KRT Coin Values KRT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25528
ბაზარი: 113930
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25528
აქტიური კრიპტოვალუტები
59.06%
Bitcoin Share
TerraKRW კრიპტო ქოინი Rank 619
ვებსაიტი
38,349,366,273 KRT
კრიპტო საფულე
TerraKRW
TerraKRW valuesUSD ფასი $ 0.0006
$ 0.0006
TerraKRW BTC ფასი 0.00000002
0.00000002
TerraKRW 24 სთ $ 0
$ 0
TerraKRW მარკეტ კაპიტალი $ 23,076,059
$ 23,076,059
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
4.72 %
დღეს TerraKRW ფასი აშშ დოლარიში
0.0006
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 38,349,366,273 KRT ტრიალებს ბაზარზე. TerraKRW ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars TerraKRW . მიიღეთ TerraKRW's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
KRT დიაგრამა
TerraKRW ფასი დიაგრამა
KRT მაღალი / დაბალი ფასების დიაგრამა
TerraKRW ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
TerraKRW Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-09-16 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2020-09-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2020-09-23 | $0.0008610 | $0.0009010 | $0.0009010 | $0.0008610 |
| 2020-09-24 | $0.0009010 | $0.0008610 | $0.0009010 | $0.0008610 |
| 2020-09-25 | $0.0008610 | $0.0008610 | $0.0008910 | $0.0008610 |
| 2020-09-26 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-27 | $0.0009660 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-04 | $0.0008610 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0009600 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0009600 | $0.0007650 | $0.0009840 | $0.0007650 |
| 2020-10-09 | $0.0008510 | $0.0008710 | $0.0008710 | $0.0008510 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-10-15 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008510 |
| 2020-10-16 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-10-17 | $0.0008710 | $0.0008810 | $0.0008810 | $0.0008710 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0008230 |
| 2020-10-20 | $0.0008810 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-10-21 | $0.0009540 | $0.0007690 | $0.0010250 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-10-24 | $0.0008710 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-10-27 | $0.0008810 | $0.0009300 | $0.0009300 | $0.0008800 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0009310 | $0.0008800 | $0.0009300 | $0.0008800 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008810 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-11-05 | $0.0008710 | $0.0008800 | $0.0008800 | $0.0008700 |
| 2020-11-06 | $0.0008800 | $0.0008800 | $0.0008900 | $0.0008800 |
| 2020-11-07 | $0.0008800 | $0.0008720 | $0.0008820 | $0.0008720 |
| 2020-11-08 | $0.0008720 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2020-11-09 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-10 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
| 2020-11-11 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0008910 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0009000 | $0.0009310 | $0.0009310 | $0.0009010 |
| 2020-11-18 | $0.0009310 | $0.0009000 | $0.0009400 | $0.0008800 |
| 2020-11-19 | $0.0009000 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2020-11-20 | $0.0009010 | $0.0009100 | $0.0009100 | $0.0008700 |
| 2020-11-21 | $0.0009100 | $0.0008990 | $0.0009090 | $0.0008990 |
| 2020-11-22 | $0.0008990 | $0.0009090 | $0.0009090 | $0.0008990 |
| 2020-11-23 | $0.0009220 | $0.0007350 | $0.0009190 | $0.0007350 |
| 2020-11-24 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0008900 |
| 2020-11-25 | $0.0009000 | $0.0008900 | $0.0009000 | $0.0008900 |
| 2020-11-26 | $0.0008900 | $0.0009020 | $0.0009220 | $0.0008520 |
| 2020-11-27 | $0.0009020 | $0.0008610 | $0.0009110 | $0.0008610 |
| 2020-11-28 | $0.0008610 | $0.0009110 | $0.0009410 | $0.0008610 |
| 2020-11-29 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-11-30 | $0.0009110 | $0.0009100 | $0.0009600 | $0.0009100 |
| 2020-12-01 | $0.0009100 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2020-12-02 | $0.0009400 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009010 |
| 2020-12-06 | $0.0009110 | $0.0009210 | $0.0009210 | $0.0009110 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009300 | $0.0009200 | $0.0009300 | $0.0009200 |
| 2020-12-11 | $0.0009120 | $0.0010820 | $0.0010820 | $0.0009020 |
| 2020-12-12 | $0.0009200 | $0.0009310 | $0.0009410 | $0.0009210 |
| 2020-12-13 | $0.0009310 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0009310 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2020-12-17 | $0.0012810 | $0.0009130 | $0.0013690 | $0.0006850 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-12-22 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-12-23 | $0.0009000 | $0.0008990 | $0.0009090 | $0.0008990 |
| 2020-12-24 | $0.0008990 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-12-25 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2020-12-26 | $0.0009100 | $0.0008990 | $0.0009080 | $0.0008990 |
