Terracoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Terracoin კრიპტო ქოინი Rank 4982

ვებსაიტი

N/A

24 სთ

25,511,254 BTC

1 სთ

-0.7 %

24 სთ

-4.54 %

7 დღე

87.91 %

დღეს Terracoin ფასი აშშ დოლარიში 0.0991 USD, და თუ გადაკეთდა Bitcoin არის 128.09 BTC. სულ N/A ტრიალებს ბაზარზე. Terracoin ფასი ამჟამად განიცდის ცვლილებას -4.54 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Terracoin . მიიღეთ Terracoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Terracoin

სიმბოლო

TRC

ალგორითმი

SHA256

BTC ფასი

128.09 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

25,511,254 BTC

მთლიანი მონეტები Mined

0 TRC

1 სთ

-0.7 %

24 სთ

-4.54 %

7 დღე

87.91 %

Twitter

Terracoin

ვებსაიტი

Terracoin

TRC დიაგრამა

TRC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0029860	$0.0029990	$0.0030790	$0.0029690
2015-12-29	$0.0029990	$0.0030800	$0.0032390	$0.0030450
2015-12-30	$0.0030800	$0.0030970	$0.0032250	$0.0030330
2015-12-31	$0.0030970	$0.0031040	$0.0032250	$0.0030870
2016-01-01	$0.0031040	$0.0032640	$0.0038540	$0.0031250
2016-01-02	$0.0032640	$0.0032270	$0.0034220	$0.0031530
2016-01-03	$0.0032270	$0.0032470	$0.0036140	$0.0031830
2016-01-04	$0.0032470	$0.0034670	$0.0035320	$0.0032670
2016-01-05	$0.0034670	$0.0034580	$0.0036650	$0.0032900
2016-01-06	$0.0034580	$0.0035280	$0.0038130	$0.0034080
2016-01-07	$0.0035280	$0.0036560	$0.0038850	$0.0036560
2016-01-08	$0.0036560	$0.0035370	$0.0037360	$0.0034330
2016-01-09	$0.0035370	$0.0038110	$0.005335	$0.0033350
2016-01-10	$0.0038110	$0.0037030	$0.0044620	$0.0035740
2016-01-11	$0.0037030	$0.0038280	$0.0044820	$0.0036040
2016-01-12	$0.0038280	$0.0039740	$0.007121	$0.0036720
2016-01-13	$0.0039740	$0.0038250	$0.0043170	$0.0037250
2016-01-14	$0.0038250	$0.0036520	$0.0042360	$0.0036480
2016-01-15	$0.0036520	$0.0031680	$0.0031720	$0.0031680
2016-01-16	$0.0031680	$0.0032770	$0.0032770	$0.0032770
2016-01-17	$0.0032770	$0.0032550	$0.0032550	$0.0032550
2016-01-18	$0.0032550	$0.0032710	$0.0032710	$0.0032710
2016-01-19	$0.0032710	$0.0032290	$0.0032290	$0.0032290
2016-01-20	$0.0032290	$0.0035280	$0.0035280	$0.0035280
2016-01-21	$0.0035280	$0.0034910	$0.0034910	$0.0034910
2016-01-22	$0.0034910	$0.0032560	$0.0032560	$0.0032560
2016-01-23	$0.0032560	$0.0033070	$0.0033070	$0.0033070
2016-01-24	$0.0033070	$0.0034220	$0.0034220	$0.0034220
2016-01-25	$0.0034220	$0.0033420	$0.0033420	$0.0033420
2016-01-26	$0.0033420	$0.0033170	$0.0033170	$0.0033170
2016-01-27	$0.0033170	$0.0033620	$0.0033620	$0.0033620
2016-01-28	$0.0033620	$0.0032310	$0.0032310	$0.0032310
2016-01-29	$0.0032310	$0.0032360	$0.0032360	$0.0032360
2016-01-30	$0.0032360	$0.0032150	$0.0032150	$0.0032150
2016-01-31	$0.0032150	$0.0031470	$0.0031470	$0.0031470
2016-02-01	$0.0031470	$0.0031670	$0.0031670	$0.0031670
2016-02-02	$0.0031670	$0.0031820	$0.0031820	$0.0031820
2016-02-03	$0.0031820	$0.0031320	$0.0031320	$0.0031320
2016-02-04	$0.0031320	$0.0033240	$0.0033240	$0.0033240
2016-02-05	$0.0033240	$0.0032890	$0.0032890	$0.0032890
2016-02-06	$0.0032890	$0.0032060	$0.0032060	$0.0032060
2016-02-07	$0.0032060	$0.0032160	$0.0032160	$0.0032160
2016-02-08	$0.0032160	$0.0031710	$0.0031710	$0.0031710
2016-02-09	$0.0031710	$0.0031940	$0.0031940	$0.0031940
2016-02-10	$0.0031940	$0.0032500	$0.0032500	$0.0032500
2016-02-11	$0.0032500	$0.0032290	$0.0032290	$0.0032290
2016-02-12	$0.0032290	$0.0032680	$0.0032680	$0.0032680
2016-02-13	$0.0032680	$0.0033200	$0.0033200	$0.0033200
2016-02-14	$0.0033200	$0.0034510	$0.0034510	$0.0034510
2016-02-15	$0.0034510	$0.0034130	$0.0034130	$0.0034130
2016-02-16	$0.0034130	$0.0034590	$0.0034590	$0.0034590
2016-02-17	$0.0034590	$0.0035500	$0.0035500	$0.0035500
2016-02-18	$0.0035500	$0.0035860	$0.0035860	$0.0035860
2016-02-19	$0.0035860	$0.0035740	$0.0035740	$0.0035740
2016-02-20	$0.0035740	$0.0037450	$0.0037450	$0.0037450
2016-02-21	$0.0037450	$0.0037260	$0.0037260	$0.0037260
2016-02-22	$0.0037260	$0.0037260	$0.0037260	$0.0037260
2016-02-23	$0.0037260	$0.0035730	$0.0035730	$0.0035730
2016-02-24	$0.0035730	$0.0035970	$0.0035970	$0.0035970
2016-02-25	$0.0035970	$0.0036040	$0.0036040	$0.0036040
2016-02-26	$0.0036040	$0.0036360	$0.0036360	$0.0036360
2016-02-27	$0.0036360	$0.0036700	$0.0036700	$0.0036700
2016-02-28	$0.0036700	$0.0036800	$0.0036800	$0.0036800
2016-02-29	$0.0036800	$0.0037120	$0.0037120	$0.0037120
2016-03-01	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2016-03-02	$0.0036940	$0.0036200	$0.0036200	$0.0036200
2016-03-03	$0.0036200	$0.0035700	$0.0035700	$0.0035700
2016-03-04	$0.0035700	$0.0034850	$0.0034850	$0.0034850
2016-03-05	$0.0034850	$0.0033950	$0.0033950	$0.0033950
2016-03-06	$0.0033950	$0.0034550	$0.0034550	$0.0034550
2016-03-07	$0.0034550	$0.0035310	$0.0035310	$0.0035310
2016-03-08	$0.0035310	$0.0035050	$0.0035050	$0.0035050
2016-03-09	$0.0035050	$0.0035130	$0.0035130	$0.0035130
2016-03-10	$0.0035130	$0.0035390	$0.0035390	$0.0035390
2016-03-11	$0.0035390	$0.0035670	$0.0035670	$0.0035670
2016-03-12	$0.0035670	$0.0034920	$0.0034920	$0.0034920
2016-03-13	$0.0034920	$0.0035100	$0.0035100	$0.0035100
2016-03-14	$0.0035100	$0.0035260	$0.0035260	$0.0035260
2016-03-15	$0.0035260	$0.0035330	$0.0035330	$0.0035330
2016-03-16	$0.0035330	$0.0035390	$0.0035390	$0.0035390
2016-03-17	$0.0035390	$0.0035590	$0.0035590	$0.0035590
2016-03-18	$0.0035590	$0.0034730	$0.0034730	$0.0034730
2016-03-19	$0.0034730	$0.0034780	$0.0034780	$0.0034780
2016-03-20	$0.0034780	$0.0035020	$0.0035020	$0.0035020
2016-03-21	$0.0035020	$0.0034990	$0.0034990	$0.0034990
2016-03-22	$0.0034990	$0.0035420	$0.0035420	$0.0035420
2016-03-23	$0.0035420	$0.0035480	$0.0035480	$0.0035480
2016-03-24	$0.0035480	$0.0035290	$0.0035290	$0.0035290
2016-03-25	$0.0035290	$0.0035380	$0.0035380	$0.0035380
2016-03-26	$0.0035380	$0.0035450	$0.0035450	$0.0035450
2016-03-27	$0.0035450	$0.0036130	$0.0036130	$0.0036130
2016-03-28	$0.0036130	$0.0035930	$0.0035930	$0.0035930
2016-03-29	$0.0035930	$0.0035320	$0.0035320	$0.0035320
2016-03-30	$0.0035320	$0.0035100	$0.0035100	$0.0035100
2016-03-31	$0.0035100	$0.0035370	$0.0035370	$0.0035370
2016-04-01	$0.0035370	$0.0035370	$0.0035370	$0.0035370
2016-04-02	$0.0035370	$0.0035620	$0.0035620	$0.0035620
2016-04-03	$0.0035620	$0.0035660	$0.0035660	$0.0035660
2016-04-04	$0.0035660	$0.0035680	$0.0035680	$0.0035680
2016-04-05	$0.0035680	$0.0035920	$0.0035920	$0.0035920
2016-04-06	$0.0035920	$0.0035850	$0.0035850	$0.0035850
2016-04-07	$0.0035850	$0.0035750	$0.0035750	$0.0035750
2016-04-08	$0.0035750	$0.0035550	$0.0035550	$0.0035550
2016-04-09	$0.0035550	$0.0035580	$0.0035580	$0.0035580
2016-04-10	$0.0035580	$0.0035760	$0.0035760	$0.0035760
2016-04-11	$0.0035760	$0.0035860	$0.0035860	$0.0035860
2016-04-12	$0.0035860	$0.0036150	$0.0036150	$0.0036150
2016-04-13	$0.0036150	$0.0036040	$0.0036040	$0.0036040
2016-04-14	$0.0036040	$0.0036080	$0.0036080	$0.0036080
2016-04-15	$0.0036080	$0.0036480	$0.0036480	$0.0036480
2016-04-16	$0.0036480	$0.0036600	$0.0036600	$0.0036600
2016-04-17	$0.0036600	$0.0036270	$0.0036270	$0.0036270
2016-04-18	$0.0036270	$0.0036400	$0.0036400	$0.0036400
2016-04-19	$0.0036400	$0.0037010	$0.0037010	$0.0037010
2016-04-20	$0.0037010	$0.0037540	$0.0037540	$0.0037540
2016-04-21	$0.0037540	$0.0038240	$0.0038240	$0.0038240
2016-04-22	$0.0038240	$0.0037890	$0.0037890	$0.0037890
2016-04-23	$0.0037890	$0.0038300	$0.0038300	$0.0038300
2016-04-24	$0.0038300	$0.0038940	$0.0038940	$0.0038940
2016-04-25	$0.0038940	$0.0039290	$0.0039290	$0.0039290
2016-04-26	$0.0039290	$0.0039660	$0.0039660	$0.0039660
2016-04-27	$0.0039660	$0.0038040	$0.0038040	$0.0038040
2016-04-28	$0.0038040	$0.0038170	$0.0038170	$0.0038170
2016-04-29	$0.0038170	$0.0038720	$0.0038720	$0.0038720
2016-04-30	$0.0038720	$0.0038170	$0.0038170	$0.0038170
2016-05-01	$0.0038170	$0.0038490	$0.0038490	$0.0038490
2016-05-02	$0.0038490	$0.0037800	$0.0037800	$0.0037800
2016-05-03	$0.0037800	$0.0038320	$0.0038320	$0.0038320
2016-05-04	$0.0038320	$0.0037940	$0.0037940	$0.0037940
2016-05-05	$0.0037940	$0.0038130	$0.0038130	$0.0038130
2016-05-06	$0.0038130	$0.0039110	$0.0039110	$0.0039110
2016-05-07	$0.0039110	$0.0039010	$0.0039010	$0.0039010
2016-05-08	$0.0039010	$0.0038960	$0.0038960	$0.0038960
2016-05-09	$0.0038960	$0.0039180	$0.0039180	$0.0039180
2016-05-10	$0.0039180	$0.0038240	$0.0038240	$0.0038240
2016-05-11	$0.0038240	$0.0038510	$0.0038510	$0.0038510
2016-05-12	$0.0038510	$0.0038670	$0.0038670	$0.0038670
2016-05-13	$0.0038670	$0.0038760	$0.0038760	$0.0038760
2016-05-14	$0.0038760	$0.0038840	$0.0038840	$0.0038840
2016-05-15	$0.0038840	$0.0038990	$0.0038990	$0.0038990
2016-05-16	$0.0038990	$0.0038710	$0.0038710	$0.0038710
2016-05-17	$0.0038710	$0.0038570	$0.0038570	$0.0038570
2016-05-18	$0.0038570	$0.0038650	$0.0038650	$0.0038650
2016-05-19	$0.0038650	$0.0037670	$0.0037670	$0.0037670
2016-05-20	$0.0037670	$0.0037620	$0.0037620	$0.0037620
2016-05-21	$0.0037620	$0.0037750	$0.0037750	$0.0037750
2016-05-22	$0.0037750	$0.0037410	$0.0037410	$0.0037410
2016-05-23	$0.0037410	$0.0037760	$0.0037760	$0.0037760
2016-05-24	$0.0037760	$0.0037960	$0.0037960	$0.0037960
2016-05-25	$0.0037960	$0.0038280	$0.0038280	$0.0038280
2016-05-26	$0.0038280	$0.0038580	$0.0038580	$0.0038580
2016-05-27	$0.0038580	$0.0040340	$0.0040340	$0.0040340
2016-05-28	$0.0040340	$0.0044610	$0.0044610	$0.0044610
2016-05-29	$0.0044610	$0.0043920	$0.0043920	$0.0043920
2016-05-30	$0.0043920	$0.0045300	$0.0045300	$0.0045300
2016-05-31	$0.0045300	$0.0045010	$0.0045010	$0.0045010
2016-06-01	$0.0045010	$0.0045730	$0.0045730	$0.0045730
2016-06-02	$0.0045730	$0.0045710	$0.0045710	$0.0045710
2016-06-03	$0.0045710	$0.0048250	$0.0048250	$0.0048250
2016-06-04	$0.0048250	$0.0048670	$0.0048670	$0.0048670
2016-06-05	$0.0048670	$0.0048920	$0.0048920	$0.0048920
2016-06-06	$0.0048920	$0.0049660	$0.0049660	$0.0049660
2016-06-07	$0.0049660	$0.0048980	$0.0048980	$0.0048980
2016-06-08	$0.0048980	$0.0049400	$0.0049400	$0.0049400
2016-06-09	$0.0049400	$0.0048910	$0.0048910	$0.0048910
2016-06-10	$0.0048910	$0.0049180	$0.0049180	$0.0049180
2016-06-11	$0.0049180	$0.005035	$0.005035	$0.005035
2016-06-12	$0.005035	$0.005672	$0.005672	$0.005672
2016-06-13	$0.005672	$0.005958	$0.005958	$0.005958
2016-06-14	$0.005958	$0.005831	$0.005831	$0.005831
2016-06-15	$0.005831	$0.005878	$0.005878	$0.005878
2016-06-16	$0.005878	$0.006478	$0.006478	$0.006478
2016-06-17	$0.006478	$0.006331	$0.006331	$0.006331
2016-06-18	$0.006331	$0.006415	$0.006415	$0.006415
2016-06-19	$0.006415	$0.006476	$0.006476	$0.006476
2016-06-20	$0.006476	$0.006246	$0.006246	$0.006246
2016-06-21	$0.006246	$0.005679	$0.005679	$0.005679
2016-06-22	$0.005679	$0.005026	$0.005026	$0.005026
2016-06-23	$0.005026	$0.005283	$0.005283	$0.005283
2016-06-24	$0.005283	$0.005590	$0.005590	$0.005590
2016-06-25	$0.005590	$0.005647	$0.005647	$0.005647
2016-06-26	$0.005647	$0.005322	$0.005322	$0.005322
2016-06-27	$0.005322	$0.005486	$0.005486	$0.005486
2016-06-28	$0.005486	$0.005488	$0.005488	$0.005488
2016-06-29	$0.005488	$0.005417	$0.005417	$0.005417
2016-06-30	$0.005417	$0.005702	$0.005702	$0.005702
2016-07-01	$0.005702	$0.005741	$0.005741	$0.005741
2016-07-02	$0.005741	$0.005940	$0.005940	$0.005940
2016-07-03	$0.005940	$0.005631	$0.005631	$0.005631
2016-07-04	$0.005631	$0.005746	$0.005746	$0.005746
2016-07-05	$0.005746	$0.005648	$0.005648	$0.005648
2016-07-06	$0.005648	$0.005725	$0.005725	$0.005725
2016-07-07	$0.005725	$0.005406	$0.005406	$0.005406
2016-07-08	$0.005406	$0.005640	$0.005640	$0.005640
2016-07-09	$0.005640	$0.005547	$0.005547	$0.005547
2016-07-10	$0.005547	$0.005507	$0.005507	$0.005507
2016-07-11	$0.005507	$0.005504	$0.005504	$0.005504
2016-07-12	$0.005504	$0.005706	$0.005706	$0.005706
2016-07-13	$0.005706	$0.005626	$0.005626	$0.005626
2016-07-14	$0.005626	$0.005593	$0.005593	$0.005593
2016-07-15	$0.005593	$0.005652	$0.005652	$0.005652
2016-07-16	$0.005652	$0.005622	$0.005622	$0.005622
2016-07-17	$0.005622	$0.005756	$0.005756	$0.005756
2016-07-18	$0.005756	$0.005705	$0.005705	$0.005705
2016-07-19	$0.005705	$0.005711	$0.005711	$0.005711
2016-07-20	$0.005711	$0.005654	$0.005654	$0.005654
2016-07-21	$0.005654	$0.005656	$0.005656	$0.005656
2016-07-22	$0.005656	$0.005541	$0.005541	$0.005541
2016-07-23	$0.005541	$0.005575	$0.005575	$0.005575
2016-07-24	$0.005575	$0.005611	$0.005611	$0.005611
2016-07-25	$0.005611	$0.005566	$0.005566	$0.005566
2016-07-26	$0.005566	$0.005569	$0.005569	$0.005569
2016-07-27	$0.005569	$0.005570	$0.005570	$0.005570
2016-07-28	$0.005570	$0.005567	$0.005567	$0.005567
2016-07-29	$0.005567	$0.005578	$0.005578	$0.005578
2016-07-30	$0.005578	$0.005572	$0.005572	$0.005572
2016-07-31	$0.005572	$0.005292	$0.005292	$0.005292
2016-08-01	$0.005292	$0.005166	$0.005166	$0.005166
2016-08-02	$0.005166	$0.0043690	$0.0043690	$0.0043690
2016-08-03	$0.0043690	$0.0048200	$0.0048200	$0.0048200
2016-08-04	$0.0048200	$0.0049040	$0.0049040	$0.0049040
2016-08-05	$0.0049040	$0.0048900	$0.0048900	$0.0048900
2016-08-06	$0.0048900	$0.0049910	$0.0049910	$0.0049910
2016-08-07	$0.0049910	$0.005028	$0.005028	$0.005028
2016-08-08	$0.005028	$0.005014	$0.005014	$0.005014
2016-08-09	$0.005014	$0.0049800	$0.0049800	$0.0049800
2016-08-10	$0.0049800	$0.005029	$0.005029	$0.005029
2016-08-11	$0.005029	$0.005003	$0.005003	$0.005003
2016-08-12	$0.005003	$0.0049970	$0.0049970	$0.0049970
2016-08-13	$0.0049970	$0.0049750	$0.0049750	$0.0049750
2016-08-14	$0.0049750	$0.0048430	$0.0048430	$0.0048430
2016-08-15	$0.0048430	$0.0048250	$0.0048250	$0.0048250
2016-08-16	$0.0048250	$0.0049370	$0.0049370	$0.0049370
2016-08-17	$0.0049370	$0.0048710	$0.0048710	$0.0048710
2016-08-18	$0.0048710	$0.0048800	$0.0048800	$0.0048800
2016-08-19	$0.0048800	$0.0048900	$0.0048900	$0.0048900
2016-08-20	$0.0048900	$0.0049580	$0.0049580	$0.0049580
2016-08-21	$0.0049580	$0.0049410	$0.0049410	$0.0049410
2016-08-22	$0.0049410	$0.0049990	$0.0049990	$0.0049990
2016-08-23	$0.0049990	$0.0049660	$0.0049660	$0.0049660
2016-08-24	$0.0049660	$0.0049330	$0.0049330	$0.0049330
2016-08-25	$0.0049330	$0.0049180	$0.0049180	$0.0049180
2016-08-26	$0.0049180	$0.0049300	$0.0049300	$0.0049300
2016-08-27	$0.0049300	$0.0048540	$0.0048540	$0.0048540
2016-08-28	$0.0048540	$0.0048930	$0.0048930	$0.0048930
2016-08-29	$0.0048930	$0.0048870	$0.0048870	$0.0048870
2016-08-30	$0.0048870	$0.0049130	$0.0049130	$0.0049130
2016-08-31	$0.0049130	$0.0048840	$0.0048840	$0.0048840
2016-09-01	$0.0048840	$0.0048680	$0.0048680	$0.0048680
2016-09-02	$0.0048680	$0.0048960	$0.0048960	$0.0048960
2016-09-03	$0.0048960	$0.005096	$0.005096	$0.005096
2016-09-04	$0.005096	$0.005187	$0.005187	$0.005187
2016-09-05	$0.005187	$0.005155	$0.005155	$0.005155
2016-09-06	$0.005155	$0.005195	$0.005195	$0.005195
2016-09-07	$0.005195	$0.005218	$0.005218	$0.005218
2016-09-08	$0.005218	$0.005324	$0.005324	$0.005324
2016-09-09	$0.005324	$0.005303	$0.005303	$0.005303
2016-09-10	$0.005303	$0.005315	$0.005315	$0.005315
2016-09-11	$0.005315	$0.005154	$0.005154	$0.005154
2016-09-12	$0.005154	$0.005174	$0.005174	$0.005174
2016-09-13	$0.005174	$0.005179	$0.005179	$0.005179
2016-09-14	$0.005179	$0.005187	$0.005187	$0.005187
