621000	$0.1391000
2019-08-05	$0.1557000	$0.1380000	$0.1652000	$0.1377000
2019-08-06	$0.1380000	$0.1272000	$0.1477000	$0.1265000
2019-08-07	$0.1272000	$0.1250000	$0.1346000	$0.1231000
2019-08-08	$0.1250000	$0.1270000	$0.1413000	$0.1166000
2019-08-09	$0.1270000	$0.1220000	$0.1268000	$0.1179000
2019-08-10	$0.1220000	$0.1215000	$0.1312000	$0.1159000
2019-08-11	$0.1215000	$0.1240000	$0.1319000	$0.1213000
2019-08-12	$0.1240000	$0.1245000	$0.1280000	$0.1203000
2019-08-13	$0.1245000	$0.1187000	$0.1244000	$0.1174000
2019-08-14	$0.1187000	$0.1102000	$0.1141000	$0.1052000
2019-08-15	$0.1102000	$0.1072000	$0.1129000	$0.1037000
2019-08-16	$0.1072000	$0.1099000	$0.1133000	$0.1040000
2019-08-17	$0.1099000	$0.1094000	$0.1149000	$0.1064000
2019-08-18	$0.1094000	$0.1153000	$0.1184000	$0.1119000
2019-08-19	$0.1153000	$0.1214000	$0.1245000	$0.1187000
2019-08-20	$0.1214000	$0.1254000	$0.1256000	$0.1164000
2019-08-21	$0.1254000	$0.1183000	$0.1245000	$0.1131000
2019-08-22	$0.1183000	$0.1157000	$0.1229000	$0.1127000
2019-08-23	$0.1157000	$0.1239000	$0.1254000	$0.1162000
2019-08-24	$0.1239000	$0.1379000	$0.1442000	$0.1211000
2019-08-25	$0.1379000	$0.1241000	$0.1381000	$0.1217000
2019-08-26	$0.1241000	$0.1194000	$0.1296000	$0.1180000
2019-08-27	$0.1194000	$0.1153000	$0.1197000	$0.1132000
2019-08-28	$0.1153000	$0.1092000	$0.1131000	$0.1045000
2019-08-29	$0.1092000	$0.1005000	$0.1110000	$0.0957
2019-08-30	$0.1005000	$0.1037000	$0.1061000	$0.0999800
2019-08-31	$0.1037000	$0.1011000	$0.1065000	$0.1003000
2019-09-01	$0.1011000	$0.1046000	$0.1055000	$0.0993000
2019-09-02	$0.1046000	$0.1071000	$0.1124000	$0.1058000
2019-09-03	$0.1071000	$0.1032000	$0.1084000	$0.1027000
2019-09-04	$0.1032000	$0.1050000	$0.1055000	$0.0982
2019-09-05	$0.1050000	$0.1012000	$0.1047000	$0.1002000
2019-09-06	$0.1012000	$0.0976	$0.0993100	$0.0960
2019-09-07	$0.0976	$0.1006000	$0.1566000	$0.0970
2019-09-08	$0.1006000	$0.1044000	$0.1097000	$0.0990
2019-09-09	$0.1044000	$0.1052000	$0.1073000	$0.1028000
2019-09-10	$0.1052000	$0.1048000	$0.1098000	$0.1020000
2019-09-11	$0.1048000	$0.1064000	$0.1070000	$0.1028000
2019-09-12	$0.1064000	$0.1038000	$0.1088000	$0.1024000
2019-09-13	$0.1038000	$0.1029000	$0.1049000	$0.1020000
2019-09-14	$0.1029000	$0.1067000	$0.1088000	$0.1051000
2019-09-15	$0.1067000	$0.1148000	$0.1157000	$0.1050000
2019-09-16	$0.1148000	$0.1100000	$0.1235000	$0.1091000
2019-09-17	$0.1100000	$0.1316000	$0.1388000	$0.1138000
2019-09-18	$0.1316000	$0.1539000	$0.1567000	$0.1325000
2019-09-19	$0.1539000	$0.1719000	$0.1898000	$0.1586000
2019-09-20	$0.1719000	$0.1635000	$0.1787000	$0.1588000
2019-09-21	$0.1635000	$0.1682000	$0.1700000	$0.1584000
2019-09-22	$0.1682000	$0.1647000	$0.1732000	$0.1630000
2019-09-23	$0.1647000	$0.1599000	$0.1735000	$0.1526000
2019-09-24	$0.1599000	$0.1170000	$0.1341000	$0.1111000
2019-09-25	$0.1170000	$0.1244000	$0.1266000	$0.1158000
2019-09-26	$0.1244000	$0.1109000	$0.1226000	$0.1092000
2019-09-27	$0.1109000	$0.1142000	$0.1219000	$0.1118000
2019-09-28	$0.1142000	$0.1148000	$0.1236000	$0.1098000
2019-09-29	$0.1148000	$0.1083000	$0.1135000	$0.1072000
2019-09-30	$0.1083000	$0.1141000	$0.1187000	$0.1126000
2019-10-01	$0.1141000	$0.1091000	$0.1129000	$0.1061000
2019-10-02	$0.1091000	$0.1158000	$0.1183000	$0.1085000
2019-10-03	$0.1158000	$0.1118000	$0.1134000	$0.1075000
2019-10-04	$0.1118000	$0.1072000	$0.1137000	$0.1036000
2019-10-05	$0.1072000	$0.1076000	$0.1100000	$0.1057000
2019-10-06	$0.1076000	$0.1057000	$0.1082000	$0.1021000
2019-10-07	$0.1057000	$0.1092000	$0.1153000	$0.1081000
2019-10-08	$0.1092000	$0.1105000	$0.1121000	$0.1079000
2019-10-09	$0.1105000	$0.1171000	$0.1291000	$0.1146000
2019-10-10	$0.1171000	$0.1106000	$0.1170000	$0.1065000
2019-10-11	$0.1106000	$0.1061000	$0.1071000	$0.1023000
2019-10-12	$0.1061000	$0.1067000	$0.1076000	$0.1044000
2019-10-13	$0.1067000	$0.1072000	$0.1087000	$0.1055000
2019-10-14	$0.1072000	$0.1043000	$0.1123000	$0.1030000
2019-10-15	$0.1043000	$0.0984	$0.1012000	$0.0974
2019-10-16	$0.0984	$0.0905	$0.0957	$0.0888
2019-10-17	$0.0905	$0.0872	$0.0944	$0.0844
2019-10-18	$0.0872	$0.0819	$0.0866	$0.0802
2019-10-19	$0.0819	$0.0822	$0.0830	$0.0788
2019-10-20	$0.0822	$0.0824	$0.0850	$0.0817
2019-10-21	$0.0824	$0.0809	$0.0832	$0.0782
2019-10-22	$0.0809	$0.0772	$0.0803	$0.0764
2019-10-23	$0.0772	$0.0695	$0.0754	$0.0690
2019-10-24	$0.0695	$0.0663	$0.0706	$0.0644
2019-10-25	$0.0663	$0.0716	$0.0777	$0.0676
2019-10-26	$0.0716	$0.0677	$0.0741	$0.0666
2019-10-27	$0.0677	$0.0735	$0.0772	$0.0669
2019-10-28	$0.0735	$0.0785	$0.0915	$0.0722
2019-10-29	$0.0785	$0.0780	$0.0829	$0.0776
2019-10-30	$0.0780	$0.0744	$0.0759	$0.0720
2019-10-31	$0.0744	$0.0782	$0.0818	$0.0724
2019-11-01	$0.0782	$0.0806	$0.0854	$0.0763
2019-11-02	$0.0806	$0.0889	$0.0903	$0.0800
2019-11-03	$0.0889	$0.0849	$0.0935	$0.0791
2019-11-04	$0.0849	$0.0814	$0.0881	$0.0811
2019-11-05	$0.0814	$0.0791	$0.0834	$0.0789
2019-11-06	$0.0791	$0.0790	$0.0812	$0.0758
2019-11-07	$0.0790	$0.0753	$0.0778	$0.0739
2019-11-08	$0.0753	$0.0719	$0.0763	$0.0713
2019-11-09	$0.0719	$0.0712	$0.0733	$0.0702
2019-11-10	$0.0712	$0.0733	$0.0744	$0.0712
2019-11-11	$0.0733	$0.0705	$0.0726	$0.0688
2019-11-12	$0.0705	$0.0720	$0.0735	$0.0701
2019-11-13	$0.0720	$0.0705	$0.0733	$0.0700
2019-11-14	$0.0705	$0.0745	$0.0758	$0.0683
2019-11-15	$0.0745	$0.0717	$0.0897	$0.0712
2019-11-16	$0.0717	$0.0730	$0.0752	$0.0710
2019-11-17	$0.0730	$0.0733	$0.0736	$0.0711
2019-11-18	$0.0733	$0.0686	$0.0750	$0.0677
2019-11-19	$0.0686	$0.0665	$0.0698	$0.0657
2019-11-20	$0.0665	$0.0669	$0.0683	$0.0655
2019-11-21	$0.0669	$0.0648	$0.0656	$0.0613
2019-11-22	$0.0648	$0.0603	$0.0612	$0.0579
2019-11-23	$0.0603	$0.0600	$0.0614	$0.0595
2019-11-24	$0.0600	$0.0527	$0.0558	$0.0517
2019-11-25	$0.0527	$0.0523	$0.0563	$0.0514
2019-11-26	$0.0523	$0.0521	$0.0545	$0.0506
2019-11-27	$0.0521	$0.0555	$0.0584	$0.0537
2019-11-28	$0.0555	$0.0600	$0.0655	$0.0537
2019-11-29	$0.0600	$0.0620	$0.0633	$0.0601
2019-11-30	$0.0620	$0.0581	$0.0618	$0.0579
2019-12-01	$0.0581	$0.0569	$0.0600	$0.0556
2019-12-02	$0.0569	$0.0578	$0.0582	$0.0548
2019-12-03	$0.0578	$0.0568	$0.0576	$0.0550
2019-12-04	$0.0568	$0.0553	$0.0568	$0.0547
2019-12-05	$0.0553	$0.0564	$0.0572	$0.0557
2019-12-06	$0.0564	$0.0573	$0.0581	$0.0560
2019-12-07	$0.0573	$0.0567	$0.0579	$0.0563
2019-12-08	$0.0567	$0.0568	$0.0590	$0.0565
2019-12-09	$0.0568	$0.0554	$0.0561	$0.0547
2019-12-10	$0.0554	$0.0535	$0.0554	$0.0530
2019-12-11	$0.0535	$0.0534	$0.0542	$0.0523
2019-12-12	$0.0534	$0.0527	$0.0548	$0.0524
2019-12-13	$0.0527	$0.0526	$0.0534	$0.0517
2019-12-14	$0.0526	$0.0526	$0.0535	$0.0514
2019-12-15	$0.0526	$0.0533	$0.0537	$0.0520
2019-12-16	$0.0533	$0.0503	$0.0523	$0.0486000
2019-12-17	$0.0503	$0.0480400	$0.0489500	$0.0452500
2019-12-18	$0.0480400	$0.0515	$0.0537	$0.0494400
2019-12-19	$0.0515	$0.0502	$0.0524	$0.0487600
2019-12-20	$0.0502	$0.0488500	$0.0505	$0.0473700
2019-12-21	$0.0488500	$0.0540	$0.0552	$0.0478800
2019-12-22	$0.0540	$0.0510	$0.0570	$0.0504
2019-12-23	$0.0510	$0.0494300	$0.0497200	$0.0465100
2019-12-24	$0.0494300	$0.0495700	$0.0503	$0.0481100
2019-12-25	$0.0495700	$0.0478100	$0.0494300	$0.0477900
2019-12-26	$0.0478100	$0.0484800	$0.0492200	$0.0474600
2019-12-27	$0.0484800	$0.0493600	$0.0522	$0.0470800
2019-12-28	$0.0493600	$0.0492300	$0.0521	$0.0488900
2019-12-29	$0.0492300	$0.0492300	$0.0521	$0.0488000
2019-12-30	$0.0492300	$0.0496600	$0.0509	$0.0468000
2019-12-31	$0.0496600	$0.0475500	$0.0520	$0.0467900
2020-01-01	$0.0475500	$0.0474200	$0.0488700	$0.0469600
2020-01-02	$0.0474200	$0.0411200	$0.0468500	$0.0402000
2020-01-03	$0.0411200	$0.0419300	$0.0436200	$0.0404100
2020-01-04	$0.0419300	$0.0415900	$0.0423000	$0.0405800
2020-01-05	$0.0415900	$0.0409400	$0.0420900	$0.0402500
2020-01-06	$0.0409400	$0.0404700	$0.0436600	$0.0399500
2020-01-07	$0.0404700	$0.0409400	$0.0411900	$0.0395900
2020-01-08	$0.0409400	$0.0379400	$0.0404500	$0.0376800
2020-01-09	$0.0379400	$0.0366800	$0.0381000	$0.0353600
2020-01-10	$0.0366800	$0.0380000	$0.0482900	$0.0371000
2020-01-11	$0.0380000	$0.0383800	$0.0402200	$0.0371600
2020-01-12	$0.0383800	$0.0392800	$0.0441300	$0.0389100
2020-01-13	$0.0392800	$0.0372800	$0.0396000	$0.0367900
2020-01-14	$0.0372800	$0.0382000	$0.0438400	$0.0375700
2020-01-15	$0.0382000	$0.0409200	$0.0439300	$0.0366800
2020-01-16	$0.0409200	$0.0426000	$0.0428300	$0.0384500
2020-01-17	$0.0426000	$0.0411100	$0.0445600	$0.0403300
2020-01-18	$0.0411100	$0.0426100	$0.0430600	$0.0410600
2020-01-19	$0.0426100	$0.0396300	$0.0413200	$0.0394000
2020-01-20	$0.0396300	$0.0391600	$0.0402100	$0.0385200
2020-01-21	$0.0391600	$0.0398200	$0.0405100	$0.0389700
2020-01-22	$0.0398200	$0.0393000	$0.0404000	$0.0384900
2020-01-23	$0.0393000	$0.0385100	$0.0392100	$0.0375700
2020-01-24	$0.0385100	$0.0387800	$0.0404700	$0.0382700
2020-01-25	$0.0387800	$0.0382900	$0.0392700	$0.0377300
2020-01-26	$0.0382900	$0.0394100	$0.0414900	$0.0392000
2020-01-27	$0.0394100	$0.0386300	$0.0400400	$0.0380300
2020-01-28	$0.0386300	$0.0403600	$0.0415200	$0.0392700
2020-01-29	$0.0403600	$0.0388800	$0.0402500	$0.0387000
2020-01-30	$0.0388800	$0.0376300	$0.0424500	$0.0369100
2020-01-31	$0.0376300	$0.0388300	$0.0444700	$0.0363500
2020-02-01	$0.0388300	$0.0411200	$0.0446800	$0.0387700
2020-02-02	$0.0411200	$0.0442700	$0.0542	$0.0419500
2020-02-03	$0.0442700	$0.0437000	$0.0464200	$0.0427900
2020-02-04	$0.0437000	$0.0458900	$0.0476800	$0.0430000
2020-02-05	$0.0458900	$0.0500	$0.0539	$0.0467000
2020-02-06	$0.0500	$0.0503	$0.0539	$0.0495800
2020-02-07	$0.0503	$0.0561	$0.0577	$0.0504
2020-02-08	$0.0561	$0.0644	$0.0667	$0.0540
2020-02-09	$0.0644	$0.0600	$0.0671	$0.0591
2020-02-10	$0.0600	$0.0571	$0.0623	$0.0558
2020-02-11	$0.0571	$0.0600	$0.0643	$0.0589
2020-02-12	$0.0600	$0.0626	$0.0703	$0.0614
2020-02-13	$0.0626	$0.0624	$0.0633	$0.0594
2020-02-14	$0.0624	$0.0633	$0.0677	$0.0629
2020-02-15	$0.0633	$0.0725	$0.0889	$0.0579
2020-02-16	$0.0725	$0.0610	$0.0714	$0.0601
2020-02-17	$0.0610	$0.0595	$0.0650	$0.0552
2020-02-18	$0.0595	$0.0624	$0.0665	$0.0574
2020-02-19	$0.0624	$0.0576	$0.0589	$0.0534
2020-02-20	$0.0576	$0.0549	$0.0592	$0.0526
2020-02-21	$0.0549	$0.0590	$0.0603	$0.0557
2020-02-22	$0.0590	$0.0553	$0.0582	$0.0528
2020-02-23	$0.0553	$0.0566	$0.0595	$0.0557
2020-02-24	$0.0566	$0.0550	$0.0611	$0.0528
2020-02-25	$0.0550	$0.0520	$0.0552	$0.0494900
2020-02-26	$0.0520	$0.0451700	$0.0494900	$0.0435200
2020-02-27	$0.0451700	$0.0488800	$0.0571	$0.0439200