| 2020-12-27 | $0.0008990 | $0.0009290 | $0.0009590 | $0.0008990 |
| 2020-12-28 | $0.0009290 | $0.0008990 | $0.0009290 | $0.0008990 |
| 2020-12-29 | $0.0008990 | $0.0009080 | $0.0009080 | $0.0008990 |
| 2020-12-30 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2020-12-31 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0008810 |
| 2021-01-01 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-01-02 | $0.0009120 | $0.0009100 | $0.0009200 | $0.0008800 |
| 2021-01-03 | $0.0009100 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2021-01-04 | $0.0009100 | $0.0009100 | $0.0009200 | $0.0008900 |
| 2021-01-05 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009120 |
| 2021-01-06 | $0.0009320 | $0.0009010 | $0.0009310 | $0.0009010 |
| 2021-01-07 | $0.0009010 | $0.0008900 | $0.0009300 | $0.0008900 |
| 2021-01-08 | $0.0008900 | $0.0008500 | $0.0008900 | $0.0007400 |
| 2021-01-09 | $0.0008500 | $0.0008830 | $0.0008930 | $0.0008520 |
| 2021-01-10 | $0.0008830 | $0.0008800 | $0.0008900 | $0.0008800 |
| 2021-01-11 | $0.0008800 | $0.0008910 | $0.0009110 | $0.0008810 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2021-01-14 | $0.0009100 | $0.0009190 | $0.0009190 | $0.0008990 |
| 2021-01-15 | $0.0009190 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008900 |
| 2021-01-18 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009010 |
| 2021-01-19 | $0.0009110 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009200 | $0.0009010 | $0.0009210 | $0.0009010 |
| 2021-01-23 | $0.0009010 | $0.0009110 | $0.0009110 | $0.0008710 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009100 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009020 | $0.0009120 | $0.0009120 | $0.0009020 |
| 2021-01-29 | $0.0009120 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2021-01-30 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009010 |
| 2021-01-31 | $0.0009310 | $0.0009010 | $0.0009310 | $0.0009010 |
| 2021-02-01 | $0.0009010 | $0.0009310 | $0.0009310 | $0.0008310 |
| 2021-02-02 | $0.0009310 | $0.0009820 | $0.0009820 | $0.0009320 |
| 2021-02-03 | $0.0009820 | $0.0009610 | $0.0009810 | $0.0009410 |
| 2021-02-04 | $0.0009610 | $0.0009310 | $0.0009610 | $0.0008810 |
| 2021-02-05 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009300 |
| 2021-02-06 | $0.0009600 | $0.0009410 | $0.0009610 | $0.0009410 |
| 2021-02-07 | $0.0009410 | $0.0009310 | $0.0009410 | $0.0009110 |
| 2021-02-08 | $0.0009310 | $0.0009910 | $0.0009910 | $0.0009310 |
| 2021-02-09 | $0.0009910 | $0.0009510 | $0.0009910 | $0.0009310 |
| 2021-02-10 | $0.0009510 | $0.0009210 | $0.0009610 | $0.0009210 |
| 2021-02-11 | $0.0009210 | $0.0009300 | $0.0009500 | $0.0009200 |
| 2021-02-12 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2021-02-13 | $0.0009420 | $0.0009210 | $0.0009410 | $0.0009210 |
| 2021-02-14 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009210 |
| 2021-02-15 | $0.0009410 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2021-02-16 | $0.0009100 | $0.0008900 | $0.0009200 | $0.0008900 |
| 2021-02-17 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2021-02-18 | $0.0009100 | $0.0009400 | $0.0009600 | $0.0008600 |
| 2021-02-19 | $0.0009400 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0008700 | $0.0009000 | $0.0008700 |
| 2021-02-21 | $0.0008700 | $0.0008800 | $0.0008900 | $0.0008700 |
| 2021-02-22 | $0.0008800 | $0.0009200 | $0.0009600 | $0.0008800 |
| 2021-02-23 | $0.0009200 | $0.0008700 | $0.0009200 | $0.0008700 |
| 2021-02-24 | $0.0008700 | $0.0008910 | $0.0009010 | $0.0008710 |
| 2021-02-25 | $0.0008910 | $0.0008610 | $0.0008910 | $0.0008610 |
| 2021-02-26 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-03-01 | $0.0008720 | $0.0008800 | $0.0008900 | $0.0008700 |
| 2021-03-02 | $0.0008800 | $0.0008610 | $0.0008810 | $0.0008610 |
| 2021-03-03 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-03-04 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-03-05 | $0.0004840 | $0.0009760 | $0.0009760 | $0.0004880 |
| 2021-03-06 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-07 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0008700 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2021-03-10 | $0.0008810 | $0.0008610 | $0.0008810 | $0.0008610 |
| 2021-03-11 | $0.0008610 | $0.0008810 | $0.0009210 | $0.0008410 |
| 2021-03-12 | $0.0008810 | $0.0008600 | $0.0008800 | $0.0008500 |
| 2021-03-13 | $0.0008600 | $0.0008800 | $0.0009300 | $0.0008600 |
| 2021-03-14 | $0.0008800 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-03-15 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-03-16 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-03-17 | $0.0008500 | $0.0008600 | $0.0009200 | $0.0008500 |
| 2021-03-18 | $0.0008600 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-03-19 | $0.0008600 | $0.0008700 | $0.0009200 | $0.0008500 |
| 2021-03-20 | $0.0008700 | $0.0008800 | $0.0008800 | $0.0008500 |