2016-09-15	$0.005187	$0.005175	$0.005175	$0.005175
2016-09-16	$0.005175	$0.005172	$0.005172	$0.005172
2016-09-17	$0.005172	$0.005166	$0.005166	$0.005166
2016-09-18	$0.005166	$0.005197	$0.005197	$0.005197
2016-09-19	$0.005197	$0.005190	$0.005190	$0.005190
2016-09-20	$0.005190	$0.005185	$0.005185	$0.005185
2016-09-21	$0.005185	$0.005082	$0.005082	$0.005082
2016-09-22	$0.005082	$0.005069	$0.005069	$0.005069
2016-09-23	$0.005069	$0.005131	$0.005131	$0.005131
2016-09-24	$0.005131	$0.005128	$0.005128	$0.005128
2016-09-25	$0.005128	$0.005119	$0.005119	$0.005119
2016-09-26	$0.005119	$0.005162	$0.005162	$0.005162
2016-09-27	$0.005162	$0.005153	$0.005153	$0.005153
2016-09-28	$0.005153	$0.005146	$0.005146	$0.005146
2016-09-29	$0.005146	$0.005146	$0.005146	$0.005146
2016-09-30	$0.005146	$0.005175	$0.005175	$0.005175
2016-10-01	$0.005175	$0.005220	$0.005220	$0.005220
2016-10-02	$0.005220	$0.005197	$0.005197	$0.005197
2016-10-03	$0.005197	$0.005205	$0.005205	$0.005205
2016-10-04	$0.005205	$0.005182	$0.005182	$0.005182
2016-10-05	$0.005182	$0.005207	$0.005207	$0.005207
2016-10-06	$0.005207	$0.005199	$0.005199	$0.005199
2016-10-07	$0.005199	$0.005242	$0.005242	$0.005242
2016-10-08	$0.005242	$0.005256	$0.005256	$0.005256
2016-10-09	$0.005256	$0.005240	$0.005240	$0.005240
2016-10-10	$0.005240	$0.005253	$0.005253	$0.005253
2016-10-11	$0.005253	$0.005450	$0.005450	$0.005450
2016-10-12	$0.005450	$0.005412	$0.005412	$0.005412
2016-10-13	$0.005412	$0.005409	$0.005409	$0.005409
2016-10-14	$0.005409	$0.005429	$0.005429	$0.005429
2016-10-15	$0.005429	$0.005421	$0.005421	$0.005421
2016-10-16	$0.005421	$0.005447	$0.005447	$0.005447
2016-10-17	$0.005447	$0.005424	$0.005424	$0.005424
2016-10-18	$0.005424	$0.005407	$0.005407	$0.005407
2016-10-19	$0.005407	$0.005353	$0.005353	$0.005353
2016-10-20	$0.005353	$0.005347	$0.005347	$0.005347
2016-10-21	$0.005347	$0.005365	$0.005365	$0.005365
2016-10-22	$0.005365	$0.005578	$0.005578	$0.005578
2016-10-23	$0.005578	$0.005557	$0.005557	$0.005557
2016-10-24	$0.005557	$0.005536	$0.005536	$0.005536
2016-10-25	$0.005536	$0.005540	$0.005540	$0.005540
2016-10-26	$0.005540	$0.005741	$0.005741	$0.005741
2016-10-27	$0.005741	$0.005806	$0.005806	$0.005806
2016-10-28	$0.005806	$0.005840	$0.005840	$0.005840
2016-10-29	$0.005840	$0.006084	$0.006084	$0.006084
2016-10-30	$0.006084	$0.005934	$0.005934	$0.005934
2016-10-31	$0.005934	$0.005946	$0.005946	$0.005946
2016-11-01	$0.005946	$0.006185	$0.006185	$0.006185
2016-11-02	$0.006185	$0.006242	$0.006242	$0.006242
2016-11-03	$0.006242	$0.005828	$0.005828	$0.005828
2016-11-04	$0.005828	$0.005975	$0.005975	$0.005975
2016-11-05	$0.005975	$0.005975	$0.005975	$0.005975
2016-11-06	$0.005975	$0.006041	$0.006041	$0.006041
2016-11-07	$0.006041	$0.006003	$0.006003	$0.006003
2016-11-08	$0.006003	$0.006050	$0.006050	$0.006050
2016-11-09	$0.006050	$0.006139	$0.006139	$0.006139
2016-11-10	$0.006139	$0.006081	$0.006081	$0.006081
2016-11-11	$0.006081	$0.006084	$0.006084	$0.006084
2016-11-12	$0.006084	$0.005993	$0.005993	$0.005993
2016-11-13	$0.005993	$0.005974	$0.005974	$0.005974
2016-11-14	$0.005974	$0.005996	$0.005996	$0.005996
2016-11-15	$0.005996	$0.006051	$0.006051	$0.006051
2016-11-16	$0.006051	$0.006300	$0.006300	$0.006300
2016-11-17	$0.006300	$0.006276	$0.006276	$0.006276
2016-11-18	$0.006276	$0.006357	$0.006357	$0.006357
2016-11-19	$0.006357	$0.006365	$0.006365	$0.006365
2016-11-20	$0.006365	$0.006200	$0.006200	$0.006200
2016-11-21	$0.006200	$0.006265	$0.006265	$0.006265
2016-11-22	$0.006265	$0.006377	$0.006377	$0.006377
2016-11-23	$0.006377	$0.006307	$0.006307	$0.006307
2016-11-24	$0.006307	$0.006257	$0.006257	$0.006257
2016-11-25	$0.006257	$0.006301	$0.006301	$0.006301
2016-11-26	$0.006301	$0.006248	$0.006248	$0.006248
2016-11-27	$0.006248	$0.006207	$0.006207	$0.006207
2016-11-28	$0.006207	$0.006240	$0.006240	$0.006240
2016-11-29	$0.006240	$0.006234	$0.006234	$0.006234
2016-11-30	$0.006234	$0.006319	$0.006319	$0.006319
2016-12-01	$0.006319	$0.006405	$0.006405	$0.006405
2016-12-02	$0.006405	$0.006561	$0.006561	$0.006561
2016-12-03	$0.006561	$0.006504	$0.006504	$0.006504
2016-12-04	$0.006504	$0.006522	$0.006522	$0.006522
2016-12-05	$0.006522	$0.006419	$0.006419	$0.006419
2016-12-06	$0.006419	$0.006452	$0.006452	$0.006452
2016-12-07	$0.006452	$0.006515	$0.006515	$0.006515
2016-12-08	$0.006515	$0.006540	$0.006540	$0.006540
2016-12-09	$0.006540	$0.006557	$0.006557	$0.006557
2016-12-10	$0.006557	$0.006587	$0.006587	$0.006587
2016-12-11	$0.006587	$0.006535	$0.006535	$0.006535
2016-12-12	$0.006535	$0.006625	$0.006625	$0.006625
2016-12-13	$0.006625	$0.006627	$0.006627	$0.006627
2016-12-14	$0.006627	$0.006608	$0.006608	$0.006608
2016-12-15	$0.006608	$0.006597	$0.006597	$0.006597
2016-12-16	$0.006597	$0.006655	$0.006655	$0.006655
2016-12-17	$0.006655	$0.006699	$0.006699	$0.006699
2016-12-18	$0.006699	$0.006714	$0.006714	$0.006714
2016-12-19	$0.006714	$0.006721	$0.006721	$0.006721
2016-12-20	$0.006721	$0.006800	$0.006800	$0.006800
2016-12-21	$0.006800	$0.007057	$0.007057	$0.007057
2016-12-22	$0.007057	$0.007320	$0.007320	$0.007320
2016-12-23	$0.007320	$0.007805	$0.007805	$0.007805
2016-12-24	$0.007805	$0.007583	$0.007583	$0.007583
2016-12-25	$0.007583	$0.007583	$0.007583	$0.007583
2016-12-26	$0.007583	$0.007645	$0.007645	$0.007645
2016-12-27	$0.007645	$0.007878	$0.007878	$0.007878
2016-12-28	$0.007878	$0.008273	$0.008273	$0.008273
2016-12-29	$0.008273	$0.008264	$0.008264	$0.008264
2016-12-30	$0.008264	$0.008161	$0.008161	$0.008161
2016-12-31	$0.008161	$0.008198	$0.008198	$0.008198
2017-01-01	$0.008198	$0.008471	$0.008471	$0.008471
2017-01-02	$0.008471	$0.008655	$0.008655	$0.008655
2017-01-03	$0.008655	$0.008793	$0.008793	$0.008793
2017-01-04	$0.008793	$0.009662	$0.009662	$0.009662
2017-01-05	$0.009662	$0.008419	$0.008419	$0.008419
2017-01-06	$0.008419	$0.007541	$0.007541	$0.007541
2017-01-07	$0.007541	$0.007564	$0.007564	$0.007564
2017-01-08	$0.007564	$0.007666	$0.007666	$0.007666
2017-01-09	$0.007666	$0.007657	$0.007657	$0.007657
2017-01-10	$0.007657	$0.007696	$0.007696	$0.007696
2017-01-11	$0.007696	$0.006684	$0.006684	$0.006684
2017-01-12	$0.006684	$0.006894	$0.006894	$0.006894
2017-01-13	$0.006894	$0.007019	$0.007019	$0.007019
2017-01-14	$0.007019	$0.006975	$0.006975	$0.006975
2017-01-15	$0.006975	$0.006988	$0.006988	$0.006988
2017-01-16	$0.006988	$0.007041	$0.007041	$0.007041
2017-01-17	$0.007041	$0.007656	$0.007656	$0.007656
2017-01-18	$0.007656	$0.007421	$0.007421	$0.007421
2017-01-19	$0.007421	$0.007618	$0.007618	$0.007618
2017-01-20	$0.007618	$0.007599	$0.007599	$0.007599
2017-01-21	$0.007599	$0.007828	$0.007828	$0.007828
2017-01-22	$0.007828	$0.007819	$0.007819	$0.007819
2017-01-23	$0.007819	$0.007842	$0.007842	$0.007842
2017-01-24	$0.007842	$0.007606	$0.007606	$0.007606
2017-01-25	$0.007606	$0.007611	$0.007611	$0.007611
2017-01-26	$0.007611	$0.007791	$0.007791	$0.007791
2017-01-27	$0.007791	$0.007812	$0.007812	$0.007812
2017-01-28	$0.007812	$0.007817	$0.007817	$0.007817
2017-01-29	$0.007817	$0.007783	$0.007783	$0.007783
2017-01-30	$0.007783	$0.007835	$0.007835	$0.007835
2017-01-31	$0.0736	$0.007193	$0.0771	$0.0048270
2017-02-01	$0.007193	$0.005502	$0.007653	$0.005502
2017-02-02	$0.005551	$0.005713	$0.006686	$0.005632
2017-02-03	$0.005713	$0.005480	$0.006635	$0.005480
2017-02-04	$0.005480	$0.005696	$0.006624	$0.005582
2017-02-05	$0.005696	$0.005619	$0.006178	$0.005609
2017-02-06	$0.005619	$0.006148	$0.006240	$0.005636
2017-02-07	$0.006148	$0.005216	$0.006360	$0.0042930
2017-02-08	$0.005216	$0.0041900	$0.005489	$0.0041270
2017-02-09	$0.0041800	$0.005277	$0.005277	$0.0038570
2017-02-10	$0.005277	$0.005537	$0.005537	$0.0042400
2017-02-11	$0.005537	$0.005284	$0.005616	$0.0041440
2017-02-12	$0.005374	$0.005401	$0.005401	$0.0042550
2017-02-13	$0.005401	$0.0045990	$0.005395	$0.0043500
2017-02-14	$0.0045990	$0.005132	$0.005526	$0.0045580
2017-02-15	$0.005132	$0.0047490	$0.005616	$0.0047380
2017-02-16	$0.0047490	$0.0045920	$0.005624	$0.0045920
2017-02-17	$0.0045920	$0.0048590	$0.005730	$0.0046700
2017-02-18	$0.0048590	$0.005072	$0.005577	$0.0048720
2017-02-19	$0.005072	$0.005098	$0.005716	$0.005045
2017-02-20	$0.005098	$0.005183	$0.005754	$0.005172
2017-02-21	$0.005183	$0.005383	$0.006020	$0.005383
2017-02-22	$0.005383	$0.005412	$0.006107	$0.005389
2017-02-23	$0.005412	$0.005637	$0.006410	$0.005637
2017-02-24	$0.005637	$0.005647	$0.006235	$0.005647
2017-02-25	$0.005647	$0.005573	$0.006113	$0.005515
2017-02-26	$0.005573	$0.005905	$0.006385	$0.005635
2017-02-27	$0.005905	$0.006075	$0.006348	$0.005992
2017-02-28	$0.006075	$0.005518	$0.006256	$0.005518
2017-03-01	$0.005518	$0.005673	$0.006174	$0.005673
2017-03-02	$0.005673	$0.005750	$0.006026	$0.005160
2017-03-03	$0.005750	$0.005390	$0.006570	$0.005313
2017-03-04	$0.005390	$0.005209	$0.005310	$0.005196
2017-03-05	$0.005209	$0.005250	$0.005415	$0.005237
2017-03-06	$0.005250	$0.0049930	$0.005274	$0.0049930
2017-03-07	$0.0049930	$0.0049310	$0.005855	$0.0048200
2017-03-08	$0.0049310	$0.0044850	$0.0048750	$0.0044850
2017-03-09	$0.0044850	$0.0046580	$0.005349	$0.0046580
2017-03-10	$0.0046580	$0.0042160	$0.0049170	$0.0042160
2017-03-11	$0.0042160	$0.0042330	$0.0044690	$0.0041630
2017-03-12	$0.0042330	$0.0043980	$0.0043980	$0.0043980
2017-03-13	$0.0043980	$0.0045070	$0.005126	$0.0044450
2017-03-14	$0.0045070	$0.0049850	$0.0049850	$0.0045250
2017-03-15	$0.0049850	$0.005014	$0.005139	$0.005014
2017-03-16	$0.005014	$0.0046920	$0.0047030	$0.0046920
2017-03-17	$0.0046920	$0.0037510	$0.0042980	$0.0037510
2017-03-18	$0.0037510	$0.0032150	$0.0040410	$0.0032150
2017-03-19	$0.0032150	$0.0033850	$0.0033850	$0.0033850
2017-03-20	$0.0033850	$0.0034670	$0.0043790	$0.0033730
2017-03-21	$0.0034670	$0.0038240	$0.0047320	$0.0037110
2017-03-22	$0.0038240	$0.0040740	$0.0040740	$0.0035620
2017-03-23	$0.0040740	$0.0040990	$0.0042440	$0.0040370
2017-03-24	$0.0040990	$0.0037210	$0.0038900	$0.0037210
2017-03-25	$0.0037210	$0.0040100	$0.0040100	$0.0038270
2017-03-26	$0.0040100	$0.0038580	$0.0044010	$0.0038580
2017-03-27	$0.0038580	$0.0044520	$0.005173	$0.0041600
2017-03-28	$0.0044520	$0.0043130	$0.0047940	$0.0036660
2017-03-29	$0.0043130	$0.0049390	$0.006772	$0.0043030
2017-03-30	$0.0049390	$0.006425	$0.0103800	$0.0049200
2017-03-31	$0.006425	$0.005396	$0.007424	$0.005396
2017-04-01	$0.005396	$0.006528	$0.007353	$0.005431
2017-04-02	$0.006528	$0.008560	$0.008560	$0.006595
2017-04-03	$0.008560	$0.008939	$0.008951	$0.007459
2017-04-04	$0.008939	$0.007456	$0.0113900	$0.007444
2017-04-05	$0.007456	$0.008497	$0.0112900	$0.006904
2017-04-06	$0.008497	$0.0190500	$0.0214000	$0.008927
2017-04-07	$0.0190500	$0.0205000	$0.0235700	$0.0142900
2017-04-08	$0.0205000	$0.0142900	$0.0228500	$0.0142900
2017-04-09	$0.0142900	$0.0126500	$0.0179200	$0.0126500
2017-04-10	$0.0126500	$0.0108600	$0.0154600	$0.0108600
2017-04-11	$0.0108600	$0.0099980	$0.0143300	$0.008350
2017-04-12	$0.0099980	$0.0145400	$0.0145400	$0.009700
2017-04-13	$0.0145400	$0.009410	$0.0141000	$0.009410
2017-04-14	$0.009410	$0.008606	$0.0190100	$0.005828
2017-04-15	$0.008606	$0.0141200	$0.0185600	$0.008415
2017-04-16	$0.0141200	$0.0118500	$0.0176500	$0.0117700
2017-04-17	$0.0118500	$0.0125500	$0.0163200	$0.0120200
2017-04-18	$0.0125500	$0.0132100	$0.0159300	$0.0126600
2017-04-19	$0.0132100	$0.0133700	$0.0193700	$0.0132300
2017-04-20	$0.0133700	$0.0145700	$0.0153900	$0.0130000
2017-04-21	$0.0145700	$0.0140300	$0.0177400	$0.0137500
2017-04-22	$0.0140300	$0.0133000	$0.0159800	$0.0130500
2017-04-23	$0.0133000	$0.0113400	$0.0151400	$0.0112700
2017-04-24	$0.0113400	$0.0119500	$0.0163000	$0.0113000
2017-04-25	$0.0119500	$0.0123800	$0.0167600	$0.0116900
2017-04-26	$0.0123800	$0.0141500	$0.0182700	$0.0126000
2017-04-27	$0.0141500	$0.0173800	$0.0199900	$0.0146600
2017-04-28	$0.0173800	$0.0173400	$0.0182300	$0.0173400
2017-04-29	$0.0173400	$0.0174300	$0.0174300	$0.0174300
2017-04-30	$0.0174300	$0.0176300	$0.0176300	$0.0176300
2017-05-01	$0.0176300	$0.0184600	$0.0184600	$0.0184600
2017-05-02	$0.0184600	$0.0188500	$0.0188500	$0.0188500
2017-05-03	$0.0188500	$0.0193700	$0.0193700	$0.0193700
2017-05-04	$0.0178600	$0.0182500	$0.0217800	$0.0182300
2017-05-05	$0.0182500	$0.0181200	$0.0213200	$0.0181200
2017-05-06	$0.0181200	$0.0208500	$0.0208500	$0.0185700
2017-05-07	$0.0208500	$0.0209700	$0.0209700	$0.0209700
2017-05-08	$0.0209700	$0.0179800	$0.0224500	$0.0178900
2017-05-09	$0.0179800	$0.0202300	$0.0211500	$0.0183300
2017-05-10	$0.0202300	$0.0172300	$0.0208900	$0.0172100
2017-05-11	$0.0172300	$0.0165600	$0.0178800	$0.0165600
2017-05-12	$0.0165600	$0.0153600	$0.0190200	$0.0153500
2017-05-13	$0.0153600	$0.0119100	$0.0182200	$0.0112900
2017-05-14	$0.0119100	$0.0114200	$0.0142500	$0.0114000
2017-05-15	$0.0114200	$0.0110200	$0.0125100	$0.0109500
2017-05-16	$0.0110200	$0.0121600	$0.0259400	$0.0103900
2017-05-17	$0.0121600	$0.0110800	$0.0144600	$0.0108300
2017-05-18	$0.0110800	$0.0122600	$0.0177800	$0.0115700
2017-05-19	$0.0122600	$0.0129300	$0.0215400	$0.0127700
2017-05-20	$0.0129300	$0.0134200	$0.0172800	$0.0133400
2017-05-21	$0.0134200	$0.0141900	$0.0205200	$0.0133700
2017-05-22	$0.0141900	$0.0143000	$0.0211600	$0.0141100
2017-05-23	$0.0143000	$0.0153400	$0.0218400	$0.0152500
2017-05-24	$0.0153400	$0.0166300	$0.0233500	$0.0165100
2017-05-25	$0.0166300	$0.0157400	$0.0201200	$0.0156900
2017-05-26	$0.0460200	$0.0183200	$0.0203600	$0.0157400
2017-05-27	$0.0183200	$0.0134800	$0.0167500	$0.0134800
2017-05-28	$0.0134800	$0.0142900	$0.0155000	$0.0142300
2017-05-29	$0.0142900	$0.0146700	$0.0162000	$0.0138100
2017-05-30	$0.0146700	$0.0147600	$0.0157000	$0.0133300
2017-05-31	$0.0147600	$0.0145100	$0.0155200	$0.0140000
2017-06-01	$0.0145100	$0.0158500	$0.0168600	$0.0149600
2017-06-02	$0.0158500	$0.0186400	$0.0275900	$0.0163300
2017-06-03	$0.0186400	$0.0181200	$0.0230600	$0.0180700
2017-06-04	$0.0181200	$0.0191300	$0.0221100	$0.0179200
2017-06-05	$0.0191300	$0.0327000	$0.0676	$0.0189300
2017-06-06	$0.0327000	$0.0517	$0.0717	$0.0289100
2017-06-07	$0.0517	$0.0439000	$0.0671	$0.0404800
2017-06-08	$0.0439000	$0.0426000	$0.0672	$0.0364100
2017-06-09	$0.0426000	$0.0421200	$0.0483800	$0.0420300
2017-06-10	$0.0421200	$0.0434200	$0.0579	$0.0434200
2017-06-11	$0.0434200	$0.0445100	$0.0571	$0.0445100
2017-06-12	$0.0445100	$0.0375100	$0.0399800	$0.0332400
2017-06-13	$0.0375100	$0.0406700	$0.0431100	$0.0341000
2017-06-14	$0.0406700	$0.0366600	$0.0394500	$0.0365200
2017-06-15	$0.0366600	$0.0353900	$0.0466500	$0.0272100
2017-06-16	$0.0353900	$0.0370500	$0.0376800	$0.0342700
2017-06-17	$0.0370500	$0.0392200	$0.0438100	$0.0372200
2017-06-18	$0.0392200	$0.0380200	$0.0395200	$0.0356300
2017-06-19	$0.0380200	$0.0384400	$0.0398000	$0.0370000
2017-06-20	$0.0384400	$0.0408500	$0.0439900	$0.0391900
2017-06-21	$0.0408500	$0.0399000	$0.0441500	$0.0396000
2017-06-22	$0.0399000	$0.0419000	$0.0449000	$0.0405200
2017-06-23	$0.0419000	$0.0345800	$0.0418500	$0.0303000
2017-06-24	$0.0345800	$0.0310800	$0.0391100	$0.0301500
2017-06-25	$0.0310800	$0.0356100	$0.0417100	$0.0305000
2017-06-26	$0.0356100	$0.0320700	$0.0366900	$0.0294300