2020-02-28	$0.0488800	$0.0442100	$0.0488800	$0.0418000
2020-02-29	$0.0442100	$0.0449100	$0.0459700	$0.0417700
2020-03-01	$0.0449100	$0.0455000	$0.0463700	$0.0435600
2020-03-02	$0.0455000	$0.0473200	$0.0495700	$0.0454700
2020-03-03	$0.0473200	$0.0485400	$0.0509	$0.0449600
2020-03-04	$0.0485400	$0.0483300	$0.0499000	$0.0468700
2020-03-05	$0.0483300	$0.0516	$0.0523	$0.0485800
2020-03-06	$0.0516	$0.0485900	$0.0556	$0.0481000
2020-03-07	$0.0485900	$0.0486500	$0.0508	$0.0470100
2020-03-08	$0.0486500	$0.0423300	$0.0423300	$0.0389600
2020-03-09	$0.0423300	$0.0404900	$0.0430500	$0.0386900
2020-03-10	$0.0404900	$0.0404400	$0.0411100	$0.0387200
2020-03-11	$0.0404400	$0.0397500	$0.0410400	$0.0385800
2020-03-12	$0.0397500	$0.0218000	$0.0243300	$0.0210700
2020-03-13	$0.0218000	$0.0241200	$0.0281000	$0.0219000
2020-03-14	$0.0241200	$0.0236900	$0.0254800	$0.0207800
2020-03-15	$0.0236900	$0.0257800	$0.0271400	$0.0236900
2020-03-16	$0.0257800	$0.0228900	$0.0237900	$0.0215200
2020-03-17	$0.0228900	$0.0245200	$0.0248000	$0.0232600
2020-03-18	$0.0245200	$0.0238400	$0.0266200	$0.0236800
2020-03-19	$0.0238400	$0.0280800	$0.0301400	$0.0273800
2020-03-20	$0.0280800	$0.0278100	$0.0298300	$0.0260800
2020-03-21	$0.0278100	$0.0278300	$0.0284900	$0.0270900
2020-03-22	$0.0278300	$0.0263600	$0.0274800	$0.0254200
2020-03-23	$0.0263600	$0.0286300	$0.0362800	$0.0283900
2020-03-24	$0.0286300	$0.0291500	$0.0301400	$0.0282200
2020-03-25	$0.0291500	$0.0273000	$0.0290000	$0.0268100
2020-03-26	$0.0273000	$0.0275200	$0.0280000	$0.0272400
2020-03-27	$0.0275200	$0.0295800	$0.0300100	$0.0257000
2020-03-28	$0.0295800	$0.0271600	$0.0295400	$0.0248100
2020-03-29	$0.0271600	$0.0266300	$0.0274900	$0.0254700
2020-03-30	$0.0266300	$0.0277700	$0.0289200	$0.0270300
2020-03-31	$0.0277700	$0.0277700	$0.0289200	$0.0265700
2020-04-01	$0.0277700	$0.0293600	$0.0296600	$0.0259400
2020-04-02	$0.0293600	$0.0288000	$0.0314800	$0.0285400
2020-04-03	$0.0288000	$0.0287900	$0.0300900	$0.0273300
2020-04-04	$0.0287900	$0.0303900	$0.0306200	$0.0290100
2020-04-05	$0.0303900	$0.0317800	$0.0332200	$0.0295500
2020-04-06	$0.0317800	$0.0335300	$0.0398700	$0.0335300
2020-04-07	$0.0335300	$0.0318900	$0.0329000	$0.0286800
2020-04-08	$0.0318900	$0.0332400	$0.0345600	$0.0326000
2020-04-09	$0.0332400	$0.0332900	$0.0334200	$0.0317400
2020-04-10	$0.0332900	$0.0309600	$0.0315400	$0.0303100
2020-04-11	$0.0309600	$0.0318100	$0.0414600	$0.0303500
2020-04-12	$0.0318100	$0.0318300	$0.0329400	$0.0305400
2020-04-13	$0.0318300	$0.0325600	$0.0339500	$0.0308600
2020-04-14	$0.0325600	$0.0328500	$0.0343400	$0.0320500
2020-04-15	$0.0328500	$0.0313600	$0.0324000	$0.0303400
2020-04-16	$0.0313600	$0.0326000	$0.0354100	$0.0314100
2020-04-17	$0.0326000	$0.0331400	$0.0344400	$0.0312400
2020-04-18	$0.0331400	$0.0338400	$0.0391800	$0.0329200
2020-04-19	$0.0338400	$0.0328900	$0.0350200	$0.0309100
2020-04-20	$0.0328900	$0.0313100	$0.0320700	$0.0295000
2020-04-21	$0.0313100	$0.0315700	$0.0333300	$0.0301000
2020-04-22	$0.0315700	$0.0368800	$0.0382900	$0.0326000
2020-04-23	$0.0368800	$0.0376600	$0.0387500	$0.0353900
2020-04-24	$0.0376600	$0.0385000	$0.0387800	$0.0361300
2020-04-25	$0.0385000	$0.0372100	$0.0398700	$0.0360000
2020-04-26	$0.0372100	$0.0366300	$0.0391200	$0.0354000
2020-04-27	$0.0366300	$0.0367800	$0.0376400	$0.0355400
2020-04-28	$0.0367800	$0.0373400	$0.0396500	$0.0350600
2020-04-29	$0.0373400	$0.0533	$0.0718	$0.0398800
2020-04-30	$0.0533	$0.0471500	$0.0520	$0.0423100
2020-05-01	$0.0471500	$0.0424200	$0.0486500	$0.0424200
2020-05-02	$0.0424200	$0.0448600	$0.0464900	$0.0428500
2020-05-03	$0.0448600	$0.0426600	$0.0508	$0.0425400
2020-05-04	$0.0426600	$0.0440000	$0.0463800	$0.0420300
2020-05-05	$0.0440000	$0.0429900	$0.0458800	$0.0420200
2020-05-06	$0.0429900	$0.0421100	$0.0421700	$0.0393800
2020-05-07	$0.0421100	$0.0453000	$0.0518	$0.0430300
2020-05-08	$0.0453000	$0.0446600	$0.0487600	$0.0438900
2020-05-09	$0.0446600	$0.0440400	$0.0510	$0.0428000
2020-05-10	$0.0440400	$0.0390900	$0.0434100	$0.0386200
2020-05-11	$0.0390900	$0.0377700	$0.0403000	$0.0357400
2020-05-12	$0.0377700	$0.0395200	$0.0406000	$0.0374900
2020-05-13	$0.0395200	$0.0435700	$0.0449500	$0.0406300
2020-05-14	$0.0435700	$0.0484900	$0.0491600	$0.0429600
2020-05-15	$0.0484900	$0.0450200	$0.0508	$0.0448300
2020-05-16	$0.0450200	$0.0456400	$0.0476400	$0.0449100
2020-05-17	$0.0456400	$0.0494100	$0.0526	$0.0455400
2020-05-18	$0.0494100	$0.0503	$0.0526	$0.0475800
2020-05-19	$0.0503	$0.0499400	$0.0526	$0.0483600
2020-05-20	$0.0499400	$0.0466900	$0.0498200	$0.0440300
2020-05-21	$0.0466900	$0.0421500	$0.0462800	$0.0417200
2020-05-22	$0.0421500	$0.0465300	$0.0498500	$0.0440100
2020-05-23	$0.0465300	$0.0496900	$0.0504	$0.0450200
2020-05-24	$0.0496900	$0.0454900	$0.0484100	$0.0445500
2020-05-25	$0.0454900	$0.0488800	$0.0537	$0.0445100
2020-05-26	$0.0488800	$0.0466600	$0.0502	$0.0451300
2020-05-27	$0.0466600	$0.0474400	$0.0487700	$0.0451500
2020-05-28	$0.0474400	$0.0479200	$0.0507	$0.0477600
2020-05-29	$0.0479200	$0.0524	$0.0538	$0.0470200
2020-05-30	$0.0524	$0.0555	$0.0585	$0.0527
2020-05-31	$0.0555	$0.0528	$0.0536	$0.0515
2020-06-01	$0.0528	$0.0535	$0.0568	$0.0531
2020-06-02	$0.0535	$0.0493000	$0.0527	$0.0475400
2020-06-03	$0.0493000	$0.0494500	$0.0518	$0.0494500
2020-06-04	$0.0494500	$0.0499600	$0.0509	$0.0486700
2020-06-05	$0.0499600	$0.0520	$0.0520	$0.0485900
2020-06-06	$0.0520	$0.0503	$0.0529	$0.0494600
2020-06-07	$0.0503	$0.0523	$0.0540	$0.0492900
2020-06-08	$0.0523	$0.0514	$0.0526	$0.0511
2020-06-09	$0.0514	$0.0500	$0.0509	$0.0490000
2020-06-10	$0.0500	$0.0504	$0.0559	$0.0496000
2020-06-11	$0.0504	$0.0476500	$0.0512	$0.0442000
2020-06-12	$0.0476500	$0.0469900	$0.0535	$0.0462300
2020-06-13	$0.0469900	$0.0481700	$0.0520	$0.0458600
2020-06-14	$0.0481700	$0.0453000	$0.0476000	$0.0442600
2020-06-15	$0.0453000	$0.0455300	$0.0483000	$0.0441600
2020-06-16	$0.0455300	$0.0466000	$0.0496800	$0.0456100
2020-06-17	$0.0466000	$0.0477100	$0.0493900	$0.0447900
2020-06-18	$0.0477100	$0.0468000	$0.0491200	$0.0458300
2020-06-19	$0.0468000	$0.0468600	$0.0486000	$0.0458600
2020-06-20	$0.0468600	$0.0479300	$0.0514	$0.0469000
2020-06-21	$0.0479300	$0.0486200	$0.0502	$0.0471800
2020-06-22	$0.0486200	$0.0532	$0.0546	$0.0505
2020-06-23	$0.0532	$0.0507	$0.0546	$0.0496300
2020-06-24	$0.0507	$0.0483000	$0.0496300	$0.0470300
2020-06-25	$0.0483000	$0.0490500	$0.0494000	$0.0454500
2020-06-26	$0.0490500	$0.0470400	$0.0488100	$0.0449300
2020-06-27	$0.0470400	$0.0447400	$0.0534	$0.0431200
2020-06-28	$0.0447400	$0.0452000	$0.0467100	$0.0440800
2020-06-29	$0.0452000	$0.0450900	$0.0469400	$0.0432500
2020-06-30	$0.0450900	$0.0460600	$0.0472400	$0.0446400
2020-07-01	$0.0460600	$0.0457200	$0.0471800	$0.0456100
2020-07-02	$0.0457200	$0.0447500	$0.0519	$0.0440300
2020-07-03	$0.0447500	$0.0470100	$0.0470100	$0.0444700
2020-07-04	$0.0470100	$0.0465100	$0.0478900	$0.0449500
2020-07-05	$0.0465100	$0.0449900	$0.0463400	$0.0438000
2020-07-06	$0.0449900	$0.0490000	$0.0492900	$0.0467800
2020-07-07	$0.0490000	$0.0492100	$0.0517	$0.0469800
2020-07-08	$0.0492100	$0.0488300	$0.0518	$0.0478200
2020-07-09	$0.0488300	$0.0475200	$0.0486300	$0.0463800
2020-07-10	$0.0475200	$0.0555	$0.0579	$0.0467500
2020-07-11	$0.0555	$0.0587	$0.0631	$0.0479700
2020-07-12	$0.0587	$0.0601	$0.0656	$0.0592
2020-07-13	$0.0601	$0.0573	$0.0643	$0.0553
2020-07-14	$0.0573	$0.0586	$0.0615	$0.0563
2020-07-15	$0.0586	$0.0589	$0.0629	$0.0577
2020-07-16	$0.0589	$0.0593	$0.0600	$0.0543
2020-07-17	$0.0593	$0.0578	$0.0608	$0.0564
2020-07-18	$0.0578	$0.0587	$0.0627	$0.0580
2020-07-19	$0.0587	$0.0610	$0.0616	$0.0566
2020-07-20	$0.0610	$0.0623	$0.0637	$0.0585
2020-07-21	$0.0623	$0.0610	$0.0652	$0.0605
2020-07-22	$0.0610	$0.0572	$0.0691	$0.0567
2020-07-23	$0.0572	$0.0606	$0.0624	$0.0588
2020-07-24	$0.0606	$0.0634	$0.0693	$0.0576
2020-07-25	$0.0634	$0.0628	$0.0745	$0.0625
2020-07-26	$0.0628	$0.0620	$0.0670	$0.0606
2020-07-27	$0.0620	$0.0576	$0.0645	$0.0544
2020-07-28	$0.0576	$0.0607	$0.0783	$0.0561
2020-07-29	$0.0607	$0.0607	$0.0664	$0.0589
2020-07-30	$0.0607	$0.0643	$0.0819	$0.0625
2020-07-31	$0.0643	$0.0683	$0.0782	$0.0661
2020-08-01	$0.0683	$0.0666	$0.0789	$0.0654
2020-08-02	$0.0666	$0.0628	$0.0680	$0.0603
2020-08-03	$0.0628	$0.0640	$0.0691	$0.0627
2020-08-04	$0.0640	$0.0637	$0.0659	$0.0624
2020-08-05	$0.0637	$0.0690	$0.0711	$0.0654
2020-08-06	$0.0690	$0.0677	$0.0701	$0.0663
2020-08-07	$0.0677	$0.0645	$0.0656	$0.0620
2020-08-08	$0.0645	$0.0650	$0.0676	$0.0625
2020-08-09	$0.0650	$0.0651	$0.0656	$0.0619
2020-08-10	$0.0651	$0.0639	$0.0665	$0.0626
2020-08-11	$0.0639	$0.0594	$0.0625	$0.0591
2020-08-12	$0.0594	$0.0583	$0.0618	$0.0582
2020-08-13	$0.0583	$0.0642	$0.0724	$0.0624
2020-08-14	$0.0642	$0.0682	$0.0702	$0.0649
2020-08-15	$0.0682	$0.0709	$0.0736	$0.0666
2020-08-16	$0.0709	$0.0843	$0.0916	$0.0709
2020-08-17	$0.0843	$0.0948	$0.1036000	$0.0827
2020-08-18	$0.0948	$0.0902	$0.0996000	$0.0849
2020-08-19	$0.0902	$0.0832	$0.0895	$0.0780
2020-08-20	$0.0832	$0.0998100	$0.1013000	$0.0843
2020-08-21	$0.0998100	$0.0999000	$0.1275000	$0.0920
2020-08-22	$0.0999000	$0.1067000	$0.1122000	$0.0934
2020-08-23	$0.1067000	$0.0979	$0.1073000	$0.0958
2020-08-24	$0.0979	$0.0957	$0.1034000	$0.0954
2020-08-25	$0.0957	$0.0899	$0.0962	$0.0871
2020-08-26	$0.0899	$0.1017000	$0.1029000	$0.0845
2020-08-27	$0.1017000	$0.0978	$0.1267000	$0.0976
2020-08-28	$0.0978	$0.1041000	$0.1058000	$0.0970
2020-08-29	$0.1041000	$0.0999800	$0.1139000	$0.0987
2020-08-30	$0.0999800	$0.0985	$0.1100000	$0.0981
2020-08-31	$0.0985	$0.0931	$0.0998900	$0.0926
2020-09-01	$0.0931	$0.0962	$0.1104000	$0.0888
2020-09-02	$0.0962	$0.0834	$0.0907	$0.0801
2020-09-03	$0.0834	$0.0693	$0.0838	$0.0638
2020-09-04	$0.0693	$0.0795	$0.0832	$0.0665
2020-09-05	$0.0795	$0.0693	$0.0800	$0.0612
2020-09-06	$0.0693	$0.0736	$0.0947	$0.0716
2020-09-07	$0.0736	$0.0699	$0.0761	$0.0693
2020-09-08	$0.0699	$0.0657	$0.0706	$0.0650
2020-09-09	$0.0657	$0.0678	$0.0715	$0.0657
2020-09-10	$0.0678	$0.0733	$0.0753	$0.0674
2020-09-11	$0.0733	$0.0767	$0.0814	$0.0721
2020-09-12	$0.0767	$0.0745	$0.0809	$0.0732
2020-09-13	$0.0745	$0.0715	$0.0768	$0.0694
2020-09-14	$0.0715	$0.0710	$0.0742	$0.0682
2020-09-15	$0.0710	$0.0696	$0.0707	$0.0660
2020-09-16	$0.0696	$0.0673	$0.0703	$0.0666
2020-09-17	$0.0673	$0.0683	$0.0748	$0.0666
2020-09-18	$0.0683	$0.0667	$0.0684	$0.0659
2020-09-19	$0.0667	$0.0676	$0.0682	$0.0663
2020-09-20	$0.0676	$0.0668	$0.0702	$0.0648
2020-09-21	$0.0668	$0.0597	$0.0636	$0.0583