| 2021-03-21 | $0.0008800 | $0.0008600 | $0.0008900 | $0.0008500 |
| 2021-03-22 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008200 |
| 2021-03-23 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0007900 |
| 2021-03-24 | $0.0008400 | $0.0008100 | $0.0008500 | $0.0008100 |
| 2021-03-25 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0007800 |
| 2021-03-26 | $0.0008300 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-03-27 | $0.0008400 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-03-28 | $0.0008300 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-03-29 | $0.0008300 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2021-03-30 | $0.0008500 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-03-31 | $0.0008310 | $0.0008400 | $0.0008500 | $0.0008200 |
| 2021-04-01 | $0.0008400 | $0.0008200 | $0.0008500 | $0.0007900 |
| 2021-04-02 | $0.0008200 | $0.0008100 | $0.0008500 | $0.0008000 |
| 2021-04-03 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007400 |
| 2021-04-04 | $0.0008000 | $0.0007900 | $0.0008300 | $0.0007500 |
| 2021-04-05 | $0.0007900 | $0.0007500 | $0.0007900 | $0.0007300 |
| 2021-04-06 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007100 |
| 2021-04-07 | $0.0007500 | $0.0007700 | $0.0008300 | $0.0007200 |
| 2021-04-08 | $0.0007700 | $0.0007800 | $0.0008400 | $0.0007500 |
| 2021-04-09 | $0.0007800 | $0.0007800 | $0.0007900 | $0.0007500 |
| 2021-04-10 | $0.0007800 | $0.0007600 | $0.0007900 | $0.0007600 |
| 2021-04-11 | $0.0007600 | $0.0007700 | $0.0007800 | $0.0007500 |
| 2021-04-12 | $0.0007700 | $0.0007700 | $0.0007800 | $0.0007600 |
| 2021-04-13 | $0.0007700 | $0.0007900 | $0.0007900 | $0.0007500 |
| 2021-04-14 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007600 |
| 2021-04-15 | $0.0007900 | $0.0008010 | $0.0008110 | $0.0007910 |
| 2021-04-16 | $0.0008010 | $0.0007710 | $0.0008410 | $0.0007610 |
| 2021-04-17 | $0.0007710 | $0.0007700 | $0.0008500 | $0.0007600 |
| 2021-04-18 | $0.0007700 | $0.0007410 | $0.0008310 | $0.0007410 |
| 2021-04-19 | $0.0007410 | $0.0007710 | $0.0008310 | $0.0007410 |
| 2021-04-20 | $0.0007710 | $0.0007810 | $0.0008310 | $0.0007110 |
| 2021-04-21 | $0.0007810 | $0.0007900 | $0.0008100 | $0.0007800 |
| 2021-04-22 | $0.0007900 | $0.0008400 | $0.0008500 | $0.0007800 |
| 2021-04-23 | $0.0008400 | $0.0008510 | $0.0008810 | $0.0007910 |
| 2021-04-24 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008110 |
| 2021-04-25 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2021-04-26 | $0.0008310 | $0.0008310 | $0.0008810 | $0.0007810 |
| 2021-04-27 | $0.0008310 | $0.0008410 | $0.0008610 | $0.0007710 |
| 2021-04-28 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0008410 |
| 2021-04-29 | $0.0008610 | $0.0008400 | $0.0008600 | $0.0008300 |
| 2021-04-30 | $0.0008400 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-05-01 | $0.0008500 | $0.0008400 | $0.0008600 | $0.0008300 |
| 2021-05-02 | $0.0008400 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-05-03 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-05-04 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0007910 |
| 2021-05-05 | $0.0008110 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2021-05-06 | $0.0008410 | $0.0008310 | $0.0008410 | $0.0008010 |
| 2021-05-07 | $0.0008310 | $0.0008410 | $0.0008710 | $0.0008210 |
| 2021-05-08 | $0.0008410 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-05-09 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008010 |
| 2021-05-10 | $0.0008210 | $0.0007910 | $0.0008310 | $0.0006910 |
| 2021-05-11 | $0.0007910 | $0.0008210 | $0.0008310 | $0.0007810 |
| 2021-05-12 | $0.0008210 | $0.0008100 | $0.0008200 | $0.0007900 |
| 2021-05-13 | $0.0008100 | $0.0007900 | $0.0008100 | $0.0007800 |
| 2021-05-14 | $0.0007900 | $0.0008210 | $0.0008310 | $0.0007910 |
| 2021-05-15 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-05-16 | $0.0008110 | $0.0008120 | $0.0008320 | $0.0007920 |
| 2021-05-17 | $0.0008120 | $0.0008100 | $0.0008300 | $0.0008000 |
| 2021-05-18 | $0.0008100 | $0.0008010 | $0.0008310 | $0.0008010 |
| 2021-05-19 | $0.0008010 | $0.0007420 | $0.0008120 | $0.0007320 |
| 2021-05-20 | $0.0007420 | $0.0008020 | $0.0008120 | $0.0007110 |
| 2021-05-21 | $0.0008020 | $0.0007520 | $0.0008120 | $0.0007320 |
| 2021-05-22 | $0.0007520 | $0.0007920 | $0.0008120 | $0.0007520 |
| 2021-05-23 | $0.0007920 | $0.0008120 | $0.0008120 | $0.0007720 |
| 2021-05-24 | $0.0008120 | $0.0008210 | $0.0008510 | $0.0008110 |
| 2021-05-25 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008010 |
| 2021-05-26 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2021-05-27 | $0.0008310 | $0.0008310 | $0.0008410 | $0.0008110 |
| 2021-05-28 | $0.0008310 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-05-29 | $0.0008100 | $0.0008200 | $0.0008400 | $0.0008100 |