2017-06-27	$0.0320700	$0.0316800	$0.0387600	$0.0287300
2017-06-28	$0.0316800	$0.0359900	$0.0424000	$0.0299800
2017-06-29	$0.0359900	$0.0381200	$0.0386300	$0.0320300
2017-06-30	$0.0381200	$0.0315800	$0.0372600	$0.0297700
2017-07-01	$0.0315800	$0.0342800	$0.0356400	$0.0292700
2017-07-02	$0.0342800	$0.0313800	$0.0363500	$0.0307700
2017-07-03	$0.0313800	$0.0327000	$0.0462500	$0.0308700
2017-07-04	$0.0327000	$0.0370600	$0.0431100	$0.0314100
2017-07-05	$0.0370600	$0.0337900	$0.0433600	$0.0315300
2017-07-06	$0.0337900	$0.0329400	$0.0374100	$0.0313700
2017-07-07	$0.0329400	$0.0301700	$0.0338100	$0.0301700
2017-07-08	$0.0301700	$0.0323200	$0.0410400	$0.0307800
2017-07-09	$0.0323200	$0.0422900	$0.0481900	$0.0315400
2017-07-10	$0.0422900	$0.0376000	$0.0468100	$0.0363300
2017-07-11	$0.0376000	$0.0383500	$0.0423000	$0.0364700
2017-07-12	$0.0383500	$0.0892	$0.1153000	$0.0395800
2017-07-13	$0.0892	$0.1795000	$0.1831000	$0.0402100
2017-07-14	$0.1795000	$0.1519000	$0.2681000	$0.1391000
2017-07-15	$0.1519000	$0.0979	$0.1412000	$0.0889
2017-07-16	$0.0979	$0.1034000	$0.1129000	$0.0766
2017-07-17	$0.1034000	$0.1413000	$0.1619000	$0.1108000
2017-07-18	$0.1413000	$0.1151000	$0.1557000	$0.1151000
2017-07-19	$0.1151000	$0.0879	$0.1368000	$0.0761
2017-07-20	$0.0879	$0.0860	$0.1129000	$0.0717
2017-07-21	$0.0860	$0.0698	$0.0963	$0.0672
2017-07-22	$0.0698	$0.0811	$0.1010000	$0.0740
2017-07-23	$0.0811	$0.0803	$0.0910	$0.0788
2017-07-24	$0.0803	$0.0804	$0.0910	$0.0790
2017-07-25	$0.0804	$0.0770	$0.0826	$0.0726
2017-07-26	$0.0770	$0.0760	$0.0804	$0.0745
2017-07-27	$0.0760	$0.0807	$0.0866	$0.0794
2017-07-28	$0.0807	$0.0822	$0.0859	$0.0793
2017-07-29	$0.0822	$0.0804	$0.0836	$0.0782
2017-07-30	$0.0804	$0.0788	$0.0948	$0.0782
2017-07-31	$0.0788	$0.0825	$0.0871	$0.0816
2017-08-01	$0.0825	$0.0780	$0.0824	$0.0777
2017-08-02	$0.0780	$0.0745	$0.0808	$0.0680
2017-08-03	$0.0745	$0.0729	$0.0840	$0.0471200
2017-08-04	$0.0729	$0.0748	$0.0837	$0.0608
2017-08-05	$0.0748	$0.0871	$0.0972	$0.0816
2017-08-06	$0.0871	$0.0841	$0.1058000	$0.0832
2017-08-07	$0.0841	$0.0934	$0.1082000	$0.0867
2017-08-08	$0.0934	$0.0832	$0.1034000	$0.0829
2017-08-09	$0.0832	$0.0870	$0.0870	$0.0670
2017-08-10	$0.0870	$0.0740	$0.1048000	$0.0685
2017-08-11	$0.0740	$0.0950	$0.0950	$0.0790
2017-08-12	$0.0950	$0.0910	$0.1007000	$0.0773
2017-08-13	$0.0910	$0.0746	$0.0955	$0.0674
2017-08-14	$0.0746	$0.0715	$0.0795	$0.0652
2017-08-15	$0.0715	$0.0748	$0.0748	$0.0593
2017-08-16	$0.0748	$0.0793	$0.0831	$0.0755
2017-08-17	$0.0793	$0.0752	$0.0773	$0.0733
2017-08-18	$0.0752	$0.0739	$0.0803	$0.0686
2017-08-19	$0.0739	$0.0749	$0.0801	$0.0702
2017-08-20	$0.0749	$0.0828	$0.0947	$0.0723
2017-08-21	$0.0828	$0.0760	$0.0842	$0.0713
2017-08-22	$0.0760	$0.0777	$0.0853	$0.0748
2017-08-23	$0.0777	$0.0940	$0.1064000	$0.0734
2017-08-24	$0.0940	$0.1018000	$0.1054000	$0.0926
2017-08-25	$0.1018000	$0.0918	$0.1034000	$0.0873
2017-08-26	$0.0918	$0.0914	$0.0956	$0.0871
2017-08-27	$0.0914	$0.0998700	$0.1103000	$0.0887
2017-08-28	$0.0998700	$0.1051000	$0.1128000	$0.1009000
2017-08-29	$0.1051000	$0.1530000	$0.1650000	$0.1049000
2017-08-30	$0.1530000	$0.1430000	$0.1599000	$0.1257000
2017-08-31	$0.1425000	$0.1421000	$0.1534000	$0.1339000
2017-09-01	$0.1421000	$0.1480000	$0.1550000	$0.1469000
2017-09-02	$0.1480000	$0.1373000	$0.1400000	$0.1266000
2017-09-03	$0.1373000	$0.1384000	$0.1451000	$0.1275000
2017-09-04	$0.1384000	$0.1251000	$0.1362000	$0.1210000
2017-09-05	$0.1251000	$0.1358000	$0.1466000	$0.1292000
2017-09-06	$0.1358000	$0.1509000	$0.1592000	$0.1366000
2017-09-07	$0.1509000	$0.1445000	$0.1827000	$0.1391000
2017-09-08	$0.1445000	$0.1316000	$0.1558000	$0.1246000
2017-09-09	$0.1316000	$0.1426000	$0.1447000	$0.1226000
2017-09-10	$0.1426000	$0.1274000	$0.1421000	$0.1202000
2017-09-11	$0.1274000	$0.1265000	$0.1391000	$0.1265000
2017-09-12	$0.1265000	$0.1248000	$0.1276000	$0.1217000
2017-09-13	$0.1248000	$0.1141000	$0.1191000	$0.0979
2017-09-14	$0.1141000	$0.0983	$0.1008000	$0.0930
2017-09-15	$0.0983	$0.1151000	$0.1151000	$0.1077000
2017-09-16	$0.1151000	$0.1110000	$0.1169000	$0.1073000
2017-09-17	$0.1110000	$0.1114000	$0.1155000	$0.1002000
2017-09-18	$0.1114000	$0.1230000	$0.1314000	$0.1160000
2017-09-19	$0.1230000	$0.1142000	$0.1206000	$0.1142000
2017-09-20	$0.1142000	$0.1165000	$0.1198000	$0.1126000
2017-09-21	$0.1165000	$0.1086000	$0.1114000	$0.1072000
2017-09-22	$0.1086000	$0.1094000	$0.1205000	$0.1067000
2017-09-23	$0.1094000	$0.1146000	$0.1217000	$0.1123000
2017-09-24	$0.1146000	$0.1320000	$0.1463000	$0.1087000
2017-09-25	$0.1320000	$0.1912000	$0.2184000	$0.1416000
2017-09-26	$0.1912000	$0.2187000	$0.2280000	$0.1717000
2017-09-27	$0.2187000	$0.2523000	$0.2523000	$0.2208000
2017-09-28	$0.2523000	$0.2016000	$0.2514000	$0.1888000
2017-09-29	$0.2016000	$0.2323000	$0.2559000	$0.1899000
2017-09-30	$0.2323000	$0.2573000	$0.3021000	$0.2185000
2017-10-01	$0.2573000	$0.1827000	$0.2598000	$0.1586000
2017-10-02	$0.1827000	$0.2465000	$0.3226000	$0.1827000
2017-10-03	$0.2465000	$0.2071000	$0.3249000	$0.1902000
2017-10-04	$0.2071000	$0.2577000	$0.2629000	$0.1974000
2017-10-05	$0.2577000	$0.2506000	$0.2640000	$0.2162000
2017-10-06	$0.2506000	$0.2147000	$0.2536000	$0.1749000
2017-10-07	$0.2147000	$0.2373000	$0.2476000	$0.1741000
2017-10-08	$0.2373000	$0.1997000	$0.2467000	$0.1856000
2017-10-09	$0.1997000	$0.2021000	$0.2069000	$0.1876000
2017-10-10	$0.2021000	$0.2278000	$0.2657000	$0.1539000
2017-10-11	$0.2278000	$0.2604000	$0.2716000	$0.2213000
2017-10-12	$0.2604000	$0.2682000	$0.3063000	$0.2174000
2017-10-13	$0.2682000	$0.2650000	$0.2783000	$0.2270000
2017-10-14	$0.2650000	$0.2650000	$0.2738000	$0.2353000
2017-10-15	$0.2650000	$0.2588000	$0.2671000	$0.2368000
2017-10-16	$0.2584000	$0.2448000	$0.2644000	$0.2033000
2017-10-17	$0.2448000	$0.2232000	$0.2547000	$0.2140000
2017-10-18	$0.2232000	$0.1731000	$0.2302000	$0.1653000
2017-10-19	$0.1731000	$0.1300000	$0.1993000	$0.1300000
2017-10-20	$0.1300000	$0.1611000	$0.1866000	$0.1367000
2017-10-21	$0.1615000	$0.1516000	$0.1772000	$0.1276000
2017-10-22	$0.1518000	$0.1584000	$0.1704000	$0.1256000
2017-10-23	$0.1584000	$0.1472000	$0.1831000	$0.1240000
2017-10-24	$0.1740000	$0.1812000	$0.1930000	$0.1435000
2017-10-25	$0.1812000	$0.1747000	$0.2167000	$0.1723000
2017-10-26	$0.1747000	$0.1933000	$0.2053000	$0.1684000
2017-10-27	$0.1937000	$0.2141000	$0.2141000	$0.1697000
2017-10-28	$0.2140000	$0.2153000	$0.2290000	$0.1727000
2017-10-29	$0.2153000	$0.1983000	$0.2323000	$0.0183200
2017-10-30	$0.1976000	$0.1798000	$0.2073000	$0.1409000
2017-10-31	$0.1798000	$0.1490000	$0.1942000	$0.0674
2017-11-01	$0.1490000	$0.1176000	$0.1773000	$0.1174000
2017-11-02	$0.1176000	$0.1674000	$0.1686000	$0.1165000
2017-11-03	$0.1336000	$0.1273000	$0.1430000	$0.1121000
2017-11-04	$0.1272000	$0.1348000	$0.1485000	$0.1211000
2017-11-05	$0.1348000	$0.1171000	$0.1352000	$0.1118000
2017-11-06	$0.1171000	$0.1553000	$0.1553000	$0.1082000
2017-11-07	$0.1576000	$0.1933000	$0.2141000	$0.1392000
2017-11-08	$0.2028000	$0.1615000	$0.2448000	$0.1563000
2017-11-09	$0.1615000	$0.1447000	$0.1989000	$0.1215000
2017-11-10	$0.1447000	$0.1344000	$0.1955000	$0.0992100
2017-11-11	$0.1344000	$0.1574000	$0.1646000	$0.1131000
2017-11-12	$0.1574000	$0.1263000	$0.1460000	$0.1088000
2017-11-13	$0.1263000	$0.1636000	$0.2149000	$0.1353000
2017-11-14	$0.1636000	$0.1403000	$0.1680000	$0.1356000
2017-11-15	$0.1403000	$0.1663000	$0.1924000	$0.1539000
2017-11-16	$0.1663000	$0.1841000	$0.2069000	$0.1689000
2017-11-17	$0.1841000	$0.1834000	$0.2079000	$0.1675000
2017-11-18	$0.1834000	$0.1628000	$0.2014000	$0.1628000
2017-11-19	$0.1628000	$0.1691000	$0.1886000	$0.1546000
2017-11-20	$0.1691000	$0.1672000	$0.1734000	$0.1566000
2017-11-21	$0.1672000	$0.1590000	$0.1659000	$0.1539000
2017-11-22	$0.1590000	$0.1691000	$0.2182000	$0.1330000
2017-11-23	$0.1691000	$0.1599000	$0.1703000	$0.1342000
2017-11-24	$0.1599000	$0.1680000	$0.1680000	$0.1475000
2017-11-25	$0.1681000	$0.1633000	$0.1849000	$0.1578000
2017-11-26	$0.1633000	$0.1670000	$0.1742000	$0.1663000
2017-11-27	$0.1670000	$0.1653000	$0.1761000	$0.1574000
2017-11-28	$0.1653000	$0.1705000	$0.1829000	$0.1535000
2017-11-29	$0.1605000	$0.1486000	$0.1594000	$0.1485000
2017-11-30	$0.1488000	$0.1508000	$0.1613000	$0.1503000
2017-12-01	$0.1508000	$0.1725000	$0.2005000	$0.1647000
2017-12-02	$0.1725000	$0.1647000	$0.2572000	$0.1647000
2017-12-03	$0.1647000	$0.1688000	$0.2404000	$0.1531000
2017-12-04	$0.1688000	$0.2035000	$0.2325000	$0.1744000
2017-12-05	$0.2035000	$0.2259000	$0.2259000	$0.1908000
2017-12-06	$0.2259000	$0.2548000	$0.3039000	$0.2432000
2017-12-07	$0.2872000	$0.3004000	$0.3569000	$0.3004000
2017-12-08	$0.3008000	$0.1865000	$0.3163000	$0.1865000
2017-12-09	$0.2674000	$0.2390000	$0.2602000	$0.1735000
2017-12-10	$0.2389000	$0.2446000	$0.2739000	$0.2425000
2017-12-11	$0.2446000	$0.2701000	$0.3014000	$0.2630000
2017-12-12	$0.2689000	$0.2593000	$0.2759000	$0.2547000
2017-12-13	$0.2593000	$0.2482000	$0.2598000	$0.2316000
2017-12-14	$0.2570000	$0.2523000	$0.2599000	$0.2450000
2017-12-15	$0.2523000	$0.2074000	$0.2702000	$0.1849000
2017-12-16	$0.1963000	$0.2225000	$0.2703000	$0.2091000
2017-12-17	$0.2225000	$0.2191000	$0.2254000	$0.2097000
2017-12-18	$0.2191000	$0.2098000	$0.2218000	$0.2096000
2017-12-19	$0.2206000	$0.2091000	$0.2977000	$0.1952000
2017-12-20	$0.2090000	$0.1977000	$0.2333000	$0.1959000
2017-12-21	$0.2127000	$0.2031000	$0.2251000	$0.1879000
2017-12-22	$0.2031000	$0.1785000	$0.1789000	$0.1638000
2017-12-23	$0.1785000	$0.1877000	$0.1997000	$0.1772000
2017-12-24	$0.1802000	$0.1789000	$0.1820000	$0.1727000
2017-12-25	$0.1789000	$0.1791000	$0.1834000	$0.1790000
2017-12-26	$0.1791000	$0.1993000	$0.2081000	$0.1977000
2017-12-27	$0.1993000	$0.2018000	$0.2044000	$0.1932000
2017-12-28	$0.2018000	$0.1958000	$0.2001000	$0.1840000
2017-12-29	$0.1958000	$0.2121000	$0.2591000	$0.1891000
2017-12-30	$0.2321000	$0.2129000	$0.2150000	$0.1981000
2017-12-31	$0.2129000	$0.2353000	$0.2353000	$0.2353000
2018-01-01	$0.2356000	$0.2420000	$0.2521000	$0.2287000
2018-01-02	$0.2420000	$0.2828000	$0.2973000	$0.2539000
2018-01-03	$0.2820000	$0.3334000	$0.4426000	$0.2819000
2018-01-04	$0.3334000	$0.3771000	$0.4423000	$0.3340000
2018-01-05	$0.3771000	$0.4408000	$0.4761000	$0.4145000
2018-01-06	$0.4239000	$0.4484000	$0.4484000	$0.4223000
2018-01-07	$0.4484000	$0.4445000	$0.4739000	$0.4115000
2018-01-08	$0.4445000	$0.4376000	$0.5092000	$0.4083000
2018-01-09	$0.4228000	$0.3898000	$0.4346000	$0.3617000
2018-01-10	$0.3896000	$0.3927000	$0.4140000	$0.3924000
2018-01-11	$0.3975000	$0.3580000	$0.3593000	$0.3461000
2018-01-12	$0.3580000	$0.3668000	$0.3806000	$0.3543000
2018-01-13	$0.3668000	$0.4079000	$0.4272000	$0.3763000
2018-01-14	$0.4080000	$0.3955000	$0.4449000	$0.3817000
2018-01-15	$0.3955000	$0.4009000	$0.4135000	$0.3889000
2018-01-16	$0.4010000	$0.3217000	$0.3496000	$0.3217000
2018-01-17	$0.3217000	$0.3073000	$0.3426000	$0.3070000
2018-01-18	$0.3073000	$0.3164000	$0.3282000	$0.3077000
2018-01-19	$0.3164000	$0.3327000	$0.3394000	$0.3262000
2018-01-20	$0.3328000	$0.3695000	$0.3867000	$0.3683000
2018-01-21	$0.3694000	$0.3361000	$0.3523000	$0.3338000
2018-01-22	$0.3361000	$0.3148000	$0.3292000	$0.3125000
2018-01-23	$0.3148000	$0.3149000	$0.3197000	$0.3042000
2018-01-24	$0.3148000	$0.3314000	$0.3365000	$0.3177000
2018-01-25	$0.3314000	$0.3120000	$0.3275000	$0.3116000
2018-01-26	$0.3120000	$0.3083000	$0.3222000	$0.2805000
2018-01-27	$0.3083000	$0.2963000	$0.3255000	$0.2311000
2018-01-28	$0.2964000	$0.3037000	$0.3082000	$0.2943000
2018-01-29	$0.3037000	$0.2874000	$0.2998000	$0.2810000
2018-01-30	$0.2869000	$0.2662000	$0.2678000	$0.2563000
2018-01-31	$0.2619000	$0.2583000	$0.2675000	$0.2559000
2018-02-01	$0.2583000	$0.2384000	$0.2384000	$0.2302000
2018-02-02	$0.2384000	$0.2241000	$0.2321000	$0.2131000
2018-02-03	$0.2241000	$0.2397000	$0.2415000	$0.2336000
2018-02-04	$0.2397000	$0.2131000	$0.2181000	$0.2022000
2018-02-05	$0.2131000	$0.1750000	$0.1803000	$0.1722000
2018-02-06	$0.1749000	$0.1790000	$0.1995000	$0.1695000
2018-02-07	$0.1790000	$0.1758000	$0.1934000	$0.1747000
2018-02-08	$0.1759000	$0.1931000	$0.2148000	$0.1902000
2018-02-09	$0.1930000	$0.1983000	$0.2052000	$0.1879000
2018-02-10	$0.1984000	$0.2225000	$0.2228000	$0.1909000
2018-02-11	$0.2225000	$0.1899000	$0.2100000	$0.1890000
2018-02-12	$0.1899000	$0.2033000	$0.2139000	$0.2011000
2018-02-13	$0.2033000	$0.1954000	$0.2090000	$0.1911000
2018-02-14	$0.1943000	$0.2225000	$0.2226000	$0.2025000
2018-02-15	$0.2112000	$0.2323000	$0.2354000	$0.2217000
2018-02-16	$0.2323000	$0.2328000	$0.2399000	$0.2265000
2018-02-17	$0.2328000	$0.2597000	$0.2609000	$0.2475000
2018-02-18	$0.2553000	$0.2371000	$0.2455000	$0.2356000
2018-02-19	$0.2371000	$0.2310000	$0.2571000	$0.2255000
2018-02-20	$0.2310000	$0.2296000	$0.2574000	$0.2270000
2018-02-21	$0.2296000	$0.2279000	$0.2478000	$0.2118000
2018-02-22	$0.2279000	$0.2196000	$0.2196000	$0.2058000
2018-02-23	$0.2196000	$0.2289000	$0.2289000	$0.2139000
2018-02-24	$0.2147000	$0.2030000	$0.2048000	$0.2028000
2018-02-25	$0.2030000	$0.2108000	$0.2108000	$0.1940000
2018-02-26	$0.2108000	$0.2203000	$0.2375000	$0.2084000
2018-02-27	$0.2201000	$0.2199000	$0.2275000	$0.2137000
2018-02-28	$0.2199000	$0.1970000	$0.2145000	$0.1963000
2018-03-01	$0.1970000	$0.2180000	$0.2213000	$0.2077000
2018-03-02	$0.2180000	$0.2071000	$0.2208000	$0.1982000
2018-03-03	$0.2071000	$0.2047000	$0.2293000	$0.1949000
2018-03-04	$0.2047000	$0.1667000	$0.2054000	$0.1667000
2018-03-05	$0.1667000	$0.2087000	$0.2087000	$0.1658000
2018-03-06	$0.2087000	$0.1795000	$0.1958000	$0.1614000
2018-03-07	$0.1795000	$0.1629000	$0.1718000	$0.1503000
2018-03-08	$0.1629000	$0.1575000	$0.1612000	$0.1453000
2018-03-09	$0.1543000	$0.1821000	$0.2409000	$0.1532000
2018-03-10	$0.1821000	$0.1732000	$0.1783000	$0.1701000
2018-03-11	$0.1732000	$0.1856000	$0.1894000	$0.1814000
2018-03-12	$0.1856000	$0.1782000	$0.1882000	$0.1765000
2018-03-13	$0.1782000	$0.1775000	$0.1860000	$0.1773000
2018-03-14	$0.1740000	$0.1620000	$0.1652000	$0.1551000
2018-03-15	$0.1619000	$0.1630000	$0.1662000	$0.1613000
2018-03-16	$0.1630000	$0.1653000	$0.1657000	$0.1633000
2018-03-17	$0.1641000	$0.1601000	$0.1656000	$0.1553000
2018-03-18	$0.1600000	$0.1728000	$0.1728000	$0.1655000
2018-03-19	$0.1728000	$0.1932000	$0.1932000	$0.1802000
2018-03-20	$0.1901000	$0.1972000	$0.2005000	$0.1947000
2018-03-21	$0.1972000	$0.1997000	$0.2094000	$0.1943000
2018-03-22	$0.1996000	$0.1994000	$0.2093000	$0.1954000
2018-03-23	$0.1994000	$0.2076000	$0.2095000	$0.1881000
2018-03-24	$0.2020000	$0.2018000	$0.2039000	$0.1933000
2018-03-25	$0.2018000	$0.2013000	$0.2033000	$0.2000000
2018-03-26	$0.2013000	$0.1961000	$0.1997000	$0.1826000
2018-03-27	$0.1961000	$0.1879000	$0.1901000	$0.1855000
2018-03-28	$0.1879000	$0.1932000	$0.1942000	$0.1903000
2018-03-29	$0.1916000	$0.1712000	$0.1730000	$0.1560000
2018-03-30	$0.1712000	$0.1679000	$0.1820000	$0.1617000
2018-03-31	$0.1679000	$0.1681000	$0.1701000	$0.1681000
2018-04-01	$0.1681000	$0.1685000	$0.1685000	$0.1641000
2018-04-02	$0.1685000	$0.1742000	$0.1754000	$0.1723000