2020-09-22	$0.0597	$0.0614	$0.0654	$0.0585
2020-09-23	$0.0614	$0.0576	$0.0579	$0.0557
2020-09-24	$0.0576	$0.0584	$0.0641	$0.0579
2020-09-25	$0.0584	$0.0585	$0.0623	$0.0583
2020-09-26	$0.0585	$0.0604	$0.0637	$0.0575
2020-09-27	$0.0604	$0.0613	$0.0619	$0.0585
2020-09-28	$0.0613	$0.0628	$0.0629	$0.0595
2020-09-29	$0.0628	$0.0635	$0.0649	$0.0624
2020-09-30	$0.0635	$0.0680	$0.0690	$0.0620
2020-10-01	$0.0680	$0.0644	$0.0700	$0.0638
2020-10-02	$0.0644	$0.0609	$0.0634	$0.0586
2020-10-03	$0.0609	$0.0649	$0.0686	$0.0583
2020-10-04	$0.0649	$0.0633	$0.0672	$0.0630
2020-10-05	$0.0633	$0.0607	$0.0638	$0.0600
2020-10-06	$0.0607	$0.0495300	$0.0597	$0.0456700
2020-10-07	$0.0495300	$0.0487900	$0.0505	$0.0468800
2020-10-08	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2020-10-09	$0.0499100	$0.0521	$0.0547	$0.0499900
2020-10-10	$0.0521	$0.0527	$0.0546	$0.0501
2020-10-11	$0.0527	$0.0517	$0.0550	$0.0511
2020-10-12	$0.0517	$0.0522	$0.0559	$0.0510
2020-10-13	$0.0522	$0.0534	$0.0539	$0.0495100
2020-10-14	$0.0534	$0.0586	$0.0608	$0.0517
2020-10-15	$0.0586	$0.0573	$0.0605	$0.0542
2020-10-16	$0.0573	$0.0571	$0.0584	$0.0511
2020-10-17	$0.0571	$0.0587	$0.0608	$0.0551
2020-10-18	$0.0587	$0.0552	$0.0614	$0.0549
2020-10-19	$0.0552	$0.0553	$0.0574	$0.0531
2020-10-20	$0.0553	$0.0520	$0.0546	$0.0502
2020-10-21	$0.0520	$0.0570	$0.0576	$0.0540
2020-10-22	$0.0570	$0.0567	$0.0626	$0.0559
2020-10-23	$0.0567	$0.0547	$0.0589	$0.0544
2020-10-24	$0.0547	$0.0554	$0.0571	$0.0547
2020-10-25	$0.0554	$0.0540	$0.0562	$0.0536
2020-10-26	$0.0540	$0.0526	$0.0542	$0.0510
2020-10-27	$0.0526	$0.0543	$0.0564	$0.0533
2020-10-28	$0.0543	$0.0586	$0.0614	$0.0507
2020-10-29	$0.0586	$0.0553	$0.0638	$0.0552
2020-10-30	$0.0553	$0.0527	$0.0553	$0.0507
2020-10-31	$0.0527	$0.0511	$0.0539	$0.0471100
2020-11-01	$0.0511	$0.0493200	$0.0550	$0.0486500
2020-11-02	$0.0493200	$0.0495600	$0.0522	$0.0466100
2020-11-03	$0.0495600	$0.0478200	$0.0519	$0.0472000
2020-11-04	$0.0478200	$0.0480400	$0.0549	$0.0462300
2020-11-05	$0.0480400	$0.0534	$0.0555	$0.0488600
2020-11-06	$0.0534	$0.0534	$0.0584	$0.0521
2020-11-07	$0.0534	$0.0503	$0.0543	$0.0486400
2020-11-08	$0.0503	$0.0517	$0.0550	$0.0503
2020-11-09	$0.0517	$0.0543	$0.0549	$0.0502
2020-11-10	$0.0543	$0.0565	$0.0625	$0.0533
2020-11-11	$0.0565	$0.0585	$0.0641	$0.0532
2020-11-12	$0.0585	$0.0559	$0.0615	$0.0553
2020-11-13	$0.0559	$0.0564	$0.0602	$0.0541
2020-11-14	$0.0564	$0.0551	$0.0573	$0.0540
2020-11-15	$0.0551	$0.0536	$0.0576	$0.0525
2020-11-16	$0.0536	$0.0537	$0.0574	$0.0527
2020-11-17	$0.0537	$0.0601	$0.0877	$0.0537
2020-11-18	$0.0601	$0.0576	$0.0732	$0.0567
2020-11-19	$0.0576	$0.0578	$0.0605	$0.0559
2020-11-20	$0.0578	$0.0594	$0.0638	$0.0588
2020-11-21	$0.0594	$0.0650	$0.0668	$0.0605
2020-11-22	$0.0650	$0.0654	$0.0680	$0.0619
2020-11-23	$0.0654	$0.0653	$0.0729	$0.0635
2020-11-24	$0.0653	$0.0762	$0.0772	$0.0627
2020-11-25	$0.0762	$0.0665	$0.0722	$0.0641
2020-11-26	$0.0665	$0.0588	$0.0632	$0.0579
2020-11-27	$0.0588	$0.0563	$0.0592	$0.0549
2020-11-28	$0.0563	$0.0558	$0.0590	$0.0538
2020-11-29	$0.0558	$0.0596	$0.0622	$0.0580
2020-11-30	$0.0596	$0.0632	$0.0672	$0.0611
2020-12-01	$0.0632	$0.0590	$0.0667	$0.0564
2020-12-02	$0.0590	$0.0591	$0.0625	$0.0578
2020-12-03	$0.0591	$0.0606	$0.0633	$0.0596
2020-12-04	$0.0606	$0.0618	$0.0643	$0.0553
2020-12-05	$0.0618	$0.0640	$0.0663	$0.0616
2020-12-06	$0.0640	$0.0612	$0.0654	$0.0591
2020-12-07	$0.0612	$0.0628	$0.0635	$0.0580
2020-12-08	$0.0628	$0.0595	$0.0601	$0.0560
2020-12-09	$0.0595	$0.0571	$0.0649	$0.0564
2020-12-10	$0.0571	$0.0575	$0.0596	$0.0551
2020-12-11	$0.0575	$0.0552	$0.0594	$0.0535
2020-12-12	$0.0552	$0.0588	$0.0624	$0.0571
2020-12-13	$0.0588	$0.0589	$0.0611	$0.0578
2020-12-14	$0.0589	$0.0599	$0.0612	$0.0580
2020-12-15	$0.0599	$0.0618	$0.0625	$0.0591
2020-12-16	$0.0618	$0.0620	$0.0678	$0.0612
2020-12-17	$0.0620	$0.0591	$0.0625	$0.0561
2020-12-18	$0.0591	$0.0580	$0.0614	$0.0575
2020-12-19	$0.0580	$0.0575	$0.0614	$0.0558
2020-12-20	$0.0575	$0.0566	$0.0611	$0.0546
2020-12-21	$0.0566	$0.0543	$0.0598	$0.0531
2020-12-22	$0.0543	$0.0552	$0.0604	$0.0552
2020-12-23	$0.0552	$0.0490000	$0.0539	$0.0481800
2020-12-24	$0.0500000	$0.0500000	$0.3955000	$0.0480600
2020-12-25	$0.0520	$0.0540	$0.0581	$0.0516
2020-12-26	$0.0540	$0.0555	$0.0694	$0.0513
2020-12-27	$0.0555	$0.0583	$0.0713	$0.0577
2020-12-28	$0.0583	$0.0550	$0.0633	$0.0550
2020-12-29	$0.0550	$0.0556	$0.0600	$0.0537
2020-12-30	$0.0556	$0.0516	$0.0603	$0.0508
2020-12-31	$0.0516	$0.0523	$0.0532	$0.0499800
2021-01-01	$0.0523	$0.0526	$0.0542	$0.0508
2021-01-02	$0.0526	$0.0527	$0.0562	$0.0503
2021-01-03	$0.0527	$0.0498700	$0.0666	$0.0496900
2021-01-04	$0.0498700	$0.0502	$0.0567	$0.0465500
2021-01-05	$0.0502	$0.0565	$0.0623	$0.0503
2021-01-06	$0.0565	$0.0557	$0.0645	$0.0545
2021-01-07	$0.0557	$0.0583	$0.0654	$0.0499600
2021-01-08	$0.0583	$0.0578	$0.0624	$0.0555
2021-01-09	$0.0578	$0.0609	$0.0663	$0.0587
2021-01-10	$0.0609	$0.0584	$0.0632	$0.0569
2021-01-11	$0.0584	$0.0534	$0.0571	$0.0505
2021-01-12	$0.0534	$0.0528	$0.0540	$0.0493900
2021-01-13	$0.0528	$0.0577	$0.0616	$0.0559
2021-01-14	$0.0577	$0.0522	$0.0649	$0.0503
2021-01-15	$0.0522	$0.0532	$0.0557	$0.0484900
2021-01-16	$0.0532	$0.0550	$0.0609	$0.0510
2021-01-17	$0.0550	$0.0532	$0.0568	$0.0511
2021-01-18	$0.0532	$0.0519	$0.0564	$0.0497400
2021-01-19	$0.0519	$0.0536	$0.0593	$0.0504
2021-01-20	$0.0536	$0.0540	$0.0617	$0.0517
2021-01-21	$0.0540	$0.0482900	$0.0491800	$0.0428800
2021-01-22	$0.0482900	$0.0494600	$0.0558	$0.0483700
2021-01-23	$0.0494600	$0.0498300	$0.0538	$0.0477500
2021-01-24	$0.0498300	$0.0506	$0.0571	$0.0490400
2021-01-25	$0.0506	$0.0481600	$0.0507	$0.0449900
2021-01-26	$0.0481600	$0.0483000	$0.0524	$0.0468500
2021-01-27	$0.0483000	$0.0459600	$0.0470300	$0.0423600
2021-01-28	$0.0459600	$0.0506	$0.0511	$0.0466400
2021-01-29	$0.0506	$0.0492800	$0.0545	$0.0469600
2021-01-30	$0.0492800	$0.0540	$0.0546	$0.0475500
2021-01-31	$0.0540	$0.0935	$0.1329000	$0.0502
2021-02-01	$0.0935	$0.0860	$0.1299000	$0.0860
2021-02-02	$0.0860	$0.0846	$0.1020000	$0.0834
2021-02-03	$0.0846	$0.0783	$0.0938	$0.0773
2021-02-04	$0.0783	$0.0807	$0.0883	$0.0748
2021-02-05	$0.0807	$0.0785	$0.0888	$0.0783
2021-02-06	$0.0785	$0.0773	$0.0844	$0.0753
2021-02-07	$0.0773	$0.0797	$0.0880	$0.0736
2021-02-08	$0.0797	$0.0884	$0.1092000	$0.0810
2021-02-09	$0.0884	$0.1047000	$0.1109000	$0.0885
2021-02-10	$0.1047000	$0.1049000	$0.1165000	$0.0983
2021-02-11	$0.1049000	$0.1170000	$0.1189000	$0.1061000
2021-02-12	$0.1170000	$0.1308000	$0.1591000	$0.1186000
2021-02-13	$0.1308000	$0.1602000	$0.1736000	$0.1273000
2021-02-14	$0.1602000	$0.1989000	$0.2212000	$0.1577000
2021-02-15	$0.1989000	$0.1637000	$0.1972000	$0.1491000
2021-02-16	$0.1637000	$0.1710000	$0.1893000	$0.1588000
2021-02-17	$0.1710000	$0.1600000	$0.1782000	$0.1553000
2021-02-18	$0.1600000	$0.1626000	$0.1798000	$0.1546000
2021-02-19	$0.1626000	$0.1611000	$0.1722000	$0.1547000
2021-02-20	$0.1611000	$0.2112000	$0.2352000	$0.1511000
2021-02-21	$0.2112000	$0.2063000	$0.2307000	$0.1970000
2021-02-22	$0.2063000	$0.1755000	$0.1931000	$0.1630000
2021-02-23	$0.1755000	$0.1461000	$0.1638000	$0.1274000
2021-02-24	$0.1461000	$0.1593000	$0.1677000	$0.1456000
2021-02-25	$0.1537000	$0.1535000	$0.1629000	$0.1384000
2021-02-26	$0.1535000	$0.1441000	$0.1538000	$0.1385000
2021-02-27	$0.1441000	$0.1487000	$0.1547000	$0.1432000
2021-02-28	$0.1487000	$0.1358000	$0.1471000	$0.1313000
2021-03-01	$0.1358000	$0.1534000	$0.1638000	$0.1400000
2021-03-02	$0.1534000	$0.1421000	$0.1581000	$0.1397000
2021-03-03	$0.1421000	$0.1718000	$0.2268000	$0.1431000
2021-03-04	$0.1718000	$0.1548000	$0.1906000	$0.1523000
2021-03-05	$0.1548000	$0.1566000	$0.1668000	$0.1493000
2021-03-06	$0.1400000	$0.1800000	$0.1800000	$0.0200000
2021-03-07	$0.1565000	$0.1621000	$0.1667000	$0.1585000
2021-03-08	$0.1621000	$0.1598000	$0.1677000	$0.1562000
2021-03-09	$0.1598000	$0.1626000	$0.1708000	$0.1593000
2021-03-10	$0.1626000	$0.1626000	$0.1660000	$0.1554000
2021-03-11	$0.1626000	$0.1752000	$0.1833000	$0.1642000
2021-03-12	$0.1752000	$0.1855000	$0.1941000	$0.1729000
2021-03-13	$0.1855000	$0.1817000	$0.1994000	$0.1768000
2021-03-14	$0.1817000	$0.1646000	$0.1764000	$0.1628000
2021-03-15	$0.1646000	$0.1681000	$0.1971000	$0.1531000
2021-03-16	$0.1681000	$0.1810000	$0.1907000	$0.1702000
2021-03-17	$0.1810000	$0.3146000	$0.4501000	$0.1850000
2021-03-18	$0.3146000	$0.2352000	$0.3718000	$0.1896000
2021-03-19	$0.2352000	$0.1875000	$0.2386000	$0.1800000
2021-03-20	$0.1875000	$0.1993000	$0.2010000	$0.1842000
2021-03-21	$0.1993000	$0.1813000	$0.1974000	$0.1773000
2021-03-22	$0.1813000	$0.1769000	$0.1818000	$0.1628000
2021-03-23	$0.1769000	$0.1843000	$0.2027000	$0.1729000
2021-03-24	$0.1843000	$0.1553000	$0.1993000	$0.1464000
2021-03-25	$0.1553000	$0.1550000	$0.1853000	$0.1448000
2021-03-26	$0.1550000	$0.1613000	$0.1685000	$0.1542000
2021-03-27	$0.1613000	$0.1564000	$0.1637000	$0.1486000
2021-03-28	$0.1564000	$0.1523000	$0.1567000	$0.1428000
2021-03-29	$0.1523000	$0.2253000	$0.2415000	$0.1504000
2021-03-30	$0.2253000	$0.1587000	$0.3098000	$0.1546000
2021-03-31	$0.1587000	$0.1499000	$0.1593000	$0.1241000
2021-04-01	$0.1499000	$0.1550000	$0.1627000	$0.1427000
2021-04-02	$0.1550000	$0.1504000	$0.1581000	$0.1504000
2021-04-03	$0.1504000	$0.1478000	$0.1490000	$0.1410000
2021-04-04	$0.1478000	$0.1537000	$0.1537000	$0.1450000
2021-04-05	$0.1537000	$0.1649000	$0.1667000	$0.1543000
2021-04-06	$0.1649000	$0.1688000	$0.1700000	$0.1589000
2021-04-07	$0.1688000	$0.1600000	$0.1667000	$0.1522000
2021-04-08	$0.1600000	$0.1603000	$0.1719000	$0.1574000
2021-04-09	$0.1603000	$0.1464000	$0.1627000	$0.1214000
2021-04-10	$0.1464000	$0.1465000	$0.1513000	$0.1399000
2021-04-11	$0.1465000	$0.1446000	$0.1494000	$0.1434000
2021-04-12	$0.1446000	$0.1275000	$0.1472000	$0.1245000
2021-04-13	$0.1275000	$0.1398000	$0.1424000	$0.1297000
2021-04-14	$0.1398000	$0.1505000	$0.1517000	$0.1360000
2021-04-15	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2021-04-16	$0.1473000	$0.1560000	$0.1591000	$0.1388000
2021-04-17	$0.1560000	$0.1435000	$0.1603000	$0.1405000
2021-04-18	$0.1435000	$0.1327000	$0.1356000	$0.1226000
2021-04-19	$0.1327000	$0.1236000	$0.1381000	$0.1214000
2021-04-20	$0.1236000	$0.1299000	$0.1407000	$0.1147000
2021-04-21	$0.1299000	$0.1254000	$0.1367000	$0.1227000
2021-04-22	$0.1254000	$0.1133000	$0.1205000	$0.1102000
2021-04-23	$0.1200000	$0.1600000	$0.1600000	$0.0900
2021-04-24	$0.1029000	$0.0907	$0.1022000	$0.0897