| 2021-05-30 | $0.0008200 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-05-31 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2021-06-01 | $0.0008500 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-06-02 | $0.0008400 | $0.0008700 | $0.0008700 | $0.0008400 |
| 2021-06-03 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-06-04 | $0.0008700 | $0.0008410 | $0.0008710 | $0.0008410 |
| 2021-06-05 | $0.0008410 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-06-06 | $0.0008500 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-07 | $0.0008500 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-08 | $0.0008500 | $0.0008610 | $0.0008810 | $0.0008510 |
| 2021-06-09 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-06-10 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-06-13 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-06-16 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-17 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-06-18 | $0.0008400 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-06-19 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-20 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-21 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-22 | $0.0008510 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2021-06-23 | $0.0008510 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-07-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-05 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-06 | $0.0006740 | $0.0010270 | $0.0010270 | $0.0006850 |
| 2021-07-07 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-07-15 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0008510 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-07-19 | $0.0008410 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-20 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-21 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0008500 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-07-25 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-07-26 | $0.0008610 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008400 |
| 2021-07-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-30 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008700 | $0.0008610 | $0.0008710 | $0.0008610 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-08-04 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-08-05 | $0.0008600 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-08-06 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-07 | $0.0008600 | $0.0008800 | $0.0008800 | $0.0008600 |
| 2021-08-08 | $0.0008800 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-08-09 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-08-10 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-08-11 | $0.0008600 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-08-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-13 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-14 | $0.0008600 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2021-08-15 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-08-16 | $0.0008510 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-08-17 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0004680 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-08-21 | $0.0008400 | $0.0008510 | $0.0008610 | $0.0008410 |
| 2021-08-22 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-08-23 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-24 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-08-27 | $0.0008400 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-08-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2021-08-29 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-08-30 | $0.0008510 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-08-31 | $0.0009400 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-02 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-03 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-09-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-05 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-09-06 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-09-07 | $0.0008700 | $0.0008300 | $0.0008700 | $0.0007900 |
| 2021-09-08 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008300 |
| 2021-09-09 | $0.0008300 | $0.0008400 | $0.0008500 | $0.0008300 |
| 2021-09-10 | $0.0008400 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-09-11 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-09-12 | $0.0008200 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2021-09-13 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-09-14 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2021-09-15 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008300 |
| 2021-09-16 | $0.0008300 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-09-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-09-18 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2021-09-19 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008000 |