2018-04-03	$0.1744000	$0.1876000	$0.1895000	$0.1810000
2018-04-04	$0.1876000	$0.1717000	$0.1731000	$0.1680000
2018-04-05	$0.1717000	$0.1647000	$0.1725000	$0.1647000
2018-04-06	$0.1647000	$0.1556000	$0.1645000	$0.1526000
2018-04-07	$0.1556000	$0.1568000	$0.1622000	$0.1550000
2018-04-08	$0.1567000	$0.1510000	$0.1643000	$0.1452000
2018-04-09	$0.1510000	$0.1307000	$0.1454000	$0.1276000
2018-04-10	$0.1307000	$0.1292000	$0.1374000	$0.1220000
2018-04-11	$0.1292000	$0.1291000	$0.1322000	$0.1291000
2018-04-12	$0.1291000	$0.1597000	$0.1665000	$0.1467000
2018-04-13	$0.1597000	$0.1603000	$0.1864000	$0.1544000
2018-04-14	$0.1603000	$0.1821000	$0.1857000	$0.1628000
2018-04-15	$0.1821000	$0.1809000	$0.1902000	$0.1801000
2018-04-16	$0.1809000	$0.1681000	$0.1773000	$0.1665000
2018-04-17	$0.1681000	$0.1504000	$0.1648000	$0.1407000
2018-04-18	$0.1504000	$0.1675000	$0.1675000	$0.1433000
2018-04-19	$0.1675000	$0.1612000	$0.1723000	$0.1468000
2018-04-20	$0.1548000	$0.1590000	$0.1789000	$0.1452000
2018-04-21	$0.1590000	$0.1707000	$0.1786000	$0.1533000
2018-04-22	$0.1707000	$0.1550000	$0.1685000	$0.1500000
2018-04-23	$0.1550000	$0.1531000	$0.1695000	$0.1525000
2018-04-24	$0.1531000	$0.1601000	$0.1759000	$0.1601000
2018-04-25	$0.1601000	$0.1428000	$0.1540000	$0.1401000
2018-04-26	$0.1428000	$0.1854000	$0.1856000	$0.1493000
2018-04-27	$0.1855000	$0.1671000	$0.1829000	$0.1641000
2018-04-28	$0.1696000	$0.1868000	$0.1880000	$0.1733000
2018-04-29	$0.1772000	$0.1801000	$0.1822000	$0.1743000
2018-04-30	$0.1801000	$0.1689000	$0.1770000	$0.1689000
2018-05-01	$0.1689000	$0.1531000	$0.1658000	$0.1424000
2018-05-02	$0.1531000	$0.1846000	$0.1846000	$0.1557000
2018-05-03	$0.1846000	$0.1653000	$0.1949000	$0.1400000
2018-05-04	$0.1653000	$0.1704000	$0.1723000	$0.1630000
2018-05-05	$0.1704000	$0.1772000	$0.1772000	$0.1666000
2018-05-06	$0.1772000	$0.1640000	$0.1736000	$0.1424000
2018-05-07	$0.1639000	$0.1557000	$0.1594000	$0.1408000
2018-05-08	$0.1453000	$0.1206000	$0.1527000	$0.1104000
2018-05-09	$0.1206000	$0.1164000	$0.1248000	$0.1105000
2018-05-10	$0.1164000	$0.1412000	$0.1445000	$0.1128000
2018-05-11	$0.1412000	$0.1525000	$0.1525000	$0.1266000
2018-05-12	$0.1543000	$0.1567000	$0.1704000	$0.1392000
2018-05-13	$0.1622000	$0.2003000	$0.2003000	$0.1643000
2018-05-14	$0.2003000	$0.1908000	$0.2033000	$0.1821000
2018-05-15	$0.1908000	$0.1908000	$0.2019000	$0.1611000
2018-05-16	$0.1908000	$0.1836000	$0.1928000	$0.1799000
2018-05-17	$0.1835000	$0.1646000	$0.1864000	$0.1646000
2018-05-18	$0.1646000	$0.1889000	$0.1926000	$0.1650000
2018-05-19	$0.1889000	$0.1895000	$0.1897000	$0.1650000
2018-05-20	$0.1895000	$0.1460000	$0.1960000	$0.1045000
2018-05-21	$0.1597000	$0.1443000	$0.1575000	$0.1440000
2018-05-22	$0.1598000	$0.1593000	$0.1595000	$0.1367000
2018-05-23	$0.1554000	$0.1224000	$0.1500000	$0.1224000
2018-05-24	$0.1224000	$0.1237000	$0.1434000	$0.1237000
2018-05-25	$0.1236000	$0.1487000	$0.1488000	$0.1198000
2018-05-26	$0.1487000	$0.1268000	$0.1463000	$0.1183000
2018-05-27	$0.1303000	$0.1190000	$0.1305000	$0.1185000
2018-05-28	$0.1163000	$0.1227000	$0.1227000	$0.1081000
2018-05-29	$0.1224000	$0.1172000	$0.1493000	$0.1121000
2018-05-30	$0.1172000	$0.1108000	$0.1160000	$0.1062000
2018-05-31	$0.1062000	$0.1135000	$0.1200000	$0.0960
2018-06-01	$0.1056000	$0.1156000	$0.1156000	$0.0975
2018-06-02	$0.1160000	$0.1112000	$0.1177000	$0.1111000
2018-06-03	$0.1112000	$0.1083000	$0.1136000	$0.1082000
2018-06-04	$0.1134000	$0.1044000	$0.1102000	$0.0977
2018-06-05	$0.1044000	$0.1093000	$0.1093000	$0.0986
2018-06-06	$0.1093000	$0.1039000	$0.1303000	$0.1039000
2018-06-07	$0.1039000	$0.0938	$0.1140000	$0.0938
2018-06-08	$0.1039000	$0.0991600	$0.1032000	$0.0963
2018-06-09	$0.0991600	$0.0943	$0.0977	$0.0943
2018-06-10	$0.0943	$0.0910	$0.0910	$0.0850
2018-06-11	$0.0910	$0.0920	$0.0926	$0.0861
2018-06-12	$0.0861	$0.0887	$0.0915	$0.0820
2018-06-13	$0.0887	$0.0854	$0.0854	$0.0783
2018-06-14	$0.0852	$0.0894	$0.0963	$0.0817
2018-06-15	$0.0894	$0.0841	$0.0860	$0.0806
2018-06-16	$0.0841	$0.0876	$0.0876	$0.0819
2018-06-17	$0.0826	$0.0820	$0.0869	$0.0714
2018-06-18	$0.0832	$0.0851	$0.0865	$0.0786
2018-06-19	$0.0851	$0.0856	$0.0856	$0.0781
2018-06-20	$0.0779	$0.0803	$0.0815	$0.0750
2018-06-21	$0.0803	$0.0804	$0.0873	$0.0741
2018-06-22	$0.0749	$0.0666	$0.0737	$0.0663
2018-06-23	$0.0666	$0.0721	$0.0721	$0.0673
2018-06-24	$0.0722	$0.0629	$0.0743	$0.0616
2018-06-25	$0.0681	$0.0661	$0.0692	$0.0629
2018-06-26	$0.0674	$0.0795	$0.1218000	$0.0649
2018-06-27	$0.0734	$0.0859	$0.1351000	$0.0737
2018-06-28	$0.0859	$0.0788	$0.0846	$0.0777
2018-06-29	$0.1057000	$0.1051000	$0.1169000	$0.0932
2018-06-30	$0.1051000	$0.1149000	$0.1340000	$0.1080000
2018-07-01	$0.1149000	$0.1140000	$0.1192000	$0.0825
2018-07-02	$0.1141000	$0.1125000	$0.1190000	$0.1044000
2018-07-03	$0.1045000	$0.1171000	$0.1172000	$0.1026000
2018-07-04	$0.1171000	$0.1064000	$0.1186000	$0.1064000
2018-07-05	$0.1124000	$0.1032000	$0.1176000	$0.1032000
2018-07-06	$0.1032000	$0.0975	$0.1129000	$0.0925
2018-07-07	$0.0975	$0.0956	$0.1116000	$0.0948
2018-07-08	$0.0956	$0.0970	$0.1049000	$0.0888
2018-07-09	$0.1026000	$0.0904	$0.1020000	$0.0868
2018-07-10	$0.0904	$0.0821	$0.0858	$0.0821
2018-07-11	$0.0821	$0.0927	$0.1024000	$0.0832
2018-07-12	$0.0927	$0.0876	$0.0938	$0.0707
2018-07-13	$0.0876	$0.0935	$0.0996800	$0.0779
2018-07-14	$0.0935	$0.0820	$0.0948	$0.0819
2018-07-15	$0.0820	$0.0828	$0.0955	$0.0828
2018-07-16	$0.0815	$0.0838	$0.1008000	$0.0810
2018-07-17	$0.0838	$0.0982	$0.1022000	$0.0911
2018-07-18	$0.0982	$0.0943	$0.0999700	$0.0862
2018-07-19	$0.0943	$0.0876	$0.0955	$0.0875
2018-07-20	$0.0876	$0.0762	$0.0862	$0.0667
2018-07-21	$0.0762	$0.0756	$0.0798	$0.0741
2018-07-22	$0.0756	$0.0837	$0.0863	$0.0674
2018-07-23	$0.0837	$0.0784	$0.0901	$0.0783
2018-07-24	$0.0784	$0.0831	$0.0981	$0.0759
2018-07-25	$0.0831	$0.0866	$0.0913	$0.0778
2018-07-26	$0.0866	$0.0745	$0.0878	$0.0714
2018-07-27	$0.0745	$0.0899	$0.0900	$0.0768
2018-07-28	$0.0899	$0.0905	$0.0905	$0.0742
2018-07-29	$0.0905	$0.0904	$0.0915	$0.0806
2018-07-30	$0.0904	$0.0977	$0.1022000	$0.0818
2018-07-31	$0.0899	$0.0851	$0.0966	$0.0806
2018-08-01	$0.0851	$0.0838	$0.0880	$0.0837
2018-08-02	$0.0838	$0.0830	$0.0899	$0.0741
2018-08-03	$0.0758	$0.0780	$0.0814	$0.0727
2018-08-04	$0.0780	$0.0706	$0.0764	$0.0688
2018-08-05	$0.0706	$0.0709	$0.0768	$0.0704
2018-08-06	$0.0709	$0.0702	$0.0749	$0.0626
2018-08-07	$0.0702	$0.0615	$0.0691	$0.0615
2018-08-08	$0.0615	$0.0598	$0.0659	$0.0569
2018-08-09	$0.0598	$0.0655	$0.0686	$0.0589
2018-08-10	$0.0655	$0.0640	$0.0738	$0.0616
2018-08-11	$0.0638	$0.0572	$0.0658	$0.0566
2018-08-12	$0.0572	$0.0573	$0.0630	$0.0573
2018-08-13	$0.0573	$0.0567	$0.0624	$0.0567
2018-08-14	$0.0567	$0.0657	$0.0657	$0.0561
2018-08-15	$0.0563	$0.0658	$0.0690	$0.0570
2018-08-16	$0.0658	$0.0721	$0.0721	$0.0576
2018-08-17	$0.0736	$0.0628	$0.0786	$0.0620
2018-08-18	$0.0630	$0.0605	$0.0657	$0.0603
2018-08-19	$0.0605	$0.0685	$0.0685	$0.0614
2018-08-20	$0.0685	$0.0596	$0.0660	$0.0564
2018-08-21	$0.0596	$0.0708	$0.0779	$0.0589
2018-08-22	$0.0708	$0.0632	$0.0698	$0.0569
2018-08-23	$0.0632	$0.0644	$0.0654	$0.0595
2018-08-24	$0.0654	$0.0739	$0.0839	$0.0671
2018-08-25	$0.0739	$0.0801	$0.0803	$0.0739
2018-08-26	$0.0801	$0.0752	$0.0797	$0.0735
2018-08-27	$0.0752	$0.0819	$0.0821	$0.0771
2018-08-28	$0.0819	$0.0768	$0.0840	$0.0532
2018-08-29	$0.0770	$0.0719	$0.0839	$0.0550
2018-08-30	$0.0719	$0.0784	$0.0804	$0.0714
2018-08-31	$0.0784	$0.0850	$0.0850	$0.0787
2018-09-01	$0.0851	$0.1010000	$0.1099000	$0.0836
2018-09-02	$0.1046000	$0.1105000	$0.1105000	$0.0967
2018-09-03	$0.1050000	$0.1068000	$0.1130000	$0.1041000
2018-09-04	$0.1068000	$0.1068000	$0.1105000	$0.0935
2018-09-05	$0.1068000	$0.0944	$0.1029000	$0.0927
2018-09-06	$0.0944	$0.0977	$0.1011000	$0.0786
2018-09-07	$0.0977	$0.0960	$0.0962	$0.0894
2018-09-08	$0.0960	$0.0928	$0.0928	$0.0864
2018-09-09	$0.0928	$0.0897	$0.0936	$0.0897
2018-09-10	$0.0897	$0.0935	$0.0949	$0.0879
2018-09-11	$0.0918	$0.0875	$0.0943	$0.0836
2018-09-12	$0.0875	$0.0813	$0.0882	$0.0727
2018-09-13	$0.0813	$0.0876	$0.0878	$0.0782
2018-09-14	$0.0817	$0.0906	$0.0973	$0.0816
2018-09-15	$0.0906	$0.0948	$0.0957	$0.0911
2018-09-16	$0.0948	$0.0918	$0.0973	$0.0906
2018-09-17	$0.0918	$0.0882	$0.0899	$0.0872
2018-09-18	$0.0882	$0.0765	$0.0900	$0.0715
2018-09-19	$0.0765	$0.0861	$0.0861	$0.0769
2018-09-20	$0.0861	$0.0910	$0.0910	$0.0822
2018-09-21	$0.0910	$0.1103000	$0.1159000	$0.0921
2018-09-22	$0.1065000	$0.1094000	$0.1136000	$0.1007000
2018-09-23	$0.1107000	$0.1105000	$0.1105000	$0.1054000
2018-09-24	$0.1119000	$0.1009000	$0.1099000	$0.0842
2018-09-25	$0.1086000	$0.1049000	$0.1062000	$0.0986
2018-09-26	$0.1049000	$0.1053000	$0.1055000	$0.0822
2018-09-27	$0.1053000	$0.0943	$0.1090000	$0.0881
2018-09-28	$0.0995600	$0.0994000	$0.0994000	$0.0933
2018-09-29	$0.0994000	$0.0956	$0.0989	$0.0870
2018-09-30	$0.0956	$0.1006000	$0.1081000	$0.0927
2018-10-01	$0.1006000	$0.0957	$0.1002000	$0.0927
2018-10-02	$0.0957	$0.0883	$0.0947	$0.0813
2018-10-03	$0.0883	$0.0865	$0.0902	$0.0865
2018-10-04	$0.0866	$0.0907	$0.0912	$0.0833
2018-10-05	$0.0907	$0.0879	$0.0915	$0.0855
2018-10-06	$0.0872	$0.0820	$0.0874	$0.0808
2018-10-07	$0.0820	$0.0821	$0.0845	$0.0701
2018-10-08	$0.0821	$0.0777	$0.0829	$0.0729
2018-10-09	$0.0777	$0.0696	$0.0797	$0.0694
2018-10-10	$0.0696	$0.0626	$0.0717	$0.0579
2018-10-11	$0.0626	$0.0610	$0.0614	$0.0549
2018-10-12	$0.0610	$0.0646	$0.0685	$0.0365000
2018-10-13	$0.0649	$0.0658	$0.0702	$0.0514
2018-10-14	$0.0658	$0.0641	$0.0702	$0.0624
2018-10-15	$0.0696	$0.0503	$0.0733	$0.0463500
2018-10-16	$0.0503	$0.0330500	$0.0526	$0.0329800
2018-10-17	$0.0330500	$0.0363600	$0.0426000	$0.0311000
2018-10-18	$0.0363700	$0.0292000	$0.0398400	$0.0285500
2018-10-19	$0.0285500	$0.0355800	$0.0446400	$0.0284000
2018-10-20	$0.0351300	$0.0370600	$0.0418600	$0.0326500
2018-10-21	$0.0370600	$0.0357400	$0.0390600	$0.0326100
2018-10-22	$0.0357400	$0.0366300	$0.0403300	$0.0324200
2018-10-23	$0.0366400	$0.0355200	$0.0388200	$0.0324800
2018-10-24	$0.0357800	$0.0364600	$0.0366600	$0.0337400
2018-10-25	$0.0364600	$0.0367700	$0.0387800	$0.0359300
2018-10-26	$0.0367700	$0.0367400	$0.0386800	$0.0340900
2018-10-27	$0.0367400	$0.0374600	$0.0383700	$0.0362300
2018-10-28	$0.0374600	$0.0381100	$0.0388200	$0.0374700
2018-10-29	$0.0381100	$0.0371900	$0.0372500	$0.0364900
2018-10-30	$0.0371900	$0.0372200	$0.0380400	$0.0357100
2018-10-31	$0.0377900	$0.0379900	$0.0383700	$0.0376800
2018-11-01	$0.0379900	$0.0382200	$0.0387300	$0.0381000
2018-11-02	$0.0382200	$0.0386200	$0.0397100	$0.0349800
2018-11-03	$0.0385000	$0.0385800	$0.0385800	$0.0381900
2018-11-04	$0.0385100	$0.0390600	$0.0408100	$0.0387400
2018-11-05	$0.0390600	$0.0388000	$0.0388600	$0.0382200
2018-11-06	$0.0388600	$0.0395300	$0.0395300	$0.0375800
2018-11-07	$0.0395300	$0.0394400	$0.0402200	$0.0390500
2018-11-08	$0.0394500	$0.0314600	$0.0389300	$0.0296500
2018-11-09	$0.0319100	$0.0318300	$0.0318300	$0.0296600
2018-11-10	$0.0318300	$0.0322400	$0.0351800	$0.0319200
2018-11-11	$0.0322400	$0.0323000	$0.0344100	$0.0316600
2018-11-12	$0.0323000	$0.0321300	$0.0321900	$0.0321300
2018-11-13	$0.0321300	$0.0319500	$0.0319500	$0.0318200
2018-11-14	$0.0319500	$0.0284800	$0.0289400	$0.0283100
2018-11-15	$0.0284700	$0.0288000	$0.0313400	$0.0262600
2018-11-16	$0.0288000	$0.0283200	$0.0309500	$0.0273200
2018-11-17	$0.0283300	$0.0282300	$0.0282900	$0.0274000
2018-11-18	$0.0282300	$0.0292000	$0.0307700	$0.0279600
2018-11-19	$0.0292000	$0.0251100	$0.0265500	$0.0242900
2018-11-20	$0.0251100	$0.0239900	$0.0280700	$0.0225200
2018-11-21	$0.0239900	$0.0248000	$0.0264600	$0.0245700
2018-11-22	$0.0248000	$0.0250600	$0.0250600	$0.0233300
2018-11-23	$0.0238100	$0.0238900	$0.0258900	$0.0237200
2018-11-24	$0.0238900	$0.0211600	$0.0217800	$0.0211200
2018-11-25	$0.0211600	$0.0229000	$0.0247100	$0.0219800
2018-11-26	$0.0229100	$0.0245600	$0.0245600	$0.0208500
2018-11-27	$0.0245600	$0.0226300	$0.0248100	$0.0213700
2018-11-28	$0.0226300	$0.0255400	$0.0276300	$0.0191900
2018-11-29	$0.0255400	$0.0254200	$0.0257200	$0.0248600
2018-11-30	$0.0254200	$0.0240200	$0.0240200	$0.0233000
2018-12-01	$0.0240200	$0.0251400	$0.0251800	$0.0251400
2018-12-02	$0.0251400	$0.0248200	$0.0254800	$0.0238300
2018-12-03	$0.0248200	$0.0231900	$0.0231900	$0.0231900
2018-12-04	$0.0231900	$0.0227400	$0.0236500	$0.0223100
2018-12-05	$0.0227400	$0.0211500	$0.0223900	$0.0211500
2018-12-06	$0.0211500	$0.0208800	$0.0209100	$0.0197300
2018-12-07	$0.0218500	$0.0204900	$0.0214500	$0.0193300
2018-12-08	$0.0204900	$0.0203900	$0.0207700	$0.0195600
2018-12-09	$0.0203900	$0.0215200	$0.0215200	$0.0211300
2018-12-10	$0.0215200	$0.0207700	$0.0212200	$0.0207700
2018-12-11	$0.0207700	$0.0203700	$0.0217000	$0.0192200
2018-12-12	$0.0203700	$0.0197300	$0.0208800	$0.0196900
2018-12-13	$0.0197300	$0.0198000	$0.0198000	$0.0187100
2018-12-14	$0.0198000	$0.0188600	$0.0193800	$0.0183100
2018-12-15	$0.0184400	$0.0190700	$0.0190700	$0.0184300
2018-12-16	$0.0184300	$0.0185900	$0.0191400	$0.0185600
2018-12-17	$0.0183900	$0.0202200	$0.0206100	$0.0200500
2018-12-18	$0.0202200	$0.0210300	$0.0212200	$0.0210300
2018-12-19	$0.0210300	$0.0211500	$0.0213400	$0.0211100
2018-12-20	$0.0211500	$0.0238700	$0.0238700	$0.0233800
2018-12-21	$0.0238700	$0.0226100	$0.0226100	$0.0220300
2018-12-22	$0.0226100	$0.0229000	$0.0235000	$0.0229000
2018-12-23	$0.0229000	$0.0222400	$0.0231200	$0.0209200
2018-12-24	$0.0222400	$0.0227000	$0.0227000	$0.0226500
2018-12-25	$0.0227000	$0.0216300	$0.0216300	$0.0207100
2018-12-26	$0.0216300	$0.0219000	$0.0219000	$0.0207800
2018-12-27	$0.0219000	$0.0199400	$0.0207500	$0.0196900
2018-12-28	$0.0199400	$0.0204100	$0.0215900	$0.0193400
2018-12-29	$0.0204100	$0.0199700	$0.0200900	$0.0196300
2018-12-30	$0.0199700	$0.0205300	$0.0205300	$0.0204900
2018-12-31	$0.0205300	$0.0184000	$0.0197500	$0.0183600
2019-01-01	$0.0184000	$0.0193200	$0.0194000	$0.0186200
2019-01-02	$0.0193200	$0.0198400	$0.0208300	$0.0197300
2019-01-03	$0.0198400	$0.0192200	$0.0192200	$0.0192200
2019-01-04	$0.0192200	$0.0194100	$0.0194100	$0.0194100
2019-01-05	$0.0194100	$0.0214000	$0.0214000	$0.0193200
2019-01-06	$0.0214000	$0.0215400	$0.0227700	$0.0215400
2019-01-07	$0.0215400	$0.0224000	$0.0224000	$0.0204500
2019-01-08	$0.0224000	$0.0222200	$0.0235200	$0.0214200
2019-01-09	$0.0222200	$0.0222700	$0.0234800	$0.0193900
2019-01-10	$0.0222700	$0.0197300	$0.0203900	$0.0193300
2019-01-11	$0.0197300	$0.0195200	$0.0197400	$0.0193400
2019-01-12	$0.0195200	$0.0195700	$0.0199700	$0.0194900
2019-01-13	$0.0195700	$0.0193900	$0.0193900	$0.0189600
2019-01-14	$0.0193900	$0.0200000	$0.0202200	$0.0200000
2019-01-15	$0.0200000	$0.0195500	$0.0195500	$0.0195500
2019-01-16	$0.0195500	$0.0196800	$0.0196800	$0.0196800
2019-01-17	$0.0196800	$0.0199000	$0.0199000	$0.0199000
2019-01-18	$0.0199000	$0.0197000	$0.0197000	$0.0197000
2019-01-19	$0.0197000	$0.0201400	$0.0201400	$0.0201400
2019-01-20	$0.0201400	$0.0192700	$0.0192700	$0.0192700
2019-01-21	$0.0192700	$0.0192900	$0.0192900	$0.0192900
2019-01-22	$0.0192900	$0.0194500	$0.0194500	$0.0194500