2021-04-25	$0.0907	$0.0899	$0.0938	$0.0860
2021-04-26	$0.0899	$0.1087000	$0.1103000	$0.0984
2021-04-27	$0.1087000	$0.1278000	$0.1289000	$0.1096000
2021-04-28	$0.1278000	$0.1174000	$0.1284000	$0.1158000
2021-04-29	$0.1174000	$0.1088000	$0.1147000	$0.1077000
2021-04-30	$0.1088000	$0.1224000	$0.1276000	$0.1161000
2021-05-01	$0.1224000	$0.1215000	$0.1273000	$0.1197000
2021-05-02	$0.1215000	$0.1200000	$0.1217000	$0.1178000
2021-05-03	$0.1200000	$0.1201000	$0.1230000	$0.1167000
2021-05-04	$0.1201000	$0.1033000	$0.1134000	$0.1012000
2021-05-05	$0.1033000	$0.1041000	$0.1139000	$0.1018000
2021-05-06	$0.1041000	$0.1151000	$0.1298000	$0.0988
2021-05-07	$0.1151000	$0.1222000	$0.1354000	$0.1165000
2021-05-08	$0.1222000	$0.1173000	$0.1303000	$0.1114000
2021-05-09	$0.1173000	$0.1166000	$0.1201000	$0.1102000
2021-05-10	$0.1166000	$0.1101000	$0.1184000	$0.1078000
2021-05-11	$0.1101000	$0.1180000	$0.1248000	$0.1107000
2021-05-12	$0.1180000	$0.1421000	$0.2049000	$0.1015000
2021-05-13	$0.1421000	$0.1238000	$0.1859000	$0.1228000
2021-05-14	$0.1238000	$0.1297000	$0.1442000	$0.1237000
2021-05-15	$0.1297000	$0.1211000	$0.1324000	$0.1179000
2021-05-16	$0.1211000	$0.1111000	$0.1241000	$0.1106000
2021-05-17	$0.1111000	$0.1045000	$0.1067000	$0.1002000
2021-05-18	$0.1045000	$0.1034000	$0.1102000	$0.1008000
2021-05-19	$0.1034000	$0.0747	$0.0912	$0.0699
2021-05-20	$0.0747	$0.0788	$0.0885	$0.0743
2021-05-21	$0.0788	$0.0762	$0.0796	$0.0725
2021-05-22	$0.0762	$0.0727	$0.0772	$0.0697
2021-05-23	$0.0727	$0.0566	$0.0698	$0.0538
2021-05-24	$0.0566	$0.0816	$0.0928	$0.0621
2021-05-25	$0.0816	$0.0745	$0.0810	$0.0710
2021-05-26	$0.0745	$0.0774	$0.0802	$0.0743
2021-05-27	$0.0774	$0.0740	$0.0767	$0.0717
2021-05-28	$0.0740	$0.0682	$0.0721	$0.0667
2021-05-29	$0.0682	$0.0685	$0.0706	$0.0654
2021-05-30	$0.0685	$0.0703	$0.0720	$0.0695
2021-05-31	$0.0703	$0.0731	$0.0761	$0.0720
2021-06-01	$0.0731	$0.0719	$0.0756	$0.0708
2021-06-02	$0.0719	$0.0703	$0.0744	$0.0699
2021-06-03	$0.0703	$0.0820	$0.0867	$0.0706
2021-06-04	$0.0820	$0.0767	$0.0811	$0.0763
2021-06-05	$0.0767	$0.0750	$0.0789	$0.0729
2021-06-06	$0.0750	$0.0745	$0.0763	$0.0741
2021-06-07	$0.0745	$0.0705	$0.0729	$0.0682
2021-06-08	$0.0705	$0.0672	$0.0712	$0.0628
2021-06-09	$0.0672	$0.0707	$0.0804	$0.0692
2021-06-10	$0.0707	$0.0686	$0.0701	$0.0653
2021-06-11	$0.0686	$0.0646	$0.0717	$0.0646
2021-06-12	$0.0646	$0.0622	$0.0672	$0.0594
2021-06-13	$0.0622	$0.0675	$0.0737	$0.0624
2021-06-14	$0.0675	$0.0685	$0.0750	$0.0640
2021-06-15	$0.0685	$0.0639	$0.0703	$0.0627
2021-06-16	$0.0639	$0.0602	$0.0621	$0.0594
2021-06-17	$0.0602	$0.0583	$0.0602	$0.0571
2021-06-18	$0.0583	$0.0555	$0.0595	$0.0520
2021-06-19	$0.0555	$0.0536	$0.0597	$0.0526
2021-06-20	$0.0536	$0.0591	$0.0591	$0.0534
2021-06-21	$0.0591	$0.0563	$0.0567	$0.0503
2021-06-22	$0.0563	$0.0491300	$0.0582	$0.0484800
2021-06-23	$0.0491300	$0.0569	$0.0600	$0.0495100
2021-06-24	$0.0569	$0.0568	$0.0603	$0.0551
2021-06-25	$0.0568	$0.0509	$0.0528	$0.0499200
2021-06-26	$0.0509	$0.0507	$0.0536	$0.0507
2021-06-27	$0.0507	$0.0517	$0.0552	$0.0507
2021-06-28	$0.0517	$0.0566	$0.0576	$0.0514
2021-06-29	$0.0566	$0.0578	$0.0592	$0.0560
2021-06-30	$0.0578	$0.0568	$0.0582	$0.0554
2021-07-01	$0.0568	$0.0527	$0.0557	$0.0517
2021-07-02	$0.0527	$0.0521	$0.0531	$0.0510
2021-07-03	$0.0521	$0.0531	$0.0541	$0.0520
2021-07-04	$0.0531	$0.0540	$0.0547	$0.0529
2021-07-05	$0.0540	$0.0506	$0.0516	$0.0502
2021-07-06	$0.0506	$0.0534	$0.0538	$0.0510
2021-07-07	$0.0534	$0.0549	$0.0556	$0.0522
2021-07-08	$0.0549	$0.0510	$0.0533	$0.0506
2021-07-09	$0.0510	$0.0534	$0.0544	$0.0521
2021-07-10	$0.0534	$0.0516	$0.0533	$0.0513
2021-07-11	$0.0516	$0.0548	$0.0579	$0.0524
2021-07-12	$0.0548	$0.0523	$0.0539	$0.0520
2021-07-13	$0.0523	$0.0511	$0.0530	$0.0507
2021-07-14	$0.0511	$0.0495600	$0.0525	$0.0489000
2021-07-15	$0.0495600	$0.0468500	$0.0510	$0.0462100
2021-07-16	$0.0468500	$0.0442800	$0.0467900	$0.0436500
2021-07-17	$0.0442800	$0.0444800	$0.0470000	$0.0432200
2021-07-18	$0.0444800	$0.0445300	$0.0518	$0.0438900
2021-07-19	$0.0445300	$0.0413400	$0.0435000	$0.0404100
2021-07-20	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2021-07-21	$0.0420100	$0.0440300	$0.0456400	$0.0430700
2021-07-22	$0.0440300	$0.0442500	$0.0465100	$0.0439300
2021-07-23	$0.0442500	$0.0481000	$0.0508	$0.0457500
2021-07-24	$0.0481000	$0.0473100	$0.0497100	$0.0466200
2021-07-25	$0.0473100	$0.0470400	$0.0495200	$0.0466900
2021-07-26	$0.0470400	$0.0469600	$0.0499400	$0.0462100
2021-07-27	$0.0469600	$0.0502	$0.0514	$0.0489800
2021-07-28	$0.0502	$0.0488400	$0.0508	$0.0480400
2021-07-29	$0.0488400	$0.0488400	$0.0496400	$0.0472400
2021-07-30	$0.0400000	$0.0700	$0.0700	$0.0400000
2021-07-31	$0.0735	$0.0892	$0.0896	$0.0601
2021-08-01	$0.0892	$0.0638	$0.0861	$0.0630
2021-08-02	$0.0638	$0.0623	$0.0650	$0.0619
2021-08-03	$0.0623	$0.0649	$0.0657	$0.0584
2021-08-04	$0.0649	$0.0731	$0.0787	$0.0676
2021-08-05	$0.0731	$0.0703	$0.0785	$0.0675
2021-08-06	$0.0703	$0.0810	$0.0896	$0.0716
2021-08-07	$0.0810	$0.0772	$0.0852	$0.0750
2021-08-08	$0.0772	$0.0714	$0.0763	$0.0701
2021-08-09	$0.0714	$0.0778	$0.0815	$0.0736
2021-08-10	$0.0778	$0.0766	$0.0794	$0.0734
2021-08-11	$0.0766	$0.0779	$0.0793	$0.0738
2021-08-12	$0.0770	$0.0769	$0.0795	$0.0729
2021-08-13	$0.0769	$0.0823	$0.0832	$0.0789
2021-08-14	$0.0823	$0.0791	$0.0824	$0.0749
2021-08-15	$0.0791	$0.0781	$0.0828	$0.0748
2021-08-16	$0.0781	$0.0767	$0.0790	$0.0744
2021-08-17	$0.0767	$0.0733	$0.0769	$0.0724
2021-08-18	$0.0733	$0.0707	$0.0742	$0.0698
2021-08-19	$0.0707	$0.0720	$0.0762	$0.0697
2021-08-20	$0.0720	$0.0715	$0.0770	$0.0701
2021-08-21	$0.0715	$0.0753	$0.0767	$0.0699
2021-08-22	$0.0753	$0.0749	$0.0794	$0.0744
2021-08-23	$0.0749	$0.0733	$0.0768	$0.0723
2021-08-24	$0.0733	$0.0706	$0.0711	$0.0682
2021-08-25	$0.0706	$0.0691	$0.0725	$0.0681
2021-08-26	$0.0691	$0.0614	$0.0670	$0.0609
2021-08-27	$0.0614	$0.0658	$0.0673	$0.0633
2021-08-28	$0.0700	$0.1100000	$0.1100000	$0.0700
2021-08-29	$0.0660	$0.0669	$0.0688	$0.0649
2021-08-30	$0.0669	$0.0634	$0.0658	$0.0625
2021-08-31	$0.0634	$0.0646	$0.0660	$0.0608
2021-09-01	$0.0646	$0.0669	$0.0684	$0.0625
2021-09-02	$0.0669	$0.0651	$0.0680	$0.0631
2021-09-03	$0.1100000	$0.0700	$0.1100000	$0.0700
2021-09-04	$0.0650	$0.0704	$0.0704	$0.0644
2021-09-05	$0.0704	$0.0756	$0.0777	$0.0720
2021-09-06	$0.0756	$0.0759	$0.0806	$0.0754
2021-09-07	$0.0759	$0.0628	$0.0694	$0.0614
2021-09-08	$0.0628	$0.0627	$0.0631	$0.0599
2021-09-09	$0.0627	$0.0622	$0.0645	$0.0612
2021-09-10	$0.0622	$0.0615	$0.0646	$0.0601
2021-09-11	$0.0615	$0.0605	$0.0628	$0.0592
2021-09-12	$0.0605	$0.0622	$0.0640	$0.0613
2021-09-13	$0.0622	$0.0562	$0.0616	$0.0558
2021-09-14	$0.0562	$0.0603	$0.0613	$0.0580
2021-09-15	$0.0603	$0.0621	$0.0626	$0.0592
2021-09-16	$0.0621	$0.0616	$0.0640	$0.0607
2021-09-17	$0.0616	$0.0568	$0.0610	$0.0549
2021-09-18	$0.0568	$0.0560	$0.0599	$0.0522
2021-09-19	$0.0560	$0.0572	$0.0591	$0.0534
2021-09-20	$0.0572	$0.0476500	$0.0524	$0.0459300
2021-09-21	$0.0476500	$0.0476300	$0.0554	$0.0447800
2021-09-22	$0.0476300	$0.0510	$0.0527	$0.0492400
2021-09-23	$0.0510	$0.0530	$0.0557	$0.0503
2021-09-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-09-25	$0.0484200	$0.0457100	$0.0482800	$0.0440000
2021-09-26	$0.0457100	$0.0440700	$0.0475200	$0.0406100
2021-09-27	$0.0440700	$0.0421900	$0.0455600	$0.0413400
2021-09-28	$0.0421900	$0.0406500	$0.0414700	$0.0398300
2021-09-29	$0.0406500	$0.0436200	$0.0461100	$0.0402900
2021-09-30	$0.0436200	$0.0460200	$0.0473400	$0.0451400
2021-10-01	$0.0500000	$0.0600	$0.1800000	$0.0500000
2021-10-02	$0.0600	$0.0500000	$0.0600	$0.0500000
2021-10-03	$0.0495800	$0.0492000	$0.0511	$0.0482300
2021-10-04	$0.0492000	$0.0478000	$0.0513	$0.0458300
2021-10-05	$0.0478000	$0.0567	$0.0572	$0.0489300
2021-10-06	$0.0567	$0.0603	$0.0648	$0.0492600
2021-10-07	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-10-08	$0.0586	$0.0588	$0.0604	$0.0561
2021-10-09	$0.0588	$0.0555	$0.0605	$0.0539
2021-10-10	$0.0555	$0.0525	$0.0563	$0.0520
2021-10-11	$0.0525	$0.0529	$0.0564	$0.0500
2021-10-12	$0.0600	$0.0700	$0.0700	$0.0500000
2021-10-13	$0.0644	$0.0562	$0.0677	$0.0522
2021-10-14	$0.0562	$0.0608	$0.0625	$0.0516
2021-10-15	$0.0608	$0.0623	$0.0697	$0.0598
2021-10-16	$0.0623	$0.0603	$0.0651	$0.0566
2021-10-17	$0.0603	$0.0584	$0.0621	$0.0572
2021-10-18	$0.0584	$0.0565	$0.0614	$0.0546
2021-10-19	$0.0565	$0.0579	$0.0624	$0.0469300
2021-10-20	$0.0579	$0.0601	$0.0673	$0.0588
2021-10-21	$0.0601	$0.0579	$0.0610	$0.0548
2021-10-22	$0.0579	$0.0546	$0.0583	$0.0546
2021-10-23	$0.0546	$0.0576	$0.0601	$0.0552
2021-10-24	$0.0576	$0.0548	$0.0597	$0.0542
2021-10-25	$0.0548	$0.0593	$0.0732	$0.0549
2021-10-26	$0.0593	$0.0561	$0.0585	$0.0537
2021-10-27	$0.0561	$0.0509	$0.0550	$0.0496900
2021-10-28	$0.0509	$0.0521	$0.0564	$0.0503
2021-10-29	$0.0521	$0.0548	$0.0579	$0.0498300
2021-10-30	$0.0548	$0.0532	$0.0576	$0.0520
2021-10-31	$0.0532	$0.0509	$0.0546	$0.0496900
2021-11-01	$0.0509	$0.0567	$0.0738	$0.0499900
2021-11-02	$0.0500000	$0.0700	$0.0800	$0.0500000
2021-11-03	$0.0700	$0.1300000	$0.1300000	$0.0700
2021-11-04	$0.1300000	$0.1000000	$0.1300000	$0.1000000
2021-11-05	$0.1057000	$0.0952	$0.1422000	$0.0928
2021-11-06	$0.0952	$0.1003000	$0.1108000	$0.0941
2021-11-07	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2021-11-08	$0.0962	$0.0973	$0.1034000	$0.0925
2021-11-09	$0.0973	$0.0890	$0.0964	$0.0884
2021-11-10	$0.1000000	$0.0900	$0.1000000	$0.0900
2021-11-11	$0.0857	$0.0823	$0.0882	$0.0797
2021-11-12	$0.0900	$0.0800	$0.0900	$0.0800
2021-11-13	$0.0731	$0.0747	$0.0767	$0.0721
2021-11-14	$0.0747	$0.0760	$0.0806	$0.0734
2021-11-15	$0.0760	$0.0681	$0.0744	$0.0630
2021-11-16	$0.0800	$0.0700	$0.0800	$0.0700
2021-11-17	$0.0643	$0.0773	$0.0990000	$0.0622
2021-11-18	$0.0773	$0.0678	$0.0734	$0.0655
2021-11-19	$0.0678	$0.0703	$0.0733	$0.0669
2021-11-20	$0.0703	$0.0765	$0.0783	$0.0699
2021-11-21	$0.0765	$0.0746	$0.0757	$0.0687
2021-11-22	$0.0746	$0.0681	$0.0715	$0.0664
2021-11-23	$0.0681	$0.0771	$0.0783	$0.0656
2021-11-24	$0.0771	$0.0686	$0.0812	$0.0675
2021-11-25	$0.0686	$0.0696	$0.0719	$0.0678
2021-11-26	$0.0696	$0.0678	$0.0699	$0.0619
2021-11-27	$0.0678	$0.0691	$0.0696	$0.0658
2021-11-28	$0.0691	$0.0699	$0.0728	$0.0688
2021-11-29	$0.0699	$0.0671	$0.0706	$0.0665
2021-11-30	$0.0671	$0.0661	$0.0678	$0.0644
2021-12-01	$0.0661	$0.0664	$0.0698	$0.0647
2021-12-02	$0.0700	$0.0700	$0.0800	$0.0700
2021-12-03	$0.0673	$0.0628	$0.0671	$0.0612