| 2021-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0007900 |
| 2021-09-21 | $0.0008100 | $0.0008000 | $0.0008200 | $0.0007900 |
| 2021-09-22 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2021-09-23 | $0.0008200 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2021-09-24 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-09-25 | $0.0008110 | $0.0008110 | $0.0008310 | $0.0008110 |
| 2021-09-26 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-09-27 | $0.0008110 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-09-28 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008100 |
| 2021-09-29 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2021-10-03 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008210 |
| 2021-10-04 | $0.0008310 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-10-05 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008210 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008100 |
| 2021-10-08 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-10-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0008100 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-10-21 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-10-22 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2021-10-23 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2021-10-24 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-10-25 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-10-26 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-10-27 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-10-28 | $0.0008110 | $0.0008200 | $0.0008300 | $0.0008100 |
| 2021-10-29 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-10-30 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-10-31 | $0.0008400 | $0.0008510 | $0.0008510 | $0.0008310 |
| 2021-11-01 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-11-02 | $0.0008310 | $0.0008410 | $0.0008610 | $0.0008310 |
| 2021-11-03 | $0.0008410 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-11-04 | $0.0008400 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-11-05 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008210 |
| 2021-11-06 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2021-11-07 | $0.0008210 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2021-11-08 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2021-11-09 | $0.0008300 | $0.0008400 | $0.0008400 | $0.0008300 |
| 2021-11-10 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-11-13 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008100 |
| 2021-11-14 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2021-11-15 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-11-16 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-11-17 | $0.0008100 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-11-18 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0007910 |
| 2021-11-19 | $0.0008110 | $0.0008010 | $0.0008110 | $0.0008010 |
| 2021-11-20 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-11-21 | $0.0008010 | $0.0008010 | $0.0008210 | $0.0008010 |
| 2021-11-22 | $0.0008010 | $0.0007910 | $0.0008110 | $0.0007910 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-11-25 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0008010 | $0.0007810 | $0.0008010 | $0.0007810 |
| 2021-11-28 | $0.0007810 | $0.0007910 | $0.0007910 | $0.0007710 |
| 2021-11-29 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-11-30 | $0.0007910 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0008010 | $0.0008110 | $0.0008110 | $0.0008010 |
| 2021-12-03 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-12-04 | $0.0008110 | $0.0007910 | $0.0008110 | $0.0007510 |
| 2021-12-05 | $0.0007910 | $0.0007910 | $0.0008010 | $0.0007910 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0007910 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-12-08 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0005200 |
| 2021-12-12 | $0.0008010 | $0.0008110 | $0.0008110 | $0.0008010 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0008110 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0008010 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-12-17 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007900 |
| 2021-12-18 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-12-19 | $0.0008010 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2021-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-12-21 | $0.0008000 | $0.0008100 | $0.0008200 | $0.0008000 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0008400 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-01-01 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0008100 | $0.0007900 | $0.0008100 | $0.0007900 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0008370 | $0.0008370 | $0.0004180 |
| 2022-01-11 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007900 |