2019-01-23	$0.0194500	$0.0192900	$0.0192900	$0.0192900
2019-01-24	$0.0192900	$0.0194300	$0.0194300	$0.0194300
2019-01-25	$0.0194300	$0.0193500	$0.0193500	$0.0193500
2019-01-26	$0.0193500	$0.0194200	$0.0194200	$0.0194200
2019-01-27	$0.0194200	$0.0192500	$0.0192500	$0.0192500
2019-01-28	$0.0192500	$0.0186500	$0.0186500	$0.0186500
2019-01-29	$0.0186500	$0.0184600	$0.0184600	$0.0184600
2019-01-30	$0.0184600	$0.0187200	$0.0187200	$0.0187200
2019-01-31	$0.0187200	$0.0185400	$0.0185400	$0.0185400
2019-02-01	$0.0185400	$0.0186900	$0.0186900	$0.0186900
2019-02-02	$0.0186900	$0.0189500	$0.0189500	$0.0189500
2019-02-03	$0.0189500	$0.0186300	$0.0186300	$0.0186300
2019-02-04	$0.0186300	$0.0185300	$0.0185300	$0.0185300
2019-02-05	$0.0185300	$0.0186200	$0.0186200	$0.0186200
2019-02-06	$0.0186200	$0.0183300	$0.0183300	$0.0183300
2019-02-07	$0.0183300	$0.0182300	$0.0182300	$0.0182300
2019-02-08	$0.0182300	$0.0197600	$0.0197600	$0.0197600
2019-02-09	$0.0197600	$0.0197200	$0.0197200	$0.0197200
2019-02-10	$0.0197200	$0.0199000	$0.0199000	$0.0199000
2019-02-11	$0.0199000	$0.0195000	$0.0195000	$0.0195000
2019-02-12	$0.0195000	$0.0195300	$0.0195300	$0.0195300
2019-02-13	$0.0195300	$0.0194700	$0.0194700	$0.0194700
2019-02-14	$0.0194700	$0.0193800	$0.0193800	$0.0193800
2019-02-15	$0.0193800	$0.0194000	$0.0194000	$0.0194000
2019-02-16	$0.0194000	$0.0195300	$0.0195300	$0.0195300
2019-02-17	$0.0195300	$0.0198200	$0.0198200	$0.0198200
2019-02-18	$0.0198200	$0.0211300	$0.0211300	$0.0211300
2019-02-19	$0.0211300	$0.0211900	$0.0211900	$0.0211900
2019-02-20	$0.0211900	$0.0214600	$0.0214600	$0.0214600
2019-02-21	$0.0214600	$0.0212600	$0.0212600	$0.0212600
2019-02-22	$0.0212600	$0.0215100	$0.0215100	$0.0215100
2019-02-23	$0.0215100	$0.0224100	$0.0224100	$0.0224100
2019-02-24	$0.0224100	$0.0203700	$0.0203700	$0.0203700
2019-02-25	$0.0203700	$0.0207700	$0.0207700	$0.0207700
2019-02-26	$0.0207700	$0.0206200	$0.0206200	$0.0206200
2019-02-27	$0.0206200	$0.0206900	$0.0206900	$0.0206900
2019-02-28	$0.0206900	$0.0206500	$0.0206500	$0.0206500
2019-03-01	$0.0206500	$0.0206900	$0.0206900	$0.0206900
2019-03-02	$0.0206900	$0.0207500	$0.0207500	$0.0207500
2019-03-03	$0.0207500	$0.0205900	$0.0205900	$0.0205900
2019-03-04	$0.0205900	$0.0201500	$0.0201500	$0.0201500
2019-03-05	$0.0201500	$0.0209200	$0.0209200	$0.0209200
2019-03-06	$0.0209200	$0.0209200	$0.0209200	$0.0209200
2019-03-07	$0.0209200	$0.0209700	$0.0209700	$0.0209700
2019-03-08	$0.0209700	$0.0208900	$0.0208900	$0.0208900
2019-03-09	$0.0208900	$0.0213200	$0.0213200	$0.0213200
2019-03-10	$0.0213200	$0.0212200	$0.0212200	$0.0212200
2019-03-11	$0.0212200	$0.0209200	$0.0209200	$0.0209200
2019-03-12	$0.0209200	$0.0210000	$0.0210000	$0.0210000
2019-03-13	$0.0210000	$0.0209400	$0.0209400	$0.0209400
2019-03-14	$0.0209400	$0.0209600	$0.0209600	$0.0209600
2019-03-15	$0.0209600	$0.0212100	$0.0212100	$0.0212100
2019-03-16	$0.0212100	$0.0217500	$0.0217500	$0.0217500
2019-03-17	$0.0217500	$0.0215900	$0.0215900	$0.0215900
2019-03-18	$0.0215900	$0.0215400	$0.0215400	$0.0215400
2019-03-19	$0.0215400	$0.0217300	$0.0217300	$0.0217300
2019-03-20	$0.0217300	$0.0219100	$0.0219100	$0.0219100
2019-03-21	$0.0219100	$0.0215800	$0.0215800	$0.0215800
2019-03-22	$0.0215800	$0.0216000	$0.0216000	$0.0216000
2019-03-23	$0.0216000	$0.0216400	$0.0216400	$0.0216400
2019-03-24	$0.0216400	$0.0215700	$0.0215700	$0.0215700
2019-03-25	$0.0215700	$0.0211900	$0.0211900	$0.0211900
2019-03-26	$0.0211900	$0.0212900	$0.0212900	$0.0212900
2019-03-27	$0.0212900	$0.0218500	$0.0218500	$0.0218500
2019-03-28	$0.0218500	$0.0218000	$0.0218000	$0.0218000
2019-03-29	$0.0218000	$0.0222000	$0.0222000	$0.0222000
2019-03-30	$0.0222000	$0.0222400	$0.0222400	$0.0222400
2019-03-31	$0.0222400	$0.0222100	$0.0222100	$0.0222100
2019-04-01	$0.0222100	$0.0224200	$0.0224200	$0.0224200
2019-04-02	$0.0224200	$0.0265000	$0.0265000	$0.0265000
2019-04-03	$0.0265000	$0.0268700	$0.0268700	$0.0268700
2019-04-04	$0.0268700	$0.0265300	$0.0265300	$0.0265300
2019-04-05	$0.0265300	$0.0272600	$0.0272600	$0.0272600
2019-04-06	$0.0272600	$0.0273100	$0.0273100	$0.0273100
2019-04-07	$0.0273100	$0.0280900	$0.0280900	$0.0280900
2019-04-08	$0.0280900	$0.0285900	$0.0285900	$0.0285900
2019-04-09	$0.0285900	$0.0280900	$0.0280900	$0.0280900
2019-04-10	$0.0280900	$0.0287200	$0.0287200	$0.0287200
2019-04-11	$0.0287200	$0.0272600	$0.0272600	$0.0272600
2019-04-12	$0.0272600	$0.0274400	$0.0274400	$0.0274400
2019-04-13	$0.0274400	$0.0274400	$0.0274400	$0.0274400
2019-04-14	$0.0274400	$0.0278900	$0.0278900	$0.0278900
2019-04-15	$0.0278900	$0.0272000	$0.0272000	$0.0272000
2019-04-16	$0.0272000	$0.0281500	$0.0281500	$0.0281500
2019-04-17	$0.0281500	$0.0282800	$0.0282800	$0.0282800
2019-04-18	$0.0282800	$0.0285600	$0.0285600	$0.0285600
2019-04-19	$0.0285600	$0.0286000	$0.0286000	$0.0286000
2019-04-20	$0.0286000	$0.0287600	$0.0287600	$0.0287600
2019-04-21	$0.0287600	$0.0286500	$0.0286500	$0.0286500
2019-04-22	$0.0286500	$0.0291300	$0.0291300	$0.0291300
2019-04-23	$0.0291300	$0.0299100	$0.0299100	$0.0299100
2019-04-24	$0.0299100	$0.0294500	$0.0294500	$0.0294500
2019-04-25	$0.0294500	$0.0278800	$0.0278800	$0.0278800
2019-04-26	$0.0278800	$0.0282600	$0.0282600	$0.0282600
2019-04-27	$0.0282600	$0.0282400	$0.0282400	$0.0282400
2019-04-28	$0.0282600	$0.0284700	$0.0284700	$0.0284700
2019-04-29	$0.0284700	$0.0282800	$0.0282800	$0.0282800
2019-04-30	$0.0282800	$0.0288900	$0.0288900	$0.0288900
2019-05-01	$0.0288900	$0.0291000	$0.0291000	$0.0291000
2019-05-02	$0.0291000	$0.0297000	$0.0297000	$0.0297000
2019-05-03	$0.0297000	$0.0310700	$0.0310700	$0.0310700
2019-05-04	$0.0310700	$0.0315400	$0.0315400	$0.0315400
2019-05-05	$0.0315400	$0.0312900	$0.0312900	$0.0312900
2019-05-06	$0.0312900	$0.0310400	$0.0310400	$0.0310400
2019-05-07	$0.0310400	$0.0314300	$0.0314300	$0.0314300
2019-05-08	$0.0314300	$0.0323900	$0.0323900	$0.0323900
2019-05-09	$0.0323900	$0.0333300	$0.0333300	$0.0333300
2019-05-10	$0.0333300	$0.0343300	$0.0343300	$0.0343300
2019-05-11	$0.0343300	$0.0388300	$0.0388300	$0.0388300
2019-05-12	$0.0388300	$0.0376800	$0.0376800	$0.0376800
2019-05-13	$0.0376800	$0.0421500	$0.0421500	$0.0421500
2019-05-14	$0.0421500	$0.0430900	$0.0430900	$0.0430900
2019-05-15	$0.0430900	$0.0441900	$0.0441900	$0.0441900
2019-05-16	$0.0441900	$0.0425200	$0.0425200	$0.0425200
2019-05-17	$0.0425200	$0.0398100	$0.0398100	$0.0398100
2019-05-18	$0.0398100	$0.0392400	$0.0392400	$0.0392400
2019-05-19	$0.0392400	$0.0442400	$0.0442400	$0.0442400
2019-05-20	$0.0442400	$0.0431900	$0.0431900	$0.0431900
2019-05-21	$0.0431900	$0.0429200	$0.0429200	$0.0429200
2019-05-22	$0.0429200	$0.0411900	$0.0411900	$0.0411900
2019-05-23	$0.0411900	$0.0425300	$0.0425300	$0.0425300
2019-05-24	$0.0425300	$0.0431800	$0.0431800	$0.0431800
2019-05-25	$0.0431800	$0.0435200	$0.0435200	$0.0435200
2019-05-26	$0.0435200	$0.0471200	$0.0471200	$0.0471200
2019-05-27	$0.0471200	$0.0474400	$0.0474400	$0.0474400
2019-05-28	$0.0474400	$0.0470800	$0.0470800	$0.0470800
2019-05-29	$0.0470800	$0.0467900	$0.0467900	$0.0467900
2019-05-30	$0.0467900	$0.0446900	$0.0446900	$0.0446900
2019-05-31	$0.0446900	$0.0461700	$0.0461700	$0.0461700
2019-06-01	$0.0461700	$0.0462000	$0.0462000	$0.0462000
2019-06-02	$0.0462000	$0.0471800	$0.0471800	$0.0471800
2019-06-03	$0.0471800	$0.0438200	$0.0438200	$0.0438200
2019-06-04	$0.0438200	$0.0414600	$0.0414600	$0.0414600
2019-06-05	$0.0414600	$0.0420700	$0.0420700	$0.0420700
2019-06-06	$0.0420700	$0.0421600	$0.0421600	$0.0421600
2019-06-07	$0.0421600	$0.0432100	$0.0432100	$0.0432100
2019-06-08	$0.0432100	$0.0428400	$0.0428400	$0.0428400
2019-06-09	$0.0428400	$0.0412700	$0.0412700	$0.0412700
2019-06-10	$0.0412700	$0.0433100	$0.0433100	$0.0433100
2019-06-11	$0.0433100	$0.0427500	$0.0427500	$0.0427500
2019-06-12	$0.0427500	$0.0441400	$0.0441400	$0.0441400
2019-06-13	$0.0441400	$0.0444700	$0.0444700	$0.0444700
2019-06-14	$0.0444700	$0.0469500	$0.0469500	$0.0469500
2019-06-15	$0.0469500	$0.0478100	$0.0478100	$0.0478100
2019-06-16	$0.0478100	$0.0484900	$0.0484900	$0.0484900
2019-06-17	$0.0484900	$0.0504	$0.0504	$0.0504
2019-06-18	$0.0504	$0.0490400	$0.0490400	$0.0490400
2019-06-19	$0.0490400	$0.0501	$0.0501	$0.0501
2019-06-20	$0.0501	$0.0515	$0.0515	$0.0515
2019-06-21	$0.0515	$0.0552	$0.0552	$0.0552
2019-06-22	$0.0552	$0.0577	$0.0577	$0.0577
2019-06-23	$0.0577	$0.0586	$0.0586	$0.0586
2019-06-24	$0.0586	$0.0596	$0.0596	$0.0596
2019-06-25	$0.0596	$0.0634	$0.0634	$0.0634
2019-06-26	$0.0634	$0.0697	$0.0697	$0.0697
2019-06-27	$0.0697	$0.0602	$0.0602	$0.0602
2019-06-28	$0.0602	$0.0667	$0.0667	$0.0667
2019-06-29	$0.0667	$0.0642	$0.0642	$0.0642
2019-06-30	$0.0642	$0.0582	$0.0582	$0.0582
2019-07-01	$0.0582	$0.0572	$0.0572	$0.0572
2019-07-02	$0.0572	$0.0586	$0.0586	$0.0586
2019-07-03	$0.0586	$0.0647	$0.0647	$0.0647
2019-07-04	$0.0647	$0.0603	$0.0603	$0.0603
2019-07-05	$0.0603	$0.0594	$0.0594	$0.0594
2019-07-06	$0.0594	$0.0607	$0.0607	$0.0607
2019-07-07	$0.0607	$0.0620	$0.0620	$0.0620
2019-07-08	$0.0620	$0.0664	$0.0664	$0.0664
2019-07-09	$0.0664	$0.0679	$0.0679	$0.0679
2019-07-10	$0.0679	$0.0653	$0.0653	$0.0653
2019-07-11	$0.0653	$0.0613	$0.0613	$0.0613
2019-07-12	$0.0613	$0.0637	$0.0637	$0.0637
2019-07-13	$0.0637	$0.0614	$0.0614	$0.0614
2019-07-14	$0.0614	$0.0551	$0.0551	$0.0551
2019-07-15	$0.0551	$0.0586	$0.0586	$0.0586
2019-07-16	$0.0586	$0.0509	$0.0509	$0.0509
2019-07-17	$0.0509	$0.0524	$0.0524	$0.0524
2019-07-18	$0.0524	$0.0575	$0.0575	$0.0575
2019-07-19	$0.0575	$0.0569	$0.0569	$0.0569
2019-07-20	$0.0569	$0.0581	$0.0581	$0.0581
2019-07-21	$0.0581	$0.0572	$0.0572	$0.0572
2019-07-22	$0.0572	$0.0558	$0.0558	$0.0558
2019-07-23	$0.0558	$0.0532	$0.0532	$0.0532
2019-07-24	$0.0532	$0.0528	$0.0528	$0.0528
2019-07-25	$0.0528	$0.0534	$0.0534	$0.0534
2019-07-26	$0.0534	$0.0532	$0.0532	$0.0532
2019-07-27	$0.0532	$0.0512	$0.0512	$0.0512
2019-07-28	$0.0512	$0.0515	$0.0515	$0.0515
2019-07-29	$0.0515	$0.0513	$0.0513	$0.0513
2019-07-30	$0.0513	$0.0518	$0.0518	$0.0518
2019-07-31	$0.0518	$0.0545	$0.0545	$0.0545
2019-08-01	$0.0545	$0.0562	$0.0562	$0.0562
2019-08-02	$0.0562	$0.0569	$0.0569	$0.0569
2019-08-03	$0.0569	$0.0584	$0.0584	$0.0584
2019-08-04	$0.0584	$0.0593	$0.0593	$0.0593
2019-08-05	$0.0593	$0.0638	$0.0638	$0.0638
2019-08-06	$0.0638	$0.0619	$0.0619	$0.0619
2019-08-07	$0.0619	$0.0647	$0.0647	$0.0647
2019-08-08	$0.0647	$0.0647	$0.0647	$0.0647
2019-08-09	$0.0647	$0.0641	$0.0641	$0.0641
2019-08-10	$0.0641	$0.0610	$0.0610	$0.0610
2019-08-11	$0.0610	$0.0624	$0.0624	$0.0624
2019-08-12	$0.0624	$0.0615	$0.0615	$0.0615
2019-08-13	$0.0615	$0.0587	$0.0587	$0.0587
2019-08-14	$0.0587	$0.0542	$0.0542	$0.0542
2019-08-15	$0.0542	$0.0557	$0.0557	$0.0557
2019-08-16	$0.0557	$0.0560	$0.0560	$0.0560
2019-08-17	$0.0560	$0.0552	$0.0552	$0.0552
2019-08-18	$0.0552	$0.0558	$0.0558	$0.0558
2019-08-19	$0.0558	$0.0590	$0.0590	$0.0590
2019-08-20	$0.0590	$0.0582	$0.0582	$0.0582
2019-08-21	$0.0582	$0.0547	$0.0547	$0.0547
2019-08-22	$0.0547	$0.0546	$0.0546	$0.0546
2019-08-23	$0.0546	$0.0562	$0.0562	$0.0562
2019-08-24	$0.0562	$0.0548	$0.0548	$0.0548
2019-08-25	$0.0548	$0.0548	$0.0548	$0.0548
2019-08-26	$0.0548	$0.0560	$0.0560	$0.0560
2019-08-27	$0.0560	$0.0550	$0.0550	$0.0550
2019-08-28	$0.0550	$0.0525	$0.0525	$0.0525
2019-08-29	$0.0525	$0.0513	$0.0513	$0.0513
2019-08-30	$0.0513	$0.0518	$0.0518	$0.0518
2019-08-31	$0.0518	$0.0520	$0.0520	$0.0520
2019-09-01	$0.0520	$0.0528	$0.0528	$0.0528
2019-09-02	$0.0528	$0.0561	$0.0561	$0.0561
2019-09-03	$0.0561	$0.0574	$0.0574	$0.0574
2019-09-04	$0.0574	$0.0572	$0.0572	$0.0572
2019-09-05	$0.0572	$0.0570	$0.0570	$0.0570
2019-09-06	$0.0570	$0.0557	$0.0557	$0.0557
2019-09-07	$0.0557	$0.0567	$0.0567	$0.0567
2019-09-08	$0.0567	$0.0563	$0.0563	$0.0563
2019-09-09	$0.0563	$0.0557	$0.0557	$0.0557
2019-09-10	$0.0557	$0.0546	$0.0546	$0.0546
2019-09-11	$0.0546	$0.0549	$0.0549	$0.0549
2019-09-12	$0.0549	$0.0563	$0.0563	$0.0563
2019-09-13	$0.0563	$0.0560	$0.0560	$0.0560
2019-09-14	$0.0560	$0.0560	$0.0560	$0.0560
2019-09-15	$0.0560	$0.0557	$0.0557	$0.0557
2019-09-16	$0.0557	$0.0555	$0.0555	$0.0555
2019-09-17	$0.0555	$0.0551	$0.0551	$0.0551
2019-09-18	$0.0551	$0.0549	$0.0549	$0.0549
2019-09-19	$0.0549	$0.0555	$0.0555	$0.0555
2019-09-20	$0.0555	$0.0550	$0.0550	$0.0550
2019-09-21	$0.0550	$0.0539	$0.0539	$0.0539
2019-09-22	$0.0539	$0.0542	$0.0542	$0.0542
2019-09-23	$0.0542	$0.0524	$0.0524	$0.0524
2019-09-24	$0.0524	$0.0461300	$0.0461300	$0.0461300
2019-09-25	$0.0461300	$0.0456100	$0.0456100	$0.0456100
2019-09-26	$0.0456100	$0.0436000	$0.0436000	$0.0436000
2019-09-27	$0.0436000	$0.0442900	$0.0442900	$0.0442900
2019-09-28	$0.0442900	$0.0444100	$0.0444100	$0.0444100
2019-09-29	$0.0444100	$0.0435500	$0.0435500	$0.0435500
2019-09-30	$0.0435500	$0.0449000	$0.0449000	$0.0449000
2019-10-01	$0.0449000	$0.0449600	$0.0449600	$0.0449600
2019-10-02	$0.0449600	$0.0453100	$0.0453100	$0.0453100
2019-10-03	$0.0453100	$0.0445300	$0.0445300	$0.0445300
2019-10-04	$0.0445300	$0.0441100	$0.0441100	$0.0441100
2019-10-05	$0.0441100	$0.0441300	$0.0441300	$0.0441300
2019-10-06	$0.0441300	$0.0424900	$0.0424900	$0.0424900
2019-10-07	$0.0424900	$0.0443600	$0.0443600	$0.0443600
2019-10-08	$0.0443600	$0.0442400	$0.0442400	$0.0442400
2019-10-09	$0.0442400	$0.0464000	$0.0464000	$0.0464000
2019-10-10	$0.0464000	$0.0464200	$0.0464200	$0.0464200
2019-10-11	$0.0464200	$0.0447000	$0.0447000	$0.0447000
2019-10-12	$0.0447000	$0.0449100	$0.0449100	$0.0449100
2019-10-13	$0.0449100	$0.0448000	$0.0448000	$0.0448000
2019-10-14	$0.0448000	$0.0451700	$0.0451700	$0.0451700
2019-10-15	$0.0451700	$0.0441400	$0.0441400	$0.0441400
2019-10-16	$0.0441400	$0.0432800	$0.0432800	$0.0432800
2019-10-17	$0.0432800	$0.0436500	$0.0436500	$0.0436500
2019-10-18	$0.0436500	$0.0430500	$0.0430500	$0.0430500
2019-10-19	$0.0430500	$0.0430600	$0.0430600	$0.0430600
2019-10-20	$0.0430600	$0.0445400	$0.0445400	$0.0445400
2019-10-21	$0.0445400	$0.0444100	$0.0444100	$0.0444100
2019-10-22	$0.0444100	$0.0433900	$0.0433900	$0.0433900
2019-10-23	$0.0433900	$0.0403900	$0.0403900	$0.0403900
2019-10-24	$0.0403900	$0.0402000	$0.0402000	$0.0402000
2019-10-25	$0.0402000	$0.0468200	$0.0468200	$0.0468200
2019-10-26	$0.0468200	$0.0500000	$0.0500000	$0.0500000
2019-10-27	$0.0500000	$0.0516	$0.0516	$0.0516
2019-10-28	$0.0516	$0.0498000	$0.0498000	$0.0498000
2019-10-29	$0.0498000	$0.0509	$0.0509	$0.0509
2019-10-30	$0.0509	$0.0495200	$0.0495200	$0.0495200
2019-10-31	$0.0495200	$0.0494500	$0.0494500	$0.0494500
2019-11-01	$0.0494500	$0.0500	$0.0500	$0.0500
2019-11-02	$0.0500	$0.0503	$0.0503	$0.0503
2019-11-03	$0.0503	$0.0498000	$0.0498000	$0.0498000
2019-11-04	$0.0498000	$0.0509	$0.0509	$0.0509
2019-11-05	$0.0509	$0.0504	$0.0504	$0.0504
2019-11-06	$0.0504	$0.0505	$0.0505	$0.0505
2019-11-07	$0.0505	$0.0497300	$0.0497300	$0.0497300
2019-11-08	$0.0497300	$0.0473700	$0.0473700	$0.0473700
2019-11-09	$0.0473700	$0.0476400	$0.0476400	$0.0476400
2019-11-10	$0.0476400	$0.0488500	$0.0488500	$0.0488500
2019-11-11	$0.0488500	$0.0471200	$0.0471200	$0.0471200
2019-11-12	$0.0471200	$0.0476000	$0.0476000	$0.0476000