2021-12-04	$0.0700	$0.0600	$0.0700	$0.0600
2021-12-05	$0.0547	$0.0544	$0.0564	$0.0534
2021-12-06	$0.0544	$0.0511	$0.0561	$0.0501
2021-12-07	$0.0511	$0.0542	$0.0557	$0.0511
2021-12-08	$0.0542	$0.0541	$0.0566	$0.0520
2021-12-09	$0.0541	$0.0490200	$0.0524	$0.0485500
2021-12-10	$0.0490200	$0.0490800	$0.0538	$0.0471900
2021-12-11	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-12-12	$0.0721	$0.0601	$0.0832	$0.0596
2021-12-13	$0.0601	$0.0519	$0.0561	$0.0509
2021-12-14	$0.0519	$0.0537	$0.0653	$0.0523
2021-12-15	$0.0537	$0.0548	$0.0567	$0.0533
2021-12-16	$0.0548	$0.0515	$0.0543	$0.0510
2021-12-17	$0.0515	$0.0494000	$0.0508	$0.0470900
2021-12-18	$0.0494000	$0.0516	$0.0525	$0.0492000
2021-12-19	$0.0516	$0.0518	$0.0532	$0.0504
2021-12-20	$0.0518	$0.0507	$0.0544	$0.0487900
2021-12-21	$0.0507	$0.0514	$0.0533	$0.0494100
2021-12-22	$0.0514	$0.0511	$0.0520	$0.0495900
2021-12-23	$0.0511	$0.0544	$0.0574	$0.0524
2021-12-24	$0.0544	$0.0549	$0.0569	$0.0534
2021-12-25	$0.0549	$0.0545	$0.0565	$0.0525
2021-12-26	$0.0545	$0.0544	$0.0554	$0.0523
2021-12-27	$0.0544	$0.0548	$0.0573	$0.0522
2021-12-28	$0.0548	$0.0528	$0.0542	$0.0489600
2021-12-29	$0.0528	$0.0502	$0.0521	$0.0488000
2021-12-30	$0.0502	$0.0499600	$0.0518	$0.0490100
2021-12-31	$0.0499600	$0.0517	$0.0531	$0.0480500
2022-01-01	$0.0517	$0.0573	$0.0621	$0.0506
2022-01-02	$0.0573	$0.0525	$0.0572	$0.0506
2022-01-03	$0.0525	$0.0497000	$0.0520	$0.0487700
2022-01-04	$0.0497000	$0.0490300	$0.0494900	$0.0476600
2022-01-05	$0.0490300	$0.0482100	$0.0482100	$0.0447400
2022-01-06	$0.0482100	$0.0443900	$0.0478300	$0.0439600
2022-01-07	$0.0443900	$0.0427900	$0.0448700	$0.0419600
2022-01-08	$0.0427900	$0.0429400	$0.0437700	$0.0416900
2022-01-09	$0.0429400	$0.0439600	$0.0452200	$0.0422900
2022-01-10	$0.0439600	$0.0435100	$0.0451800	$0.0422500
2022-01-11	$0.0435100	$0.0440300	$0.0461600	$0.0427400
2022-01-12	$0.0440300	$0.0469900	$0.0469900	$0.0439200
2022-01-13	$0.0469900	$0.0455600	$0.0464100	$0.0438500
2022-01-14	$0.0455600	$0.0482600	$0.0509	$0.0452400
2022-01-15	$0.0482600	$0.0491200	$0.0504	$0.0474000
2022-01-16	$0.0491200	$0.0517	$0.0534	$0.0487000
2022-01-17	$0.0517	$0.0472900	$0.0511	$0.0468700
2022-01-18	$0.0472900	$0.0436400	$0.0478800	$0.0436400
2022-01-19	$0.0436400	$0.0429300	$0.0437600	$0.0420900
2022-01-20	$0.0429300	$0.0435500	$0.0435500	$0.0411000
2022-01-21	$0.0435500	$0.0372000	$0.0393900	$0.0364700
2022-01-22	$0.0372000	$0.0340200	$0.0364800	$0.0336700
2022-01-23	$0.0340200	$0.0352000	$0.0359300	$0.0348400
2022-01-24	$0.0352000	$0.0356000	$0.0370700	$0.0341300
2022-01-25	$0.0356000	$0.0336500	$0.0366100	$0.0336500
2022-01-26	$0.0336500	$0.0338800	$0.0346200	$0.0331500
2022-01-27	$0.0338800	$0.0334700	$0.0353300	$0.0334700
2022-01-28	$0.0334700	$0.0351000	$0.0358600	$0.0335900
2022-01-29	$0.0351000	$0.0362800	$0.0362800	$0.0347500
2022-01-30	$0.0362800	$0.0356300	$0.0363900	$0.0345000
2022-01-31	$0.0356300	$0.0361800	$0.0373400	$0.0354200
2022-02-01	$0.0361800	$0.0364000	$0.0375600	$0.0356200
2022-02-02	$0.0364000	$0.0350700	$0.0372900	$0.0339600
2022-02-03	$0.0350700	$0.0350900	$0.0358400	$0.0343400
2022-02-04	$0.0350900	$0.0382600	$0.0407600	$0.0374300
2022-02-05	$0.0382600	$0.0393500	$0.0401800	$0.0372800
2022-02-06	$0.0393500	$0.0386000	$0.0407200	$0.0381700
2022-02-07	$0.0386000	$0.0394700	$0.0407900	$0.0390400
2022-02-08	$0.0394700	$0.0396700	$0.0409900	$0.0383500
2022-02-09	$0.0396700	$0.0466400	$0.0564	$0.0386500
2022-02-10	$0.0466400	$0.0448400	$0.0483200	$0.0409200
2022-02-11	$0.0448400	$0.0505	$0.0619	$0.0411300
2022-02-12	$0.0505	$0.0464600	$0.0558	$0.0447700
2022-02-13	$0.0464600	$0.0479600	$0.0724	$0.0429100
2022-02-14	$0.0479600	$0.0515	$0.0694	$0.0485100
2022-02-15	$0.0515	$0.0535	$0.0749	$0.0504
2022-02-16	$0.0535	$0.0509	$0.0619	$0.0500
2022-02-17	$0.0509	$0.0450100	$0.0490600	$0.0437900
2022-02-18	$0.0450100	$0.0423900	$0.0447900	$0.0419900
2022-02-19	$0.0423900	$0.0409100	$0.0429100	$0.0405100
2022-02-20	$0.0409100	$0.0380100	$0.0391700	$0.0368600
2022-02-21	$0.0380100	$0.0355600	$0.0381500	$0.0348200
2022-02-22	$0.0355600	$0.0352100	$0.0378900	$0.0344400
2022-02-23	$0.0352100	$0.0369000	$0.0391300	$0.0331700
2022-02-24	$0.0369000	$0.0341300	$0.0406500	$0.0326000
2022-02-25	$0.0341300	$0.0341400	$0.0368900	$0.0333500
2022-02-26	$0.0341400	$0.0352200	$0.0375700	$0.0340500
2022-02-27	$0.0352200	$0.0328100	$0.0362100	$0.0316800
2022-02-28	$0.0328100	$0.0362800	$0.0388700	$0.0362800
2022-03-01	$0.0362800	$0.0386500	$0.0395400	$0.0359900
2022-03-02	$0.0386500	$0.0404200	$0.0602	$0.0377800
2022-03-03	$0.0404200	$0.0365300	$0.0412000	$0.0365300
2022-03-04	$0.0365300	$0.0364100	$0.0372000	$0.0336700
2022-03-05	$0.0364100	$0.0378300	$0.0398000	$0.0354700
2022-03-06	$0.0378300	$0.0353500	$0.0426600	$0.0345900
2022-03-07	$0.0353500	$0.0349900	$0.0353700	$0.0338500
2022-03-08	$0.0349900	$0.0352600	$0.0364200	$0.0344900
2022-03-09	$0.0352600	$0.0369300	$0.0394500	$0.0369300
2022-03-10	$0.0369300	$0.0355000	$0.0358900	$0.0343200
2022-03-11	$0.0355000	$0.0360300	$0.0360300	$0.0340900
2022-03-12	$0.0360300	$0.0353100	$0.0360900	$0.0333700
2022-03-13	$0.0353100	$0.0325000	$0.0351500	$0.0317500
2022-03-14	$0.0325000	$0.0345400	$0.0369200	$0.0341400
2022-03-15	$0.0345400	$0.0349900	$0.0357800	$0.0334200
2022-03-16	$0.0349900	$0.0341400	$0.0378400	$0.0341400
2022-03-17	$0.0341400	$0.0344000	$0.0372700	$0.0335800
2022-03-18	$0.0344000	$0.0346900	$0.0367800	$0.0342700
2022-03-19	$0.0346900	$0.0380100	$0.0409700	$0.0342100
2022-03-20	$0.0380100	$0.0350600	$0.0375300	$0.0350600
2022-03-21	$0.0350600	$0.0357100	$0.0369400	$0.0348900
2022-03-22	$0.0357100	$0.0360200	$0.0385700	$0.0343300
2022-03-23	$0.0360200	$0.0360400	$0.0377600	$0.0356100
2022-03-24	$0.0360400	$0.0374100	$0.0387300	$0.0365300
2022-03-25	$0.0374100	$0.0403400	$0.0430000	$0.0372400
2022-03-26	$0.0403400	$0.0396400	$0.0427600	$0.0387500
2022-03-27	$0.0396400	$0.0416900	$0.0449700	$0.0407500
2022-03-28	$0.0416900	$0.0428900	$0.0443000	$0.0414700
2022-03-29	$0.0428900	$0.0441200	$0.0465000	$0.0422300
2022-03-30	$0.0441200	$0.0437600	$0.0442300	$0.0390600
2022-03-31	$0.0437600	$0.0432500	$0.0482500	$0.0391500
2022-04-01	$0.0432500	$0.0435200	$0.0458400	$0.0421300
2022-04-02	$0.0435200	$0.0421600	$0.0435300	$0.0417000
2022-04-03	$0.0421600	$0.0440900	$0.0445600	$0.0422400
2022-04-04	$0.0440900	$0.0433500	$0.0489400	$0.0424100
2022-04-05	$0.0433500	$0.0445900	$0.0459600	$0.0423200
2022-04-06	$0.0445900	$0.0414500	$0.0427500	$0.0397200
2022-04-07	$0.0414500	$0.0412900	$0.0426000	$0.0399900
2022-04-08	$0.0412900	$0.0401600	$0.0410100	$0.0384700
2022-04-09	$0.0401600	$0.0402000	$0.0410600	$0.0393500
2022-04-10	$0.0402000	$0.0400500	$0.0442600	$0.0387800
2022-04-11	$0.0400500	$0.0395400	$0.0395400	$0.0359800
2022-04-12	$0.0395400	$0.0376800	$0.0400900	$0.0376800
2022-04-13	$0.0376800	$0.0378600	$0.0395000	$0.0378600
2022-04-14	$0.0378600	$0.0371600	$0.0375500	$0.0343600
2022-04-15	$0.0371600	$0.0369100	$0.0381300	$0.0369100
2022-04-16	$0.0369100	$0.0375700	$0.0403900	$0.0363500
2022-04-17	$0.0375700	$0.0412800	$0.0416700	$0.0361200
2022-04-18	$0.0412800	$0.0387700	$0.0473400	$0.0383600
2022-04-19	$0.0387700	$0.0398400	$0.0477300	$0.0386000
2022-04-20	$0.0398400	$0.0384800	$0.0409600	$0.0376500
2022-04-21	$0.0384800	$0.0364400	$0.0392800	$0.0364400
2022-04-22	$0.0364400	$0.0373300	$0.0377300	$0.0345500
2022-04-23	$0.0373300	$0.0355000	$0.0370800	$0.0347100
2022-04-24	$0.0355000	$0.0351200	$0.0363100	$0.0339400
2022-04-25	$0.0351200	$0.0355900	$0.0380100	$0.0347800
2022-04-26	$0.0355900	$0.0339200	$0.0339200	$0.0327800
2022-04-27	$0.0339200	$0.0337600	$0.0349300	$0.0337600
2022-04-28	$0.0337600	$0.0337900	$0.0349800	$0.0333900
2022-04-29	$0.0337900	$0.0331900	$0.0351200	$0.0328100
2022-04-30	$0.0331900	$0.0320000	$0.0331300	$0.0320000
2022-05-01	$0.0320000	$0.0327100	$0.0338600	$0.0327100
2022-05-02	$0.0327100	$0.0308100	$0.0331200	$0.0269600
2022-05-03	$0.0308100	$0.0316900	$0.0320700	$0.0264100
2022-05-04	$0.0316900	$0.0337300	$0.0337300	$0.0238100
2022-05-05	$0.0337300	$0.0274100	$0.0318000	$0.0219300
2022-05-06	$0.0274100	$0.0288100	$0.0295300	$0.0255700
2022-05-07	$0.0288100	$0.0273100	$0.0297900	$0.0269600
2022-05-08	$0.0273100	$0.0265500	$0.0282500	$0.0231400
2022-05-09	$0.0265500	$0.0240600	$0.0264700	$0.0189500
2022-05-10	$0.0240600	$0.0229500	$0.0294600	$0.0198500
2022-05-11	$0.0229500	$0.0156700	$0.0223400	$0.0121900
2022-05-12	$0.0156700	$0.0109900	$0.0185100	$0.008964
2022-05-13	$0.0109900	$0.0157900	$0.0195900	$0.0102400
2022-05-14	$0.0157900	$0.0162300	$0.0192300	$0.0117200
2022-05-15	$0.0162300	$0.0159600	$0.0175300	$0.0134600
2022-05-16	$0.0159600	$0.0152200	$0.0191000	$0.0140200
2022-05-17	$0.0152200	$0.0164200	$0.0194700	$0.0149000
2022-05-18	$0.0164200	$0.0154800	$0.0194900	$0.0151900
2022-05-19	$0.0154800	$0.0157500	$0.0169600	$0.0151400
2022-05-20	$0.0157500	$0.0157500	$0.0175000	$0.0151700
2022-05-21	$0.0157500	$0.0155900	$0.0176500	$0.0152900
2022-05-22	$0.0155900	$0.0172500	$0.0202800	$0.0160400
2022-05-23	$0.0172500	$0.0157000	$0.0174500	$0.0151200
2022-05-24	$0.0157000	$0.0183700	$0.0266700	$0.0160000
2022-05-25	$0.0183700	$0.0180000	$0.0209500	$0.0174100
2022-05-26	$0.0180000	$0.0169300	$0.0216000	$0.0163500
2022-05-27	$0.0169300	$0.0163000	$0.0180200	$0.0154400
2022-05-28	$0.0163000	$0.0162500	$0.0171200	$0.0156700
2022-05-29	$0.0162500	$0.0167900	$0.0170800	$0.0156100
2022-05-30	$0.0167900	$0.0180800	$0.0184000	$0.0177600
2022-05-31	$0.0180800	$0.0174800	$0.0184300	$0.0171600
2022-06-01	$0.0174800	$0.0178700	$0.0178700	$0.0160900
2022-06-02	$0.0178700	$0.0188700	$0.0188700	$0.0167400
2022-06-03	$0.0188700	$0.0169200	$0.0187000	$0.0163200
2022-06-04	$0.0169200	$0.0176100	$0.0191000	$0.0170100
2022-06-05	$0.0176100	$0.0185400	$0.0188400	$0.0173400
2022-06-06	$0.0185400	$0.0175600	$0.0194400	$0.0134800
2022-06-07	$0.0175600	$0.0174200	$0.0189800	$0.0127600
2022-06-08	$0.0174200	$0.0178100	$0.0184200	$0.0157000
2022-06-09	$0.0178100	$0.0171500	$0.0183500	$0.0162400
2022-06-10	$0.0171500	$0.0162800	$0.0174400	$0.0162800
2022-06-11	$0.0162800	$0.0161800	$0.0176000	$0.0159000
2022-06-12	$0.0161800	$0.0140900	$0.0159500	$0.0140900
2022-06-13	$0.0140900	$0.0125800	$0.0128100	$0.0114600
2022-06-14	$0.0125800	$0.0134900	$0.0134900	$0.0110600
2022-06-15	$0.0134900	$0.0142200	$0.0146700	$0.0124100
2022-06-16	$0.0142200	$0.0130400	$0.0132400	$0.0118200