| 2022-01-12 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2022-01-13 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-14 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-15 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-01-16 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2022-01-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-01-18 | $0.0004220 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-01-19 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2022-01-22 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0011160 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008110 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-05 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-06 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-07 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008010 |
| 2022-02-08 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008210 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0008310 | $0.0008110 | $0.0008310 | $0.0008110 |
| 2022-02-12 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-13 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008110 |
| 2022-02-18 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-19 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0005200 |
| 2022-02-20 | $0.0008100 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2022-02-21 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-02-24 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-25 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008110 |
| 2022-02-26 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-02-27 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-02-28 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-03-01 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-03-04 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2022-03-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-06 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-03-07 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-03-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-14 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-03-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-03-16 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-03-17 | $0.0008000 | $0.0008210 | $0.0008210 | $0.0008010 |
| 2022-03-18 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2022-03-25 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008100 |
| 2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-08 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-04-09 | $0.0008000 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-04-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-04-13 | $0.0008000 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008200 | $0.0006200 | $0.0008400 | $0.0006200 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0006200 | $0.0003400 | $0.0006200 | $0.0003100 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003400 | $0.0007500 | $0.0007500 | $0.0003400 |
| 2022-05-06 | $0.0007500 | $0.0005000 | $0.0007500 | $0.0005000 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0005000 | $0.0009000 | $0.0009000 | $0.0005000 |
| 2022-05-10 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0005000 |
| 2022-05-11 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-05-12 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0003890 |
| 2022-05-13 | $0.0006980 | $0.0003790 | $0.0006990 | $0.0003000 |
| 2022-05-14 | $0.0003790 | $0.0003000 | $0.0005490 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0005490 | $0.0005490 | $0.0003000 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005500 |
| 2022-05-18 | $0.0005590 | $0.0005490 | $0.0005590 | $0.0005490 |
| 2022-05-19 | $0.0005490 | $0.0005500 | $0.0008990 | $0.0005500 |
| 2022-05-20 | $0.0005500 | $0.0001000 | $0.0005490 | $0.0001000 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0001000 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2022-05-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-05-25 | $0.0000500 | $0.0000900 | $0.0005400 | $0.0000500 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0001000 | $0.0001000 | $0.0003200 | $0.0000700 |
| 2022-05-30 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002010 | $0.0002090 | $0.0001980 |
ბაზარი
TerraKRW Crypto Market
| წყვილი | გაცვლა |
|---|---|
| KRT/BTC | bittrex |
| KRT/USDT | bittrex |
| KRT/KRW | coinone |
| KRT/KRW | gopax |
აღწერა
TerraKRW Crypto ICO Description
TerraKRW is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, we see Terra evolving into a new financial infrastructure for the next generation of decentralized apps.
ტექნოლოგია
TerraKRW კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია TerraKRW -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
TerraKRW Crypto Features
უკაცრავად, დეტალური ფუნქციები TerraKRW -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.