2019-11-13	$0.0476000	$0.0473800	$0.0473800	$0.0473800
2019-11-14	$0.0473800	$0.0466600	$0.0466600	$0.0466600
2019-11-15	$0.0466600	$0.0457300	$0.0457300	$0.0457300
2019-11-16	$0.0457300	$0.0458900	$0.0458900	$0.0458900
2019-11-17	$0.0458900	$0.0459800	$0.0459800	$0.0459800
2019-11-18	$0.0459800	$0.0442300	$0.0442300	$0.0442300
2019-11-19	$0.0442300	$0.0439200	$0.0439200	$0.0439200
2019-11-20	$0.0439200	$0.0437100	$0.0437100	$0.0437100
2019-11-21	$0.0437100	$0.0412200	$0.0412200	$0.0412200
2019-11-22	$0.0412200	$0.0393800	$0.0393800	$0.0393800
2019-11-23	$0.0393800	$0.0396300	$0.0396300	$0.0396300
2019-11-24	$0.0396300	$0.0374200	$0.0374200	$0.0374200
2019-11-25	$0.0374200	$0.0385500	$0.0385500	$0.0385500
2019-11-26	$0.0385500	$0.0387200	$0.0387200	$0.0387200
2019-11-27	$0.0387200	$0.0406700	$0.0406700	$0.0406700
2019-11-28	$0.0406700	$0.0401900	$0.0401900	$0.0401900
2019-11-29	$0.0401900	$0.0419500	$0.0419500	$0.0419500
2019-11-30	$0.0419500	$0.0408900	$0.0408900	$0.0408900
2019-12-01	$0.0408900	$0.0400700	$0.0400700	$0.0400700
2019-12-02	$0.0400700	$0.0395300	$0.0395300	$0.0395300
2019-12-03	$0.0395300	$0.0394900	$0.0394900	$0.0394900
2019-12-04	$0.0394900	$0.0389200	$0.0389200	$0.0389200
2019-12-05	$0.0389200	$0.0400000	$0.0400000	$0.0400000
2019-12-06	$0.0400000	$0.0408200	$0.0408200	$0.0408200
2019-12-07	$0.0408200	$0.0405800	$0.0405800	$0.0405800
2019-12-08	$0.0405800	$0.0407100	$0.0407100	$0.0407100
2019-12-09	$0.0407100	$0.0396900	$0.0396900	$0.0396900
2019-12-10	$0.0396900	$0.0390600	$0.0390600	$0.0390600
2019-12-11	$0.0390600	$0.0389400	$0.0389400	$0.0389400
2019-12-12	$0.0389400	$0.0388800	$0.0388800	$0.0388800
2019-12-13	$0.0388800	$0.0392100	$0.0392100	$0.0392100
2019-12-14	$0.0392100	$0.0382300	$0.0382300	$0.0382300
2019-12-15	$0.0382300	$0.0385100	$0.0385100	$0.0385100
2019-12-16	$0.0385100	$0.0372500	$0.0372500	$0.0372500
2019-12-17	$0.0372500	$0.0358300	$0.0358300	$0.0358300
2019-12-18	$0.0358300	$0.0911	$0.0911	$0.0393900
2019-12-19	$0.0911	$0.0843	$0.0894	$0.0843
2019-12-20	$0.0843	$0.0713	$0.0849	$0.0713
2019-12-21	$0.0713	$0.0526	$0.0838	$0.0500
2019-12-22	$0.0526	$0.0585	$0.0743	$0.0553
2019-12-23	$0.0585	$0.0862	$0.0862	$0.0501
2019-12-24	$0.0862	$0.0385600	$0.0871	$0.0385600
2019-12-25	$0.0385600	$0.0288800	$0.0383200	$0.0288100
2019-12-26	$0.0288800	$0.0299100	$0.0373300	$0.0252300
2019-12-27	$0.0295500	$0.0330000	$0.0330000	$0.0297400
2019-12-28	$0.0330000	$0.0329200	$0.0332900	$0.0300000
2019-12-29	$0.0330000	$0.0245700	$0.0530	$0.0245700
2019-12-30	$0.0245700	$0.0240200	$0.0246700	$0.0240200
2019-12-31	$0.0240200	$0.0683	$0.0683	$0.0238500
2020-01-01	$0.0683	$0.0324300	$0.0705	$0.0295500
2020-01-02	$0.0324300	$0.0284900	$0.0623	$0.0284900
2020-01-03	$0.0284900	$0.0281800	$0.0301700	$0.0281800
2020-01-04	$0.0281800	$0.0282500	$0.0282500	$0.0282500
2020-01-05	$0.0282500	$0.0282600	$0.0282600	$0.0282600
2020-01-06	$0.0282600	$0.0302700	$0.0340800	$0.0298100
2020-01-07	$0.0302700	$0.0337800	$0.0366400	$0.0318300
2020-01-08	$0.0337800	$0.0317000	$0.0402300	$0.0317000
2020-01-09	$0.0317000	$0.0261100	$0.0359600	$0.0261100
2020-01-10	$0.0261100	$0.0273600	$0.0273600	$0.0273600
2020-01-11	$0.0273600	$0.0289700	$0.0353900	$0.0268000
2020-01-12	$0.0289700	$0.0295400	$0.0295400	$0.0295400
2020-01-13	$0.0295400	$0.0270800	$0.0401300	$0.0270800
2020-01-14	$0.0270800	$0.0294600	$0.0294600	$0.0294600
2020-01-15	$0.0294600	$0.0297900	$0.0787	$0.0294400
2020-01-16	$0.0297900	$0.0794	$0.0794	$0.0294700
2020-01-17	$0.0794	$0.0362900	$0.0809	$0.0314000
2020-01-18	$0.0362900	$0.0339400	$0.0417800	$0.0339400
2020-01-19	$0.0339400	$0.0348100	$0.0349000	$0.0331600
2020-01-20	$0.0348100	$0.0338500	$0.0430000	$0.0338500
2020-01-21	$0.0338500	$0.0342000	$0.0467700	$0.0335000
2020-01-22	$0.0342000	$0.0340600	$0.0340600	$0.0339800
2020-01-23	$0.0340600	$0.0338300	$0.0377700	$0.0329900
2020-01-24	$0.0338300	$0.0330500	$0.0379400	$0.0330500
2020-01-25	$0.0330500	$0.0327200	$0.0327200	$0.0327200
2020-01-26	$0.0327200	$0.0337200	$0.0337200	$0.0337200
2020-01-27	$0.0337200	$0.0348800	$0.0348800	$0.0348800
2020-01-28	$0.0348800	$0.0369100	$0.0421700	$0.0368200
2020-01-29	$0.0369100	$0.0364000	$0.0415100	$0.0364000
2020-01-30	$0.0364000	$0.0376300	$0.0436100	$0.0372500
2020-01-31	$0.0376300	$0.0370000	$0.0370000	$0.0370000
2020-02-01	$0.0370000	$0.0371600	$0.0371600	$0.0371600
2020-02-02	$0.0371600	$0.0369600	$0.0369600	$0.0369600
2020-02-03	$0.0369600	$0.0372500	$0.0430100	$0.0367800
2020-02-04	$0.0372500	$0.0367800	$0.0367800	$0.0367800
2020-02-05	$0.0367800	$0.0385400	$0.0385400	$0.0385400
2020-02-06	$0.0385400	$0.0391200	$0.0391200	$0.0391200
2020-02-07	$0.0391200	$0.0422700	$0.0454100	$0.0393300
2020-02-08	$0.0422700	$0.0426600	$0.0472100	$0.0426600
2020-02-09	$0.0426600	$0.0474400	$0.0480500	$0.0437800
2020-02-10	$0.0474400	$0.0471200	$0.0476100	$0.0424900
2020-02-11	$0.0471200	$0.0477500	$0.0859	$0.0476500
2020-02-12	$0.0477500	$0.0818	$0.0818	$0.0434600
2020-02-13	$0.0818	$0.0443100	$0.0808	$0.0442100
2020-02-14	$0.0443100	$0.0410300	$0.0467300	$0.0410300
2020-02-15	$0.0410300	$0.0471500	$0.0471500	$0.0391300
2020-02-16	$0.0471500	$0.0472500	$0.0472500	$0.0472500
2020-02-17	$0.0472500	$0.0462800	$0.0462800	$0.0436600
2020-02-18	$0.0462800	$0.0448000	$0.0485700	$0.0448000
2020-02-19	$0.0448000	$0.0385100	$0.0422500	$0.0385100
2020-02-20	$0.0385100	$0.0433400	$0.0433400	$0.0376700
2020-02-21	$0.0433400	$0.0921	$0.0921	$0.0393700
2020-02-22	$0.0921	$0.0918	$0.0919	$0.0918
2020-02-23	$0.0918	$0.0947	$0.0947	$0.0947
2020-02-24	$0.0947	$0.0917	$0.0917	$0.0917
2020-02-25	$0.0917	$0.0884	$0.0884	$0.0884
2020-02-26	$0.0884	$0.0835	$0.0835	$0.0835
2020-02-27	$0.0835	$0.0837	$0.0837	$0.0837
2020-02-28	$0.0837	$0.0828	$0.0828	$0.0828
2020-02-29	$0.0828	$0.0811	$0.0811	$0.0811
2020-03-01	$0.0811	$0.0811	$0.0811	$0.0811
2020-03-02	$0.0811	$0.0847	$0.0847	$0.0847
2020-03-03	$0.0847	$0.0732	$0.0832	$0.0732
2020-03-04	$0.0732	$0.0733	$0.0733	$0.0733
2020-03-05	$0.0733	$0.0758	$0.0758	$0.0758
2020-03-06	$0.0758	$0.0765	$0.0765	$0.0765
2020-03-07	$0.0765	$0.0744	$0.0744	$0.0744
2020-03-08	$0.0744	$0.0673	$0.0673	$0.0673
2020-03-09	$0.0673	$0.0663	$0.0663	$0.0663
2020-03-10	$0.0663	$0.0659	$0.0659	$0.0659
2020-03-11	$0.0659	$0.0663	$0.0663	$0.0663
2020-03-12	$0.0663	$0.0410600	$0.0410600	$0.0410600
2020-03-13	$0.0410600	$0.0470300	$0.0470300	$0.0470300
2020-03-14	$0.0470300	$0.0432700	$0.0432700	$0.0432700
2020-03-15	$0.0432700	$0.0447300	$0.0447300	$0.0447300
2020-03-16	$0.0447300	$0.0421300	$0.0421300	$0.0421300
2020-03-17	$0.0421300	$0.0445700	$0.0445700	$0.0445700
2020-03-18	$0.0445700	$0.0452000	$0.0452000	$0.0452000
2020-03-19	$0.0452000	$0.0516	$0.0516	$0.0516
2020-03-20	$0.0516	$0.0518	$0.0518	$0.0518
2020-03-21	$0.0518	$0.0517	$0.0517	$0.0517
2020-03-22	$0.0517	$0.0486700	$0.0486700	$0.0486700
2020-03-23	$0.0486700	$0.0543	$0.0543	$0.0543
2020-03-24	$0.0543	$0.0565	$0.0565	$0.0565
2020-03-25	$0.0565	$0.0559	$0.0559	$0.0559
2020-03-26	$0.0559	$0.0564	$0.0564	$0.0564
2020-03-27	$0.0564	$0.0533	$0.0533	$0.0533
2020-03-28	$0.0533	$0.0522	$0.0522	$0.0522
2020-03-29	$0.0522	$0.0491200	$0.0491200	$0.0491200
2020-03-30	$0.0491200	$0.0535	$0.0535	$0.0535
2020-03-31	$0.0535	$0.0536	$0.0536	$0.0536
2020-04-01	$0.0536	$0.0556	$0.0556	$0.0556
2020-04-02	$0.0556	$0.0568	$0.0568	$0.0568
2020-04-03	$0.0568	$0.0563	$0.0563	$0.0563
2020-04-04	$0.0563	$0.0574	$0.0574	$0.0574
2020-04-05	$0.0574	$0.0566	$0.0566	$0.0566
2020-04-06	$0.0566	$0.0614	$0.0614	$0.0614
2020-04-07	$0.0614	$0.0601	$0.0601	$0.0601
2020-04-08	$0.0601	$0.0615	$0.0615	$0.0615
2020-04-09	$0.0615	$0.0609	$0.0609	$0.0609
2020-04-10	$0.0609	$0.0574	$0.0574	$0.0574
2020-04-11	$0.0574	$0.0575	$0.0575	$0.0575
2020-04-12	$0.0575	$0.0577	$0.0577	$0.0577
2020-04-13	$0.0577	$0.0573	$0.0573	$0.0573
2020-04-14	$0.0573	$0.0574	$0.0574	$0.0574
2020-04-15	$0.0574	$0.0554	$0.0554	$0.0554
2020-04-16	$0.0554	$0.0594	$0.0594	$0.0594
2020-04-17	$0.0594	$0.0588	$0.0588	$0.0588
2020-04-18	$0.0588	$0.0607	$0.0607	$0.0607
2020-04-19	$0.0607	$0.0596	$0.0596	$0.0596
2020-04-20	$0.0596	$0.0571	$0.0571	$0.0571
2020-04-21	$0.0571	$0.0572	$0.0572	$0.0572
2020-04-22	$0.0572	$0.0596	$0.0596	$0.0596
2020-04-23	$0.0596	$0.0625	$0.0625	$0.0625
2020-04-24	$0.0625	$0.0627	$0.0627	$0.0627
2020-04-25	$0.0627	$0.0630	$0.0630	$0.0630
2020-04-26	$0.0630	$0.0643	$0.0643	$0.0643
2020-04-27	$0.0643	$0.0650	$0.0650	$0.0650
2020-04-28	$0.0650	$0.0648	$0.0648	$0.0648
2020-04-29	$0.0648	$0.0734	$0.0734	$0.0734
2020-04-30	$0.0734	$0.0721	$0.0721	$0.0721
2020-05-01	$0.0721	$0.0737	$0.0737	$0.0737
2020-05-02	$0.0737	$0.0750	$0.0750	$0.0750
2020-05-03	$0.0750	$0.0744	$0.0744	$0.0744
2020-05-04	$0.0744	$0.0742	$0.0742	$0.0742
2020-05-05	$0.0742	$0.0754	$0.0754	$0.0754
2020-05-06	$0.0754	$0.0730	$0.0764	$0.0730
2020-05-07	$0.0730	$0.0798	$0.0798	$0.0790
2020-05-08	$0.0798	$0.0783	$0.0783	$0.0783
2020-05-09	$0.0783	$0.0761	$0.0761	$0.0761
2020-05-10	$0.0761	$0.0697	$0.0697	$0.0697
2020-05-11	$0.0697	$0.0684	$0.0684	$0.0684
2020-05-12	$0.0684	$0.0704	$0.0704	$0.0704
2020-05-13	$0.0704	$0.0744	$0.0744	$0.0744
2020-05-14	$0.0744	$0.0782	$0.0782	$0.0782
2020-05-15	$0.0782	$0.0743	$0.0743	$0.0743
2020-05-16	$0.0743	$0.0749	$0.0749	$0.0749
2020-05-17	$0.0749	$0.0772	$0.0772	$0.0772
2020-05-18	$0.0772	$0.0776	$0.0776	$0.0776
2020-05-19	$0.0776	$0.0781	$0.0781	$0.0781
2020-05-20	$0.0781	$0.0759	$0.0759	$0.0759
2020-05-21	$0.0759	$0.0723	$0.0723	$0.0723
2020-05-22	$0.0723	$0.0732	$0.0732	$0.0732
2020-05-23	$0.0732	$0.0733	$0.0733	$0.0733
2020-05-24	$0.0733	$0.0696	$0.0696	$0.0696
2020-05-25	$0.0696	$0.0710	$0.0710	$0.0710
2020-05-26	$0.0710	$0.0706	$0.0706	$0.0706
2020-05-27	$0.0706	$0.0735	$0.0735	$0.0735
2020-05-28	$0.0735	$0.0765	$0.0765	$0.0765
2020-05-29	$0.0765	$0.0752	$0.0752	$0.0752
2020-05-30	$0.0752	$0.0774	$0.0774	$0.0774
2020-05-31	$0.0774	$0.0754	$0.0754	$0.0754
2020-06-01	$0.0754	$0.0815	$0.0815	$0.0815
2020-06-02	$0.0815	$0.0760	$0.0760	$0.0760
2020-06-03	$0.0760	$0.0771	$0.0771	$0.0771
2020-06-04	$0.0771	$0.0782	$0.0782	$0.0782
2020-06-05	$0.0782	$0.0768	$0.0768	$0.0768
2020-06-06	$0.0768	$0.0772	$0.0772	$0.0772
2020-06-07	$0.0772	$0.0778	$0.0778	$0.0778
2020-06-08	$0.0778	$0.0781	$0.0781	$0.0781
2020-06-09	$0.0781	$0.0780	$0.0780	$0.0780
2020-06-10	$0.0780	$0.0789	$0.0789	$0.0789
2020-06-11	$0.0789	$0.0740	$0.0740	$0.0740
2020-06-12	$0.0740	$0.0755	$0.0755	$0.0755
2020-06-13	$0.0755	$0.0757	$0.0757	$0.0756
2020-06-14	$0.0757	$0.0746	$0.0746	$0.0746
2020-06-15	$0.0746	$0.0800	$0.0800	$0.0753
2020-06-16	$0.0800	$0.0808	$0.0808	$0.0808
2020-06-17	$0.0808	$0.0802	$0.0802	$0.0802
2020-06-18	$0.0802	$0.0796	$0.0796	$0.0796
2020-06-19	$0.0796	$0.0521	$0.0790	$0.0521
2020-06-20	$0.0521	$0.0795	$0.0795	$0.0524
2020-06-21	$0.0795	$0.0791	$0.0791	$0.0464600
2020-06-22	$0.0791	$0.0541	$0.0825	$0.0541
2020-06-23	$0.0541	$0.0539	$0.0539	$0.0537
2020-06-24	$0.0539	$0.0791	$0.0791	$0.0520
2020-06-25	$0.0791	$0.0536	$0.0786	$0.0536
2020-06-26	$0.0536	$0.0513	$0.0531	$0.0513
2020-06-27	$0.0513	$0.0504	$0.0504	$0.0504
2020-06-28	$0.0504	$0.0629	$0.0775	$0.0511
2020-06-29	$0.0629	$0.0781	$0.0781	$0.0407900
2020-06-30	$0.0781	$0.0630	$0.0777	$0.0630
2020-07-01	$0.0630	$0.0633	$0.0638	$0.0633
2020-07-02	$0.0633	$0.0591	$0.0623	$0.0591
2020-07-03	$0.0591	$0.0571	$0.0589	$0.0571
2020-07-04	$0.0571	$0.0590	$0.0590	$0.0576
2020-07-05	$0.0590	$0.0586	$0.0586	$0.0586
2020-07-06	$0.0586	$0.0795	$0.0795	$0.0603
2020-07-07	$0.0795	$0.0657	$0.0787	$0.0657
2020-07-08	$0.0657	$0.0699	$0.0802	$0.0670
2020-07-09	$0.0699	$0.0684	$0.0684	$0.0684
2020-07-10	$0.0684	$0.0836	$0.0836	$0.0687
2020-07-11	$0.0836	$0.0896	$0.0896	$0.0831
2020-07-12	$0.0896	$0.0372000	$0.1023000	$0.0372000
2020-07-13	$0.0372000	$0.0369500	$0.0369500	$0.0369500
2020-07-14	$0.0369500	$0.0685	$0.0685	$0.0370200
2020-07-15	$0.0685	$0.0680	$0.0680	$0.0680
2020-07-16	$0.0680	$0.0630	$0.0676	$0.0630
2020-07-17	$0.0630	$0.0632	$0.0632	$0.0632
2020-07-18	$0.0632	$0.0624	$0.0633	$0.0624
2020-07-19	$0.0624	$0.0922	$0.0922	$0.0627
2020-07-20	$0.0922	$0.0916	$0.0916	$0.0916
2020-07-21	$0.0916	$0.0836	$0.0939	$0.0836
2020-07-22	$0.0836	$0.0954	$0.0954	$0.0849
2020-07-23	$0.0954	$0.1058000	$0.1058000	$0.0962
2020-07-24	$0.1058000	$0.1051000	$0.1051000	$0.1051000
2020-07-25	$0.1051000	$0.0971	$0.1068000	$0.0971
2020-07-26	$0.0971	$0.0994200	$0.0994200	$0.0994200
2020-07-27	$0.0994200	$0.0983	$0.1104000	$0.0983
2020-07-28	$0.0983	$0.0973	$0.0973	$0.0973
2020-07-29	$0.0973	$0.0989	$0.0989	$0.0989
2020-07-30	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-31	$0.0989	$0.1010000	$0.1010000	$0.1010000
2020-08-01	$0.1010000	$0.1051000	$0.1051000	$0.1051000
2020-08-02	$0.1051000	$0.0985	$0.0985	$0.0985
2020-08-03	$0.0985	$0.0999900	$0.0999900	$0.0999900
2020-08-04	$0.0999900	$0.0996300	$0.0996300	$0.0996300
2020-08-05	$0.0996300	$0.1046000	$0.1046000	$0.1046000
2020-08-06	$0.1046000	$0.1048000	$0.1048000	$0.1048000
2020-08-07	$0.1048000	$0.1033000	$0.1033000	$0.1033000
2020-08-08	$0.1033000	$0.1048000	$0.1048000	$0.1048000
2020-08-09	$0.1048000	$0.1040000	$0.1040000	$0.1040000
2020-08-10	$0.1040000	$0.1059000	$0.1059000	$0.1059000
2020-08-11	$0.1059000	$0.1014000	$0.1014000	$0.1014000
2020-08-12	$0.1014000	$0.1030000	$0.1030000	$0.1030000
2020-08-13	$0.1030000	$0.1049000	$0.1049000	$0.1049000
2020-08-14	$0.1049000	$0.1048000	$0.1048000	$0.1048000
2020-08-15	$0.1048000	$0.1056000	$0.1056000	$0.1056000
2020-08-16	$0.1056000	$0.1061000	$0.1061000	$0.1061000
2020-08-17	$0.1061000	$0.1095000	$0.1095000	$0.1095000
2020-08-18	$0.1095000	$0.1064000	$0.1064000	$0.1064000
2020-08-19	$0.1064000	$0.1047000	$0.1047000	$0.1047000
2020-08-20	$0.1047000	$0.1056000	$0.1056000	$0.1056000
2020-08-21	$0.1056000	$0.1026000	$0.1026000	$0.1026000
2020-08-22	$0.1026000	$0.1039000	$0.1039000	$0.1039000
2020-08-23	$0.1039000	$0.1037000	$0.1037000	$0.1037000
2020-08-24	$0.1037000	$0.1046000	$0.1046000	$0.1046000
2020-08-25	$0.1046000	$0.1008000	$0.1008000	$0.1008000
2020-08-26	$0.1008000	$0.1021000	$0.1021000	$0.1021000
2020-08-27	$0.1021000	$0.1008000	$0.1008000	$0.1008000
2020-08-28	$0.1008000	$0.1027000	$0.1027000	$0.1027000
2020-08-29	$0.1027000	$0.1022000	$0.1022000	$0.1022000
2020-08-30	$0.1022000	$0.1043000	$0.1043000	$0.1043000
2020-08-31	$0.1043000	$0.1038000	$0.1038000	$0.1038000
2020-09-01	$0.1038000	$0.1061000	$0.1061000	$0.1061000
2020-09-02	$0.1061000	$0.1014000	$0.1014000	$0.1014000
2020-09-03	$0.1014000	$0.0906	$0.0906	$0.0906
2020-09-04	$0.0906	$0.0932	$0.0932	$0.0932
2020-09-05	$0.0932	$0.0905	$0.0905	$0.0905
2020-09-06	$0.0905	$0.0913	$0.0913	$0.0913
2020-09-07	$0.0913	$0.0924	$0.0924	$0.0924
2020-09-08	$0.0924	$0.0901	$0.0901	$0.0901
2020-09-09	$0.0901	$0.0910	$0.0910	$0.0910
2020-09-10	$0.0910	$0.0921	$0.0921	$0.0921
2020-09-11	$0.0921	$0.0926	$0.0926	$0.0926
2020-09-12	$0.0926	$0.0930	$0.0930	$0.0930
2020-09-13	$0.0930	$0.0920	$0.0920	$0.0920
2020-09-14	$0.0920	$0.0950	$0.0950	$0.0950
2020-09-15	$0.0950	$0.0960	$0.0960	$0.0960