2022-06-17	$0.0130400	$0.0124600	$0.0235000	$0.0118500
2022-06-18	$0.0124600	$0.0216100	$0.0322200	$0.0102400
2022-06-19	$0.0216100	$0.0156200	$0.0335000	$0.0139800
2022-06-20	$0.0156200	$0.0158200	$0.0185000	$0.0150000
2022-06-21	$0.0158200	$0.0153200	$0.0161500	$0.0147000
2022-06-22	$0.0153200	$0.0135700	$0.0175600	$0.0135700
2022-06-23	$0.0135700	$0.0160300	$0.0162500	$0.0143500
2022-06-24	$0.0160300	$0.0152800	$0.0161300	$0.0148500
2022-06-25	$0.0152800	$0.0161100	$0.0161100	$0.0141700
2022-06-26	$0.0161100	$0.0147200	$0.0159800	$0.0134600
2022-06-27	$0.0147200	$0.0143000	$0.0163700	$0.0132600
2022-06-28	$0.0143000	$0.0239000	$0.0315900	$0.0133700
2022-06-29	$0.0239000	$0.0184900	$0.0317500	$0.0168800
2022-06-30	$0.0184900	$0.0175200	$0.0193100	$0.0171200
2022-07-01	$0.0175200	$0.0167500	$0.0177100	$0.0163600
2022-07-02	$0.0167500	$0.0167300	$0.0173000	$0.0159600
2022-07-03	$0.0167300	$0.0189100	$0.0189100	$0.0156300
2022-07-04	$0.0189100	$0.0173800	$0.0198100	$0.0173800
2022-07-05	$0.0173800	$0.0181400	$0.0201600	$0.0169300
2022-07-06	$0.0181400	$0.0176700	$0.0191100	$0.0172600
2022-07-07	$0.0176700	$0.0183700	$0.0192300	$0.0144800
2022-07-08	$0.0183700	$0.0181400	$0.0192200	$0.0159800
2022-07-09	$0.0181400	$0.0174800	$0.0185600	$0.0170500
2022-07-10	$0.0174800	$0.0183400	$0.0191800	$0.0168900
2022-07-11	$0.0183400	$0.0169500	$0.0179500	$0.0123700
2022-07-12	$0.0169500	$0.0156400	$0.0168000	$0.0129400
2022-07-13	$0.0156400	$0.0165900	$0.0174000	$0.0161800
2022-07-14	$0.0165900	$0.0170800	$0.0170800	$0.0164600
2022-07-15	$0.0170800	$0.0168700	$0.0174900	$0.0168700
2022-07-16	$0.0168700	$0.0167500	$0.0176000	$0.0125100
2022-07-17	$0.0167500	$0.0164300	$0.0176700	$0.0145500
2022-07-18	$0.0164300	$0.0166100	$0.0193000	$0.009652
2022-07-19	$0.0166100	$0.0177800	$0.0191900	$0.0161500
2022-07-20	$0.0177800	$0.0178800	$0.0199700	$0.0171800
2022-07-21	$0.0178800	$0.0182900	$0.0192200	$0.0173700
2022-07-22	$0.0182900	$0.0172400	$0.0192800	$0.0167900
2022-07-23	$0.0172400	$0.0186400	$0.0188600	$0.0170600
2022-07-24	$0.0186400	$0.0173900	$0.0187500	$0.0171600
2022-07-25	$0.0173900	$0.0166200	$0.0172600	$0.0164100
2022-07-26	$0.0166200	$0.0172200	$0.0178600	$0.0161600
2022-07-27	$0.0172200	$0.0174500	$0.0192900	$0.0174500
2022-07-28	$0.0174500	$0.0181300	$0.0193200	$0.0178900
2022-07-29	$0.0181300	$0.0178300	$0.0190200	$0.0178300
2022-07-30	$0.0178300	$0.0182100	$0.0189200	$0.0175000
2022-07-31	$0.0182100	$0.0174800	$0.0193500	$0.0174800
2022-08-01	$0.0174800	$0.0181500	$0.0195500	$0.0174500
2022-08-02	$0.0181500	$0.0183900	$0.0186200	$0.0170100
2022-08-03	$0.0183900	$0.0175800	$0.0189400	$0.0175800
2022-08-04	$0.0175800	$0.0174200	$0.0203600	$0.0171900
2022-08-05	$0.0174200	$0.0177200	$0.0209900	$0.0177200
2022-08-06	$0.0177200	$0.0169900	$0.0183700	$0.0169900
2022-08-07	$0.0169900	$0.0173800	$0.0178500	$0.0171500
2022-08-08	$0.0173800	$0.0178600	$0.0195300	$0.0176300
2022-08-09	$0.0178600	$0.0178300	$0.0185300	$0.0173700
2022-08-10	$0.0178300	$0.0184500	$0.0196500	$0.0182100
2022-08-11	$0.0184500	$0.0182000	$0.0191500	$0.0174800
2022-08-12	$0.0182000	$0.0185500	$0.0188000	$0.0180700
2022-08-13	$0.0185500	$0.0190700	$0.0190700	$0.0180900
2022-08-14	$0.0190700	$0.0182400	$0.0201800	$0.0182400
2022-08-15	$0.0182400	$0.0188000	$0.0277200	$0.0180800
2022-08-16	$0.0188000	$0.0193300	$0.0214700	$0.0181300
2022-08-17	$0.0193300	$0.0179700	$0.0212400	$0.0175000
2022-08-18	$0.0179700	$0.0171700	$0.0185600	$0.0164700
2022-08-19	$0.0171700	$0.0152100	$0.0154200	$0.0141700
2022-08-20	$0.0152100	$0.0152200	$0.0158600	$0.0143800
2022-08-21	$0.0152200	$0.0163500	$0.0195800	$0.0152800
2022-08-22	$0.0163500	$0.0149800	$0.0171200	$0.0149800
2022-08-23	$0.0149800	$0.0161400	$0.0172200	$0.0146300
2022-08-24	$0.0161400	$0.0151700	$0.0164500	$0.0149600
2022-08-25	$0.0151700	$0.0161700	$0.0170400	$0.0151000
2022-08-26	$0.0161700	$0.0137700	$0.0157900	$0.0135700
2022-08-27	$0.0137700	$0.0146300	$0.0150300	$0.0136300
2022-08-28	$0.0146300	$0.0144700	$0.0156400	$0.0142700
2022-08-29	$0.0144700	$0.0146100	$0.0156300	$0.0146100
2022-08-30	$0.0146100	$0.0148600	$0.0188200	$0.0114900
2022-08-31	$0.0148600	$0.0148400	$0.0154400	$0.0148400
2022-09-01	$0.0148400	$0.0138900	$0.0151000	$0.0126800
2022-09-02	$0.0138900	$0.0145700	$0.0149700	$0.0135700
2022-09-03	$0.0145700	$0.0144800	$0.0154700	$0.0142800
2022-09-04	$0.0144800	$0.0148000	$0.0148000	$0.0146000
2022-09-05	$0.0148000	$0.0142500	$0.0146500	$0.0142500
2022-09-06	$0.0142500	$0.0140900	$0.0142800	$0.0124000
2022-09-07	$0.0140900	$0.0144700	$0.0146600	$0.0138900
2022-09-08	$0.0144700	$0.0139100	$0.0146800	$0.0139100
2022-09-09	$0.0139100	$0.0147500	$0.0158100	$0.0147500
2022-09-10	$0.0147500	$0.0149400	$0.0153800	$0.0149400
2022-09-11	$0.0149400	$0.0170300	$0.0170300	$0.0148500
2022-09-12	$0.0170300	$0.0161300	$0.0192600	$0.0152300
2022-09-13	$0.0161300	$0.0145300	$0.0149300	$0.0141200
2022-09-14	$0.0145300	$0.0141600	$0.0145700	$0.0141600
2022-09-15	$0.0141600	$0.0137900	$0.0141800	$0.0137900
2022-09-16	$0.0137900	$0.0148500	$0.0176300	$0.0138600
2022-09-17	$0.0148500	$0.0154900	$0.0167000	$0.0146900
2022-09-18	$0.0154900	$0.0141700	$0.0155300	$0.0141700
2022-09-19	$0.0141700	$0.0140700	$0.0148500	$0.0140700
2022-09-20	$0.0140700	$0.0141600	$0.0141600	$0.0135900
2022-09-21	$0.0141600	$0.0134800	$0.0138500	$0.0109000
2022-09-22	$0.0134800	$0.0139700	$0.0145500	$0.0126100
2022-09-23	$0.0139700	$0.0140800	$0.0142800	$0.0137000
2022-09-24	$0.0140800	$0.0155200	$0.0174100	$0.0134400
2022-09-25	$0.0155200	$0.0150500	$0.0180600	$0.0144800
2022-09-26	$0.0150500	$0.0144200	$0.0203800	$0.0142300
2022-09-27	$0.0144200	$0.0146900	$0.0150700	$0.0135500
2022-09-28	$0.0146900	$0.0151400	$0.0155300	$0.0135900
2022-09-29	$0.0151400	$0.0141100	$0.0152800	$0.0141100
2022-09-30	$0.0141100	$0.0159300	$0.0161200	$0.0139900
2022-10-01	$0.0159300	$0.0156400	$0.0164200	$0.0142900
2022-10-02	$0.0156400	$0.0150600	$0.0162000	$0.0144800
2022-10-03	$0.0150600	$0.0164900	$0.0164900	$0.0145300
2022-10-04	$0.0164900	$0.0179000	$0.0231900	$0.0156700
2022-10-05	$0.0179000	$0.0165300	$0.0177400	$0.0157300
2022-10-06	$0.0165300	$0.0161700	$0.0175700	$0.0155700
2022-10-07	$0.0161700	$0.0164100	$0.0183600	$0.0144500
2022-10-08	$0.0164100	$0.0165100	$0.0184500	$0.0153400
2022-10-09	$0.0165100	$0.0163300	$0.0190500	$0.0157500
2022-10-10	$0.0163300	$0.0168400	$0.0168400	$0.0124400
2022-10-11	$0.0168400	$0.0162000	$0.0169600	$0.0156300
2022-10-12	$0.0162000	$0.0155200	$0.0168600	$0.0155200
2022-10-13	$0.0155200	$0.0158900	$0.0160800	$0.0155000
2022-10-14	$0.0158900	$0.0159200	$0.0159200	$0.0153500
2022-10-15	$0.0159200	$0.0154500	$0.0188800	$0.0120100
2022-10-16	$0.0154500	$0.0158000	$0.0159900	$0.0127100
2022-10-17	$0.0158000	$0.0160300	$0.0166200	$0.008016
2022-10-18	$0.0160300	$0.0158500	$0.0174000	$0.0110200
2022-10-19	$0.0158500	$0.0164500	$0.0200800	$0.0151100
2022-10-20	$0.0164500	$0.0163800	$0.0179000	$0.0160000
2022-10-21	$0.0163800	$0.0164800	$0.0170600	$0.0161000
2022-10-22	$0.0164800	$0.0159400	$0.0167100	$0.0159400
2022-10-23	$0.0159400	$0.0158500	$0.0166400	$0.009786
2022-10-24	$0.0158500	$0.0160400	$0.0162400	$0.0154600
2022-10-25	$0.0160400	$0.0166700	$0.0172700	$0.0160700
2022-10-26	$0.0166700	$0.0170400	$0.0178700	$0.0168300
2022-10-27	$0.0170400	$0.0164400	$0.0174500	$0.0158300
2022-10-28	$0.0164400	$0.0168900	$0.0171000	$0.0162700
2022-10-29	$0.0168900	$0.0164500	$0.0172800	$0.0158200
2022-10-30	$0.0164500	$0.0165000	$0.0173300	$0.0154700
2022-10-31	$0.0165000	$0.0163900	$0.0166000	$0.0153700
2022-11-01	$0.0163900	$0.0176100	$0.0190500	$0.007578
2022-11-02	$0.0176100	$0.0169300	$0.0187400	$0.0169300
2022-11-03	$0.0169300	$0.0173800	$0.0190000	$0.0169700
2022-11-04	$0.0173800	$0.0171300	$0.0190400	$0.0167100
2022-11-05	$0.0171300	$0.0174700	$0.0196000	$0.0172500
2022-11-06	$0.0174700	$0.0169400	$0.0177700	$0.0169400
2022-11-07	$0.0169400	$0.0168900	$0.0168900	$0.0164700
2022-11-08	$0.0168900	$0.0159500	$0.0163200	$0.0150200
2022-11-09	$0.0159500	$0.0137600	$0.0137600	$0.0126600
2022-11-10	$0.0137600	$0.0149300	$0.0156300	$0.008604
2022-11-11	$0.0149300	$0.0142900	$0.0146300	$0.0136100
2022-11-12	$0.0142900	$0.0139200	$0.0145900	$0.0137500
2022-11-13	$0.0139200	$0.0135400	$0.0140200	$0.009784
2022-11-14	$0.0135400	$0.0137700	$0.0139400	$0.008462
2022-11-15	$0.0137700	$0.0138400	$0.0148500	$0.0136700
2022-11-16	$0.0138400	$0.0134800	$0.0139800	$0.0134800
2022-11-17	$0.0134800	$0.007006	$0.0138400	$0.007006
2022-11-18	$0.007006	$0.0153400	$0.0160100	$0.007005
2022-11-19	$0.0153400	$0.0141800	$0.0153500	$0.0121800
2022-11-20	$0.0141800	$0.0133300	$0.0143000	$0.0120300
2022-11-21	$0.0133300	$0.0129200	$0.0132400	$0.0126100
2022-11-22	$0.0129200	$0.0123100	$0.0136100	$0.0118200
2022-11-23	$0.0123100	$0.0126100	$0.0129400	$0.0112800
2022-11-24	$0.0126100	$0.0129400	$0.0131000	$0.0126100
2022-11-25	$0.0129400	$0.0130400	$0.0130400	$0.0123800
2022-11-26	$0.0130400	$0.0125000	$0.0130000	$0.0125000
2022-11-27	$0.0125000	$0.0131400	$0.0131400	$0.0124800
2022-11-28	$0.0131400	$0.0132900	$0.0154000	$0.0124800
2022-11-29	$0.0132900	$0.0133100	$0.0138000	$0.0133100
2022-11-30	$0.0133100	$0.0137300	$0.0156200	$0.0135600
2022-12-01	$0.0137300	$0.0140900	$0.0142600	$0.0134100
2022-12-02	$0.0140900	$0.0136800	$0.0141900	$0.0135000
2022-12-03	$0.0136800	$0.0136800	$0.0140200	$0.0135100
2022-12-04	$0.0136800	$0.0112900	$0.0140300	$0.009069
2022-12-05	$0.0112900	$0.0139100	$0.0152700	$0.0112000
2022-12-06	$0.0139100	$0.0140100	$0.0145200	$0.0138400
2022-12-07	$0.0140100	$0.0141400	$0.0143100	$0.0134700
2022-12-08	$0.0141400	$0.0139500	$0.0148100	$0.0129200
2022-12-09	$0.0139500	$0.0138700	$0.0143900	$0.0137000
2022-12-10	$0.0138700	$0.0135300	$0.0143900	$0.0133600
2022-12-11	$0.0135300	$0.0138500	$0.0143600	$0.0135000
2022-12-12	$0.0138500	$0.0135900	$0.0141100	$0.0135900
2022-12-13	$0.0135900	$0.0144000	$0.0145800	$0.0138600
2022-12-14	$0.0144000	$0.0142400	$0.0144200	$0.0137100
2022-12-15	$0.0142400	$0.0135400	$0.0138900	$0.0135400
2022-12-16	$0.0135400	$0.0136600	$0.0136600	$0.0129900
2022-12-17	$0.0136600	$0.0127500	$0.0137600	$0.0127500
2022-12-18	$0.0127500	$0.0127200	$0.0130600	$0.0127200
2022-12-19	$0.0127200	$0.0120000	$0.0125000	$0.0120000
2022-12-20	$0.0120000	$0.0121700	$0.0162300	$0.0121700
2022-12-21	$0.0121700	$0.0121100	$0.0127800	$0.0121100
2022-12-22	$0.0121100	$0.0122800	$0.0127800	$0.0121100
2022-12-23	$0.0122800	$0.0122500	$0.0130900	$0.0122500
2022-12-24	$0.0122500	$0.0122900	$0.0128000	$0.0122900
2022-12-25	$0.0122900	$0.0127900	$0.0127900	$0.0122900
2022-12-26	$0.0127900	$0.0123500	$0.0128600	$0.0118400
2022-12-27	$0.0123500	$0.007682	$0.0123600	$0.007682
2022-12-28	$0.007682	$0.0122400	$0.0122400	$0.007609
2022-12-29	$0.0122400	$0.008482	$0.0123100	$0.008482
2022-12-30	$0.008482	$0.0122800	$0.0122800	$0.008466
2022-12-31	$0.0122800	$0.0124000	$0.0124000	$0.0119000
2023-01-01	$0.0124000	$0.0119600	$0.0124600	$0.0119600
2023-01-02	$0.0119600	$0.0121700	$0.0121700	$0.0120000
2023-01-03	$0.0121700	$0.0121700	$0.0121700	$0.0118400
2023-01-04	$0.0121700	$0.0117900	$0.0123000	$0.0117900
2023-01-05	$0.0117900	$0.0114400	$0.0121100	$0.0114400
2023-01-06	$0.0114400	$0.0115200	$0.0120300	$0.0115200
2023-01-07	$0.0115200	$0.0116900	$0.0122000	$0.0115200
2023-01-08	$0.0116900	$0.0121500	$0.0128400	$0.0116400
2023-01-09	$0.0121500	$0.0122000	$0.0128800	$0.0115100
2023-01-10	$0.0122000	$0.0123800	$0.0130800	$0.0118600
2023-01-11	$0.0123800	$0.0122000	$0.0127400	$0.0122000
2023-01-12	$0.0122000	$0.0128200	$0.0135700	$0.0128200
2023-01-13	$0.0128200	$0.0125600	$0.0141500	$0.0121600
2023-01-14	$0.0125600	$0.0132000	$0.0146700	$0.0132000
2023-01-15	$0.0132000	$0.0131500	$0.0142000	$0.0131500
2023-01-16	$0.0131500	$0.0139800	$0.0142000	$0.0133500
2023-01-17	$0.0139800	$0.0141600	$0.0141600	$0.0128900
2023-01-18	$0.0141600	$0.0124100	$0.0138500	$0.0107500
2023-01-19	$0.0124100	$0.0134900	$0.0134900	$0.0124400
2023-01-20	$0.0134900	$0.0131500	$0.0145100	$0.0127000
2023-01-21	$0.0131500	$0.0136700	$0.0143600	$0.0129900
2023-01-22	$0.0136700	$0.0129500	$0.0136300	$0.0122700
2023-01-23	$0.0129500	$0.0123800	$0.0137500	$0.0119200
2023-01-24	$0.0123800	$0.0124500	$0.0135800	$0.0113200
2023-01-25	$0.0124500	$0.0124600	$0.0133800	$0.0124600
2023-01-26	$0.0124600	$0.0124200	$0.0133500	$0.0124200
2023-01-27	$0.0124200	$0.0136200	$0.0138500	$0.0124600
2023-01-28	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2023-01-29	$0.0135900	$0.0137700	$0.0140100	$0.0128200
2023-01-30	$0.0137700	$0.0123300	$0.0132400	$0.0123300
2023-01-31	$0.0123300	$0.0136500	$0.0138800	$0.0124900
2023-02-01	$0.0136500	$0.0137600	$0.0159000	$0.0128100
2023-02-02	$0.0137600	$0.0138500	$0.0157300	$0.0133800
2023-02-03	$0.0138500	$0.0147700	$0.0164100	$0.0135900
2023-02-04	$0.0147700	$0.0147000	$0.0163300	$0.0142300
2023-02-05	$0.0147000	$0.0146800	$0.0160600	$0.0144500
2023-02-06	$0.0146800	$0.0161600	$0.0163900	$0.0145700
2023-02-07	$0.0161600	$0.0200000	$0.0244200	$0.0148800
2023-02-08	$0.0200000	$0.0250300	$0.0342100	$0.0192900
2023-02-09	$0.0250300	$0.0224600	$0.0320600	$0.0205000
2023-02-10	$0.0224600	$0.0175200	$0.0222800	$0.0173100
2023-02-11	$0.0175200	$0.0183600	$0.0205500	$0.0174900
2023-02-12	$0.0183600	$0.0180900	$0.0198300	$0.0178700
2023-02-13	$0.0180900	$0.0172100	$0.0180800	$0.0172100
2023-02-14	$0.0172100	$0.0166600	$0.0182100	$0.0166600
2023-02-15	$0.0166600	$0.0180100	$0.0197100	$0.0177600
2023-02-16	$0.0180100	$0.0171800	$0.0181200	$0.0171800
2023-02-17	$0.0171800	$0.0177000	$0.0186800	$0.0177000
2023-02-18	$0.0177000	$0.0192200	$0.0192200	$0.0170000
2023-02-19	$0.0192200	$0.0184600	$0.0252600	$0.0177300
2023-02-20	$0.0184600	$0.0193700	$0.0233500	$0.0186300
2023-02-21	$0.0193700	$0.0190700	$0.0200500	$0.0185800
2023-02-22	$0.0190700	$0.0179000	$0.0198300	$0.0179000
2023-02-23	$0.0179000	$0.0191500	$0.0229800	$0.0177200
2023-02-24	$0.0191500	$0.0185500	$0.0220300	$0.0185500
2023-02-25	$0.0185500	$0.0176100	$0.0192300	$0.0173800
2023-02-26	$0.0176100	$0.0176700	$0.0183700	$0.0176700
2023-02-27	$0.0176700	$0.0178500	$0.0180900	$0.0176200
2023-02-28	$0.0178500	$0.0173500	$0.0175800	$0.0168900
2023-03-01	$0.0173500	$0.0172600	$0.0186800	$0.0172600
2023-03-02	$0.0172600	$0.0171300	$0.0178400	$0.0171300
2023-03-03	$0.0171300	$0.0163200	$0.0169900	$0.0163200
2023-03-04	$0.0163200	$0.0163200	$0.0169900	$0.0163200
2023-03-05	$0.0163200	$0.0159300	$0.0168300	$0.0159300
2023-03-06	$0.0159300	$0.0165800	$0.0165800	$0.0159100
2023-03-07	$0.0165800	$0.0157600	$0.0164300	$0.0155400
2023-03-08	$0.0157600	$0.0152000	$0.0160600	$0.0152000
2023-03-09	$0.0152000	$0.0150700	$0.0156800	$0.0142600
2023-03-10	$0.0150700	$0.0139400	$0.0151600	$0.0137400
2023-03-11	$0.0139400	$0.0142200	$0.0150500	$0.0142200
2023-03-12	$0.0142200	$0.0153000	$0.0159700	$0.0153000
2023-03-13	$0.0153000	$0.0171900	$0.0174300	$0.0159800
2023-03-14	$0.0171900	$0.0158500	$0.0175800	$0.0158500
2023-03-15	$0.0158500	$0.0153500	$0.0165700	$0.0153500
2023-03-16	$0.0153500	$0.0157800	$0.0167800	$0.0157800
2023-03-17	$0.0157800	$0.0167400	$0.0175600	$0.0167400
2023-03-18	$0.0167400	$0.0164500	$0.0172600	$0.0145700
2023-03-19	$0.0164500	$0.0157000	$0.0171000	$0.0157000
2023-03-20	$0.0157000	$0.0169600	$0.0169600	$0.0144600
2023-03-21	$0.0169600	$0.0177600	$0.0231100	$0.0155000
2023-03-22	$0.0177600	$0.0125700	$0.0188500	$0.0106500
2023-03-23	$0.0125700	$0.0144600	$0.0187100	$0.0124700
2023-03-24	$0.0144600	$0.0129200	$0.0140200	$0.0115500
2023-03-25	$0.0129200	$0.0132000	$0.0134700	$0.0123700
2023-03-26	$0.0132000	$0.0123200	$0.0140000	$0.0123200
2023-03-27	$0.0123200	$0.0122200	$0.0127600	$0.0119400
2023-03-28	$0.0122200	$0.0122700	$0.0128200	$0.0117300
2023-03-29	$0.0122700	$0.0124800	$0.0136100	$0.0116300
2023-03-30	$0.0124800	$0.0115000	$0.0123400	$0.0109300
2023-03-31	$0.0115000	$0.0116800	$0.0122500	$0.0113900
2023-04-01	$0.0116800	$0.0116700	$0.0122400	$0.0105300
2023-04-02	$0.0116700	$0.0109900	$0.0118400	$0.0107100
2023-04-03	$0.0109900	$0.0114000	$0.0116800	$0.0105700
2023-04-04	$0.0114000	$0.0112700	$0.0121200	$0.0107100
2023-04-05	$0.0112700	$0.0135300	$0.0135300	$0.0109900
2023-04-06	$0.0135300	$0.0131800	$0.0140200	$0.0117800
2023-04-07	$0.0131800	$0.0117200	$0.0131200	$0.0117200
2023-04-08	$0.0117200	$0.0128600	$0.0137000	$0.0117400
2023-04-09	$0.0128600	$0.0121900	$0.0130400	$0.0121900
2023-04-10	$0.0121900	$0.0142300	$0.0142300	$0.0124600
2023-04-11	$0.0142300	$0.0133000	$0.0229700	$0.0120900
2023-04-12	$0.0133000	$0.0146500	$0.0179400	$0.0119600
2023-04-13	$0.0146500	$0.0136800	$0.0164200	$0.0133800
2023-04-14	$0.0136800	$0.0131100	$0.0179900	$0.0128100
2023-04-15	$0.0131100	$0.0142500	$0.0175900	$0.0127300
2023-04-16	$0.0142500	$0.0139500	$0.0148600	$0.0136500
2023-04-17	$0.0139500	$0.0144300	$0.0144300	$0.0132500
2023-04-18	$0.0143700	$0.0146000	$0.0151700	$0.0143100
2023-04-19	$0.0146000	$0.0143100	$0.0143100	$0.0123500
2023-04-20	$0.0135500	$0.0135600	$0.0138400	$0.0129900
2023-04-21	$0.0135600	$0.0130900	$0.0130900	$0.0122700
2023-04-22	$0.0130900	$0.0136300	$0.0139100	$0.0128000
2023-04-23	$0.0138500	$0.0037810	$0.0137600	$0.0037810
2023-04-24	$0.0037810	$0.0131000	$0.0133800	$0.0037400
2023-04-25	$0.0131000	$0.0128600	$0.0135700	$0.0125100
2023-04-26	$0.0128600	$0.0135900	$0.0135900	$0.0124300
2023-04-27	$0.0133600	$0.0135600	$0.0147400	$0.0132700
2023-04-28	$0.0135600	$0.0126200	$0.0143800	$0.0126200
2023-04-29	$0.0126200	$0.0125800	$0.0134600	$0.0125800
2023-04-30	$0.0139000	$0.0127500	$0.0136100	$0.0120200
2023-05-01	$0.0127500	$0.0116100	$0.0126400	$0.0114300
2023-05-02	$0.0116100	$0.0124500	$0.0124500	$0.0114600
2023-05-03	$0.0126300	$0.0127800	$0.0127800	$0.0122000
2023-05-04	$0.0126700	$0.0116300	$0.0127200	$0.0114200
2023-05-05	$0.0116300	$0.0124800	$0.0135600	$0.0119200
2023-05-06	$0.0124800	$0.0115500	$0.0128800	$0.0113000
2023-05-07	$0.0115500	$0.0116200	$0.0124000	$0.0110500
2023-05-08	$0.0116200	$0.0106800	$0.0124800	$0.0104700
2023-05-09	$0.0106800	$0.009855	$0.0111900	$0.009726
2023-05-10	$0.009855	$0.0099140	$0.0107400	$0.009435
2023-05-11	$0.0099140	$0.0103200	$0.0111700	$0.009032
2023-05-12	$0.0103200	$0.0108300	$0.0116600	$0.0101600
2023-05-13	$0.0108300	$0.0104200	$0.0113500	$0.0100600
2023-05-14	$0.0104200	$0.0100600	$0.0106600	$0.009775
2023-05-15	$0.0100600	$0.0103600	$0.0121000	$0.0099930
2023-05-16	$0.0103600	$0.0105600	$0.0113300	$0.0101300
2023-05-17	$0.0105600	$0.0114100	$0.0127900	$0.0104400
2023-05-18	$0.0114100	$0.0103700	$0.0114900	$0.0099930
2023-05-19	$0.0103700	$0.0112800	$0.0120900	$0.0102600
2023-05-20	$0.0112800	$0.0113600	$0.0115400	$0.0105700
2023-05-21	$0.0113600	$0.0109000	$0.0114500	$0.0106900
2023-05-22	$0.0109000	$0.0105600	$0.0111600	$0.0104500
2023-05-23	$0.0105600	$0.0105300	$0.0109200	$0.0100700
2023-05-24	$0.0105300	$0.0102800	$0.0105500	$0.009702
2023-05-25	$0.0102800	$0.009717	$0.0104200	$0.009067
2023-05-26	$0.009717	$0.0101700	$0.0102200	$0.009765
2023-05-27	$0.0101700	$0.0100200	$0.0102700	$0.009704
2023-05-28	$0.0100200	$0.009756	$0.0107700	$0.009661
2023-05-29	$0.009756	$0.0099380	$0.0100700	$0.009560
2023-05-30	$0.0099380	$0.0112000	$0.0440300	$0.009468
2023-05-31	$0.0112000	$0.0118100	$0.0119900	$0.0104000
2023-06-01	$0.0118100	$0.0104800	$0.0120300	$0.0104700
2023-06-02	$0.0104800	$0.0108300	$0.0115800	$0.0103000
2023-06-03	$0.0108300	$0.0106700	$0.0110100	$0.0105200
2023-06-04	$0.0106700	$0.009754	$0.0110600	$0.009262
2023-06-05	$0.009754	$0.009583	$0.009782	$0.008949
2023-06-06	$0.009583	$0.009865	$0.0103200	$0.009374
2023-06-07	$0.009865	$0.009144	$0.0101000	$0.009034
2023-06-08	$0.009144	$0.009416	$0.009896	$0.008308
2023-06-09	$0.009416	$0.009589	$0.0101000	$0.008871
2023-06-10	$0.009589	$0.008535	$0.009271	$0.007956
2023-06-11	$0.008535	$0.008783	$0.0099750	$0.008205
2023-06-12	$0.008783	$0.008609	$0.009201	$0.008173
2023-06-13	$0.008609	$0.008348	$0.0100000	$0.008261
2023-06-14	$0.008348	$0.008666	$0.009326	$0.007544
2023-06-15	$0.008666	$0.009093	$0.009776	$0.008427
2023-06-16	$0.009093	$0.009288	$0.009495	$0.008344
2023-06-17	$0.009288	$0.008982	$0.009379	$0.008515
2023-06-18	$0.008982	$0.009222	$0.009635	$0.008396
2023-06-19	$0.009222	$0.009639	$0.009639	$0.009257
2023-06-20	$0.009639	$0.009842	$0.0102900	$0.009788
2023-06-21	$0.009842	$0.0103200	$0.0111100	$0.009165
2023-06-22	$0.0103200	$0.009774	$0.0109500	$0.008931
2023-06-23	$0.009774	$0.0109400	$0.0109400	$0.009221
2023-06-24	$0.0109400	$0.009717	$0.0110300	$0.008404
2023-06-25	$0.009717	$0.009706	$0.0105400	$0.009193
2023-06-26	$0.009706	$0.009110	$0.0101900	$0.008627
2023-06-27	$0.009110	$0.009033	$0.0102800	$0.008731
2023-06-28	$0.009033	$0.009010	$0.009686	$0.008425
2023-06-29	$0.009010	$0.009447	$0.009748	$0.008933