2020-09-16	$0.0960	$0.0975	$0.0975	$0.0975
2020-09-17	$0.0975	$0.0974	$0.0974	$0.0974
2020-09-18	$0.0974	$0.0974	$0.0974	$0.0974
2020-09-19	$0.0974	$0.0986	$0.0986	$0.0986
2020-09-20	$0.0986	$0.0972	$0.0972	$0.0972
2020-09-21	$0.0972	$0.0927	$0.0927	$0.0927
2020-09-22	$0.0927	$0.0938	$0.0938	$0.0938
2020-09-23	$0.0938	$0.0911	$0.0911	$0.0911
2020-09-24	$0.0911	$0.0956	$0.0956	$0.0956
2020-09-25	$0.0956	$0.0952	$0.0952	$0.0952
2020-09-26	$0.0952	$0.0955	$0.0955	$0.0955
2020-09-27	$0.0955	$0.0960	$0.0960	$0.0960
2020-09-28	$0.0960	$0.0952	$0.0952	$0.0952
2020-09-29	$0.0952	$0.0965	$0.0965	$0.0965
2020-09-30	$0.0965	$0.0959	$0.0959	$0.0959
2020-10-01	$0.0959	$0.0945	$0.0945	$0.0945
2020-10-02	$0.0945	$0.0941	$0.0941	$0.0941
2020-10-03	$0.0941	$0.0939	$0.0939	$0.0939
2020-10-04	$0.0939	$0.0950	$0.0950	$0.0950
2020-10-05	$0.0950	$0.0961	$0.0961	$0.0961
2020-10-06	$0.0961	$0.0944	$0.0944	$0.0944
2020-10-07	$0.0944	$0.0950	$0.0950	$0.0950
2020-10-08	$0.0950	$0.0973	$0.0973	$0.0973
2020-10-09	$0.0973	$0.0984	$0.0984	$0.0984
2020-10-10	$0.0984	$0.1006000	$0.1006000	$0.1006000
2020-10-11	$0.1006000	$0.1012000	$0.1012000	$0.1012000
2020-10-12	$0.1012000	$0.1027000	$0.1027000	$0.1027000
2020-10-13	$0.1027000	$0.1017000	$0.1017000	$0.1017000
2020-10-14	$0.1017000	$0.1017000	$0.1017000	$0.1017000
2020-10-15	$0.1017000	$0.1024000	$0.1024000	$0.1024000
2020-10-16	$0.1024000	$0.1008000	$0.1008000	$0.1008000
2020-10-17	$0.1008000	$0.1012000	$0.1012000	$0.1012000
2020-10-18	$0.1012000	$0.1025000	$0.1025000	$0.1025000
2020-10-19	$0.1025000	$0.1046000	$0.1046000	$0.1046000
2020-10-20	$0.1046000	$0.1061000	$0.1061000	$0.1061000
2020-10-21	$0.1061000	$0.1140000	$0.1140000	$0.1140000
2020-10-22	$0.1140000	$0.1156000	$0.1156000	$0.1156000
2020-10-23	$0.1156000	$0.1151000	$0.1151000	$0.1151000
2020-10-24	$0.1151000	$0.1168000	$0.1168000	$0.1168000
2020-10-25	$0.1168000	$0.1161000	$0.1161000	$0.1161000
2020-10-26	$0.1161000	$0.1163000	$0.1163000	$0.1163000
2020-10-27	$0.1163000	$0.1214000	$0.1214000	$0.1214000
2020-10-28	$0.1214000	$0.1182000	$0.1182000	$0.1182000
2020-10-29	$0.1182000	$0.1198000	$0.1198000	$0.1198000
2020-10-30	$0.1198000	$0.1207000	$0.1207000	$0.1207000
2020-10-31	$0.1207000	$0.1229000	$0.1229000	$0.1229000
2020-11-01	$0.1229000	$0.1225000	$0.1225000	$0.1225000
2020-11-02	$0.1225000	$0.1208000	$0.1208000	$0.1208000
2020-11-03	$0.1208000	$0.1248000	$0.1248000	$0.1248000
2020-11-04	$0.1248000	$0.1260000	$0.1260000	$0.1260000
2020-11-05	$0.1260000	$0.1388000	$0.1388000	$0.1388000
2020-11-06	$0.1388000	$0.1388000	$0.1388000	$0.1388000
2020-11-07	$0.1388000	$0.1321000	$0.1321000	$0.1321000
2020-11-08	$0.1321000	$0.1378000	$0.1378000	$0.1378000
2020-11-09	$0.1378000	$0.1365000	$0.1365000	$0.1365000
2020-11-10	$0.1365000	$0.1363000	$0.1363000	$0.1363000
2020-11-11	$0.1363000	$0.1398000	$0.1398000	$0.1398000
2020-11-12	$0.1398000	$0.1451000	$0.1451000	$0.1451000
2020-11-13	$0.1451000	$0.1454000	$0.1454000	$0.1454000
2020-11-14	$0.1454000	$0.1431000	$0.1431000	$0.1431000
2020-11-15	$0.1431000	$0.1421000	$0.1421000	$0.1421000
2020-11-16	$0.1421000	$0.1488000	$0.1488000	$0.1488000
2020-11-17	$0.1488000	$0.1574000	$0.1574000	$0.1574000
2020-11-18	$0.1574000	$0.1583000	$0.1583000	$0.1583000
2020-11-19	$0.1583000	$0.1586000	$0.1586000	$0.1586000
2020-11-20	$0.1586000	$0.1662000	$0.1662000	$0.1662000
2020-11-21	$0.1662000	$0.1665000	$0.1665000	$0.1665000
2020-11-22	$0.1665000	$0.1640000	$0.1640000	$0.1640000
2020-11-23	$0.1640000	$0.1636000	$0.1636000	$0.1636000
2020-11-24	$0.1636000	$0.1705000	$0.1705000	$0.1705000
2020-11-25	$0.1705000	$0.1667000	$0.1667000	$0.1667000
2020-11-26	$0.1667000	$0.1529000	$0.1529000	$0.1529000
2020-11-27	$0.1529000	$0.1527000	$0.1527000	$0.1527000
2020-11-28	$0.1527000	$0.1579000	$0.1579000	$0.1579000
2020-11-29	$0.1579000	$0.1620000	$0.1620000	$0.1620000
2020-11-30	$0.1620000	$0.1752000	$0.1752000	$0.1752000
2020-12-01	$0.1752000	$0.1672000	$0.1672000	$0.1672000
2020-12-02	$0.1672000	$0.1711000	$0.1711000	$0.1711000
2020-12-03	$0.1711000	$0.1731000	$0.1731000	$0.1731000
2020-12-04	$0.1731000	$0.1661000	$0.1661000	$0.1661000
2020-12-05	$0.1661000	$0.1705000	$0.1705000	$0.1705000
2020-12-06	$0.1705000	$0.1725000	$0.1725000	$0.1725000
2020-12-07	$0.1725000	$0.1707000	$0.1707000	$0.1707000
2020-12-08	$0.1707000	$0.1631000	$0.1631000	$0.1631000
2020-12-09	$0.1631000	$0.1651000	$0.1651000	$0.1651000
2020-12-10	$0.1651000	$0.1624000	$0.1624000	$0.1624000
2020-12-11	$0.1624000	$0.1605000	$0.1605000	$0.1605000
2020-12-12	$0.1605000	$0.1675000	$0.1675000	$0.1675000
2020-12-13	$0.1675000	$0.1706000	$0.1706000	$0.1706000
2020-12-14	$0.1706000	$0.1715000	$0.1715000	$0.1715000
2020-12-15	$0.1715000	$0.1730000	$0.1730000	$0.1730000
2020-12-16	$0.1730000	$0.1900000	$0.1900000	$0.1900000
2020-12-17	$0.1900000	$0.2031000	$0.2031000	$0.2031000
2020-12-18	$0.2031000	$0.2059000	$0.2059000	$0.2059000
2020-12-19	$0.2059000	$0.2122000	$0.2122000	$0.2122000
2020-12-20	$0.2122000	$0.2089000	$0.2089000	$0.2089000
2020-12-21	$0.2089000	$0.2023000	$0.2023000	$0.2023000
2020-12-22	$0.2023000	$0.2120000	$0.2120000	$0.2120000
2020-12-23	$0.2120000	$0.2068000	$0.2068000	$0.2068000
2020-12-24	$0.2068000	$0.2111000	$0.2111000	$0.2111000
2020-12-25	$0.2111000	$0.2199000	$0.2199000	$0.2199000
2020-12-26	$0.2199000	$0.2354000	$0.2354000	$0.2354000
2020-12-27	$0.2354000	$0.2336000	$0.2336000	$0.2336000
2020-12-28	$0.2336000	$0.2407000	$0.2407000	$0.2407000
2020-12-29	$0.2407000	$0.2435000	$0.2435000	$0.2435000
2020-12-30	$0.2435000	$0.2571000	$0.2571000	$0.2571000
2020-12-31	$0.2571000	$0.2579000	$0.2579000	$0.2579000
2021-01-01	$0.2579000	$0.2616000	$0.2616000	$0.2616000
2021-01-02	$0.2616000	$0.2866000	$0.2866000	$0.2866000
2021-01-03	$0.2866000	$0.2943000	$0.2943000	$0.2943000
2021-01-04	$0.2943000	$0.2851000	$0.2851000	$0.2851000
2021-01-05	$0.2851000	$0.3029000	$0.3029000	$0.3029000
2021-01-06	$0.3029000	$0.3280000	$0.3280000	$0.3280000
2021-01-07	$0.3280000	$0.3514000	$0.3514000	$0.3514000
2021-01-08	$0.3514000	$0.3617000	$0.3617000	$0.3617000
2021-01-09	$0.3617000	$0.3581000	$0.3581000	$0.3581000
2021-01-10	$0.3581000	$0.3400000	$0.3400000	$0.3400000
2021-01-11	$0.3400000	$0.3159000	$0.3159000	$0.3159000
2021-01-12	$0.3159000	$0.3031000	$0.3031000	$0.3031000
2021-01-13	$0.3031000	$0.3327000	$0.3327000	$0.3327000
2021-01-14	$0.3327000	$0.3485000	$0.3485000	$0.3485000
2021-01-15	$0.3485000	$0.3274000	$0.3274000	$0.3274000
2021-01-16	$0.3274000	$0.3206000	$0.3206000	$0.3206000
2021-01-17	$0.3206000	$0.3190000	$0.3190000	$0.3190000
2021-01-18	$0.3190000	$0.3259000	$0.3259000	$0.3259000
2021-01-19	$0.3259000	$0.3198000	$0.3198000	$0.3198000
2021-01-20	$0.3198000	$0.3160000	$0.3160000	$0.3160000
2021-01-21	$0.3160000	$0.2745000	$0.2745000	$0.2745000
2021-01-22	$0.2745000	$0.2938000	$0.2938000	$0.2938000
2021-01-23	$0.2938000	$0.2858000	$0.2858000	$0.2858000
2021-01-24	$0.2858000	$0.2873000	$0.2873000	$0.2873000
2021-01-25	$0.2873000	$0.2872000	$0.2872000	$0.2872000
2021-01-26	$0.2872000	$0.2894000	$0.2894000	$0.2894000
2021-01-27	$0.2894000	$0.2708000	$0.2708000	$0.2708000
2021-01-28	$0.2708000	$0.2977000	$0.2977000	$0.2977000
2021-01-29	$0.2977000	$0.3048000	$0.3048000	$0.3048000
2021-01-30	$0.3048000	$0.3054000	$0.3054000	$0.3054000
2021-01-31	$0.3054000	$0.2950000	$0.2950000	$0.2950000
2021-02-01	$0.2950000	$0.2985000	$0.2985000	$0.2985000
2021-02-02	$0.2985000	$0.3162000	$0.3162000	$0.3162000
2021-02-03	$0.3162000	$0.3353000	$0.3353000	$0.3353000
2021-02-04	$0.3353000	$0.3292000	$0.3292000	$0.3292000
2021-02-05	$0.3292000	$0.3410000	$0.3410000	$0.3410000
2021-02-06	$0.3410000	$0.3495000	$0.3495000	$0.3495000
2021-02-07	$0.3495000	$0.3459000	$0.3459000	$0.3459000
2021-02-08	$0.3459000	$0.4133000	$0.4133000	$0.4133000
2021-02-09	$0.4133000	$0.4139000	$0.4139000	$0.4139000
2021-02-10	$0.4139000	$0.3992000	$0.3992000	$0.3992000
2021-02-11	$0.3992000	$0.4273000	$0.4273000	$0.4273000
2021-02-12	$0.4273000	$0.4222000	$0.4222000	$0.4222000
2021-02-13	$0.4222000	$0.4203000	$0.4203000	$0.4203000
2021-02-14	$0.4203000	$0.4330000	$0.4330000	$0.4330000
2021-02-15	$0.4330000	$0.4266000	$0.4266000	$0.4266000
2021-02-16	$0.4266000	$0.4377000	$0.4377000	$0.4377000
2021-02-17	$0.4377000	$0.4642000	$0.4642000	$0.4642000
2021-02-18	$0.4642000	$0.4592000	$0.4592000	$0.4592000
2021-02-19	$0.4592000	$0.4978000	$0.4978000	$0.4978000
2021-02-20	$0.4978000	$0.4975000	$0.4975000	$0.4975000
2021-02-21	$0.4975000	$0.5115000	$0.5115000	$0.5115000
2021-02-22	$0.5115000	$0.4817000	$0.4817000	$0.4817000
2021-02-23	$0.4817000	$0.4352000	$0.4352000	$0.4352000
2021-02-24	$0.4352000	$0.4427000	$0.4427000	$0.4427000
2021-02-25	$0.4427000	$0.4190000	$0.4190000	$0.4190000
2021-02-26	$0.4190000	$0.4123000	$0.4123000	$0.4123000
2021-02-27	$0.4123000	$0.4111000	$0.4111000	$0.4111000
2021-02-28	$0.4111000	$0.4028000	$0.4028000	$0.4028000
2021-03-01	$0.4028000	$0.4418000	$0.4418000	$0.4418000
2021-03-02	$0.4418000	$0.4317000	$0.4317000	$0.4317000
2021-03-03	$0.4317000	$0.4485000	$0.4485000	$0.4485000
2021-03-04	$0.4485000	$0.4304000	$0.4304000	$0.4304000
2021-03-05	$0.4304000	$0.4341000	$0.4341000	$0.4341000
2021-03-06	$0.4341000	$0.4351000	$0.4351000	$0.4351000
2021-03-07	$0.4351000	$0.4536000	$0.4536000	$0.4536000
2021-03-08	$0.4536000	$0.4664000	$0.4664000	$0.4664000
2021-03-09	$0.4664000	$0.4889000	$0.4889000	$0.4889000
2021-03-10	$0.4889000	$0.4975000	$0.4975000	$0.4975000
2021-03-11	$0.4975000	$0.5145000	$0.5145000	$0.5145000
2021-03-12	$0.5145000	$0.5096000	$0.5096000	$0.5096000
2021-03-13	$0.5096000	$0.5445000	$0.5445000	$0.5445000
2021-03-14	$0.5445000	$0.5251000	$0.5251000	$0.5251000
2021-03-15	$0.5251000	$0.4954000	$0.4954000	$0.4954000
2021-03-16	$0.4954000	$0.5066000	$0.5066000	$0.5066000
2021-03-17	$0.5066000	$0.5243000	$0.5243000	$0.5243000
2021-03-18	$0.5243000	$0.5130000	$0.5130000	$0.5130000
2021-03-19	$0.5130000	$0.5167000	$0.5167000	$0.5167000
2021-03-20	$0.5167000	$0.5171000	$0.5171000	$0.5171000
2021-03-21	$0.5171000	$0.5106000	$0.5106000	$0.5106000
2021-03-22	$0.5106000	$0.4814000	$0.4814000	$0.4814000
2021-03-23	$0.4814000	$0.4838000	$0.4838000	$0.4838000
2021-03-24	$0.4838000	$0.4655000	$0.4655000	$0.4655000
2021-03-25	$0.4655000	$0.4569000	$0.4569000	$0.4569000
2021-03-26	$0.4569000	$0.4900000	$0.4900000	$0.4900000
2021-03-27	$0.4900000	$0.4972000	$0.4972000	$0.4972000
2021-03-28	$0.4972000	$0.4965000	$0.4965000	$0.4965000
2021-03-29	$0.4965000	$0.5129000	$0.5129000	$0.5129000
2021-03-30	$0.5129000	$0.5232000	$0.5232000	$0.5232000
2021-03-31	$0.5232000	$0.5233000	$0.5233000	$0.5233000
2021-04-01	$0.5233000	$0.5227000	$0.5227000	$0.5227000
2021-04-02	$0.5227000	$0.5250000	$0.5250000	$0.5250000
2021-04-03	$0.5250000	$0.5080000	$0.5080000	$0.5080000
2021-04-04	$0.5080000	$0.5182000	$0.5182000	$0.5182000
2021-04-05	$0.5182000	$0.5262000	$0.5262000	$0.5262000
2021-04-06	$0.5262000	$0.5163000	$0.5163000	$0.5163000
2021-04-07	$0.5163000	$0.4980000	$0.4980000	$0.4980000
2021-04-08	$0.4980000	$0.5170000	$0.5170000	$0.5170000
2021-04-09	$0.5170000	$0.5172000	$0.5172000	$0.5172000
2021-04-10	$0.5172000	$0.5321000	$0.5321000	$0.5321000
2021-04-11	$0.5321000	$0.5338000	$0.5338000	$0.5338000
2021-04-12	$0.5338000	$0.5326000	$0.5326000	$0.5326000
2021-04-13	$0.5326000	$0.5657000	$0.5657000	$0.5657000
2021-04-14	$0.5657000	$0.5604000	$0.5604000	$0.5604000
2021-04-15	$0.5604000	$0.5628000	$0.5628000	$0.5628000
2021-04-16	$0.5628000	$0.5466000	$0.5466000	$0.5466000
2021-04-17	$0.5466000	$0.5345000	$0.5345000	$0.5345000
2021-04-18	$0.5345000	$0.5006000	$0.5006000	$0.5006000
2021-04-19	$0.5006000	$0.4956000	$0.4956000	$0.4956000
2021-04-20	$0.4956000	$0.5028000	$0.5028000	$0.5028000
2021-04-21	$0.5028000	$0.4788000	$0.4788000	$0.4788000
2021-04-22	$0.4788000	$0.4603000	$0.4603000	$0.4603000
2021-04-23	$0.4603000	$0.4555000	$0.4555000	$0.4555000
2021-04-24	$0.4555000	$0.4460000	$0.4460000	$0.4460000
2021-04-25	$0.4460000	$0.4372000	$0.4372000	$0.4372000
2021-04-26	$0.4372000	$0.4812000	$0.4812000	$0.4812000
2021-04-27	$0.4812000	$0.4902000	$0.4902000	$0.4902000
2021-04-28	$0.4902000	$0.4884000	$0.4884000	$0.4884000
2021-04-29	$0.4884000	$0.4769000	$0.4769000	$0.4769000
2021-04-30	$0.4769000	$0.5140000	$0.5140000	$0.5140000
2021-05-01	$0.5140000	$0.5148000	$0.5148000	$0.5148000
2021-05-02	$0.5148000	$0.5039000	$0.5039000	$0.5039000
2021-05-03	$0.5039000	$0.5090000	$0.5090000	$0.5090000
2021-05-04	$0.5090000	$0.4739000	$0.4739000	$0.4739000
2021-05-05	$0.4739000	$0.5118000	$0.5118000	$0.5118000
2021-05-06	$0.5118000	$0.5023000	$0.5023000	$0.5023000
2021-05-07	$0.5023000	$0.5106000	$0.5106000	$0.5106000
2021-05-08	$0.5106000	$0.5246000	$0.5246000	$0.5246000
2021-05-09	$0.5246000	$0.5188000	$0.5188000	$0.5188000
2021-05-10	$0.5188000	$0.4972000	$0.4972000	$0.4972000
2021-05-11	$0.4972000	$0.5051000	$0.5051000	$0.5051000
2021-05-12	$0.5051000	$0.4406000	$0.4406000	$0.4406000
2021-05-13	$0.4406000	$0.4423000	$0.4423000	$0.4423000
2021-05-14	$0.4423000	$0.4440000	$0.4440000	$0.4440000
2021-05-15	$0.4440000	$0.4163000	$0.4163000	$0.4163000
2021-05-16	$0.4163000	$0.4138000	$0.4138000	$0.4138000
2021-05-17	$0.4138000	$0.3876000	$0.3876000	$0.3876000
2021-05-18	$0.3876000	$0.3817000	$0.3817000	$0.3817000
2021-05-19	$0.3817000	$0.3273000	$0.3273000	$0.3273000
2021-05-20	$0.3273000	$0.3613000	$0.3613000	$0.3613000
2021-05-21	$0.3613000	$0.3324000	$0.3324000	$0.3324000
2021-05-22	$0.3324000	$0.3337000	$0.3337000	$0.3337000
2021-05-23	$0.3337000	$0.3090000	$0.3090000	$0.3090000
2021-05-24	$0.3090000	$0.3457000	$0.3457000	$0.3457000
2021-05-25	$0.3457000	$0.3416000	$0.3416000	$0.3416000
2021-05-26	$0.3416000	$0.3497000	$0.3497000	$0.3497000
2021-05-27	$0.3497000	$0.3430000	$0.3430000	$0.3430000
2021-05-28	$0.3430000	$0.3176000	$0.3176000	$0.3176000
2021-05-29	$0.3176000	$0.3080000	$0.3080000	$0.3080000
2021-05-30	$0.3080000	$0.3174000	$0.3174000	$0.3174000
2021-05-31	$0.3174000	$0.3319000	$0.3319000	$0.3319000
2021-06-01	$0.3319000	$0.3265000	$0.3265000	$0.3265000
2021-06-02	$0.3265000	$0.3344000	$0.3344000	$0.3344000
2021-06-03	$0.3344000	$0.3491000	$0.3491000	$0.3491000
2021-06-04	$0.3491000	$0.3281000	$0.3281000	$0.3281000
2021-06-05	$0.3281000	$0.3163000	$0.3163000	$0.3163000
2021-06-06	$0.3163000	$0.3186000	$0.3186000	$0.3186000
2021-06-07	$0.3186000	$0.2989000	$0.2989000	$0.2989000
2021-06-08	$0.2989000	$0.2973000	$0.2973000	$0.2973000
2021-06-09	$0.2973000	$0.3328000	$0.3328000	$0.3328000
2021-06-10	$0.3328000	$0.3265000	$0.3265000	$0.3265000
2021-06-11	$0.3265000	$0.3323000	$0.3323000	$0.3323000
2021-06-12	$0.3323000	$0.3163000	$0.3163000	$0.3163000
2021-06-13	$0.3163000	$0.3473000	$0.3473000	$0.3473000
2021-06-14	$0.3473000	$0.3607000	$0.3607000	$0.3607000
2021-06-15	$0.3607000	$0.3574000	$0.3574000	$0.3574000
2021-06-16	$0.3574000	$0.3413000	$0.3413000	$0.3413000
2021-06-17	$0.3413000	$0.3389000	$0.3389000	$0.3389000
2021-06-18	$0.3389000	$0.3189000	$0.3189000	$0.3189000
2021-06-19	$0.3189000	$0.3192000	$0.3243000	$0.3103000