ბაზარი

წყვილი	გაცვლა
PAY/BTC	bigone
PAY/BTC	bitbay
PAY/EUR	bitbay
PAY/PLN	bitbay
PAY/USD	bitbay
PAY/KRW	bithumb
PAY/BTC	bittrex
PAY/ETH	bittrex
PAY/BTC	bitz
PAY/ETH	bkex
PAY/BTC	bter
PAY/CNY	bter
PAY/ETH	bter
PAY/ETH	coss
PAY/BTC	cryptopia
PAY/DOGE	cryptopia
PAY/LTC	cryptopia
PAY/USDT	dcoin
PAY/ETH	etherdelta
PAY/ETH	ethermium
PAY/BTC	gatecoin
PAY/ETH	gatecoin
PAY/BTC	gateio
PAY/ETH	gateio
PAY/USDT	gateio
PAY/BTC	hitbtc
PAY/ETH	hitbtc
PAY/BTC	huobikorea
PAY/ETH	huobikorea
PAY/BTC	huobipro
PAY/ETH	huobipro
PAY/ETH	idex
PAY/BTC	kucoin
PAY/ETH	kucoin
PAY/ETH	latoken
PAY/LA	latoken
PAY/BTC	liqui
PAY/ETH	liqui
PAY/USDT	liqui
PAY/BTC	livecoin
PAY/ETH	livecoin
PAY/USD	livecoin
PAY/BTC	neraex
PAY/BTC	novaexchange
PAY/DOGE	novaexchange
PAY/ETH	novaexchange
PAY/LTC	novaexchange
PAY/MOONC	novaexchange
PAY/BTC	nuex
PAY/BTC	okex
PAY/ETH	okex
PAY/USDT	okex
PAY/KRW	probit
PAY/BTC	upbit
PAY/ETH	upbit
PAY/BTC	yobit
PAY/DOGE	yobit
PAY/RUR	yobit
PAY/USD	yobit
PAY/WAVES	yobit
PAY/CNY	yunbi
PAY/BTC	zecoex
PAY/INR	zecoex
PAY/USDT	zecoex

აღწერა

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია TenX -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები TenX -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Project Matthew

Sogni AI

Inverse Protoco...

GINGER GANG

Ninja Pepe

Shih Tzu Inu

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

TenX
PAY Coin Values PAY

TenX valuesUSD ფასი
$ 0.0014

TenX BTC ფასი
0.00000001

TenX 24 სთ
$ 0

TenX მარკეტ კაპიტალი
$ 287,353

TenX PAY Coin Values PAY

TenX valuesUSD ფასი $ 0.0014

TenX BTC ფასი 0.00000001

TenX 24 სთ $ 0

TenX მარკეტ კაპიტალი $ 287,353

გააზიარე TenX -ის ფასი

TenX ფასი დიაგრამა

TenX ფასი მაღალი / დაბალი ფასების დიაგრამა

TenX Crypto Technology

TenX Crypto Market

TenX Crypto ICO Description

TenX კრიპტო ტექნოლოგია

TenX Crypto Features

TenX
PAY Coin Values PAY

TenX valuesUSD ფასი
$ 0.0014

TenX BTC ფასი
0.00000001

TenX 24 სთ
$ 0

TenX მარკეტ კაპიტალი
$ 287,353