ბაზარი

წყვილი	გაცვლა
TRC/PYRK	altilly
TRC/BTC	ccex
TRC/DOGE	ccex
TRC/LTC	ccex
TRC/USD	ccex
TRC/BTC	coinse
TRC/BTC	cryptopia
TRC/DOGE	cryptopia
TRC/DOTC	cryptopia
TRC/FTC	cryptopia
TRC/LTC	cryptopia
TRC/UNO	cryptopia
TRC/XMR	cryptopia
TRC/BTC	cryptsy
TRC/XRP	cryptsy
TRC/BCH	nlexch
TRC/BTC	nlexch
TRC/DOGE	nlexch
TRC/BTC	novaexchange
TRC/DOGE	novaexchange
TRC/ESP2	novaexchange
TRC/ETH	novaexchange
TRC/LTC	novaexchange
TRC/BCH	tradesatoshi
TRC/BTC	tradesatoshi
TRC/DOGE	tradesatoshi
TRC/ETH	tradesatoshi
TRC/LTC	tradesatoshi
TRC/USDT	tradesatoshi

აღწერა

Terracoin (abbreviated TRC) is a peer to peer decentralized currency based on Bitcoin. Terracoin was launched on the 26th of October 2012 and is an SHA-256 coin with a hard cap of 42 million coins. The block time is 2 minutes and the block reward is initially set to 20 TRC. The block reward halves every four years and difficulty retargets every thirty blocks or every hour. There was no premine.

It is similar to Bitcoin, but with faster transactions, and improved security by having merged mining and Dark Gravity Wave difficulty recalculation. The Terracoin Foundation was formed to provide stable development, improved security and better community involvement for Terracoin.

The TRC Dev Team is currently implementing DASH’s decentralized governance, masternodes, and instant sent.

Click here for Masternode stats from masternodes.online.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Terracoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Terracoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

UncleMine

Yap Stone

Meland.ai

CharacterX

Pink Hood Frogl...

Particl

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Terracoin
TRC Coin Values TRC

Terracoin valuesUSD ფასი
$ 0.0991

Terracoin BTC ფასი
128.09

Terracoin 24 სთ
$ 19,739

Terracoin მარკეტ კაპიტალი
$ 0

Terracoin TRC Coin Values TRC

Terracoin valuesUSD ფასი $ 0.0991

Terracoin BTC ფასი 128.09

Terracoin 24 სთ $ 19,739

Terracoin მარკეტ კაპიტალი $ 0

გააზიარე Terracoin -ის ფასი

Terracoin ფასი დიაგრამა

Terracoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Terracoin Crypto Technology

Terracoin Crypto Market

Terracoin Crypto ICO Description

Terracoin კრიპტო ტექნოლოგია

Terracoin Crypto Features

Terracoin
TRC Coin Values TRC

Terracoin valuesUSD ფასი
$ 0.0991

Terracoin BTC ფასი
128.09

Terracoin 24 სთ
$ 19,739

Terracoin მარკეტ კაპიტალი
$ 0