TNC Coin Values TNC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25670
ბაზარი: 114108
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25670
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
The Next World Coin კრიპტო ქოინი Rank 4982
ვებსაიტი
N/A
კრიპტო საფულე
The Next World Coin
The Next World Coin valuesUSD ფასი $ 0.0105
$ 0.0105
The Next World Coin BTC ფასი 0.00000063
0.00000063
The Next World Coin 24 სთ $ 3,940
$ 3,940
The Next World Coin მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
0.23 %
24 სთ
-29.18 %
7 დღე
-45.4 %
დღეს The Next World Coin ფასი აშშ დოლარიში
0.0105
USD, და თუ გადაკეთდა Bitcoin არის
0.00000063
BTC. სულ N/A ტრიალებს ბაზარზე. The Next World Coin ფასი ამჟამად განიცდის ცვლილებას -29.18 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars The Next World Coin . მიიღეთ The Next World Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
The Next World Coin
სიმბოლო
TNC
ალგორითმი
BTC ფასი
0.00000063 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
0 TNC
1 სთ
0.23 %
24 სთ
-29.18 %
7 დღე
-45.4 %
Twitter
ვებსაიტი
გააზიარე The Next World Coin -ის ფასი
TNC დიაგრამა
The Next World Coin ფასი დიაგრამა
TNC მაღალი / დაბალი ფასების დიაგრამა
The Next World Coin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
The Next World Coin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-06-01 | $0.1164000 | $0.1101000 | $0.1258000 | $0.1061000 |
| 2020-06-02 | $0.1101000 | $0.1383000 | $0.1397000 | $0.1100000 |
| 2020-06-03 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1167000 |
| 2020-06-04 | $0.1383000 | $0.1315000 | $0.1383000 | $0.1259000 |
| 2020-06-05 | $0.1315000 | $0.1309000 | $0.1499000 | $0.1309000 |
| 2020-06-07 | $0.1310000 | $0.1398000 | $0.1400000 | $0.1000000 |
| 2020-06-09 | $0.1398000 | $0.1000000 | $0.1398000 | $0.1000000 |
| 2020-06-10 | $0.1000000 | $0.1298000 | $0.1298000 | $0.0900 |
| 2020-06-11 | $0.1298000 | $0.0486200 | $0.1297000 | $0.0486200 |
| 2020-06-12 | $0.0486200 | $0.0515 | $0.0515 | $0.0359900 |
| 2020-06-13 | $0.0515 | $0.0589 | $0.0589 | $0.0300000 |
| 2020-06-14 | $0.0589 | $0.0308800 | $0.0588 | $0.0299800 |
| 2020-06-15 | $0.0308800 | $0.0524 | $0.1000000 | $0.0300000 |
| 2020-06-16 | $0.0524 | $0.0785 | $0.1300000 | $0.0507 |
| 2020-06-17 | $0.0785 | $0.1059000 | $0.1154000 | $0.0749 |
| 2020-06-18 | $0.1059000 | $0.0932 | $0.1058000 | $0.0811 |
| 2020-06-19 | $0.0932 | $0.0897 | $0.0945 | $0.0891 |
| 2020-06-20 | $0.0897 | $0.0895 | $0.0906 | $0.0838 |
| 2020-06-21 | $0.0895 | $0.0899 | $0.0905 | $0.0860 |
| 2020-06-22 | $0.0899 | $0.0897 | $0.0901 | $0.0579 |
| 2020-06-23 | $0.0897 | $0.0873 | $0.0906 | $0.0813 |
| 2020-06-24 | $0.0873 | $0.0919 | $0.1286000 | $0.0653 |
| 2020-06-25 | $0.0919 | $0.0920 | $0.0931 | $0.0849 |
| 2020-06-26 | $0.0920 | $0.0888 | $0.0950 | $0.0825 |
| 2020-06-27 | $0.0888 | $0.0883 | $0.0888 | $0.0825 |
| 2020-06-28 | $0.0883 | $0.0965 | $0.0965 | $0.0846 |
| 2020-06-29 | $0.0965 | $0.0815 | $0.0965 | $0.0815 |
| 2020-06-30 | $0.0815 | $0.0895 | $0.0927 | $0.0815 |
| 2020-07-01 | $0.0895 | $0.0893 | $0.0928 | $0.0810 |
| 2020-07-02 | $0.0893 | $0.1009000 | $0.1018000 | $0.0844 |
| 2020-07-03 | $0.1009000 | $0.1032000 | $0.1038000 | $0.1000000 |
| 2020-07-04 | $0.1032000 | $0.1194000 | $0.1201000 | $0.1000000 |
| 2020-07-05 | $0.1194000 | $0.1054000 | $0.1401000 | $0.0963 |
| 2020-07-06 | $0.1054000 | $0.1028000 | $0.1486000 | $0.0981 |
| 2020-07-07 | $0.1028000 | $0.1016000 | $0.1081000 | $0.0959 |
| 2020-07-08 | $0.1016000 | $0.1045000 | $0.1054000 | $0.0919 |
| 2020-07-09 | $0.1045000 | $0.1085000 | $0.1106000 | $0.0998200 |
| 2020-07-10 | $0.1085000 | $0.1021000 | $0.1090000 | $0.0996000 |
| 2020-07-11 | $0.1021000 | $0.0996800 | $0.1101000 | $0.0986 |
| 2020-07-12 | $0.0996800 | $0.0998000 | $0.1001000 | $0.0988 |
| 2020-07-13 | $0.0998000 | $0.0985 | $0.1000000 | $0.0956 |
| 2020-07-14 | $0.0985 | $0.0991000 | $0.1124000 | $0.0920 |
| 2020-07-15 | $0.0991000 | $0.0912 | $0.0990700 | $0.0823 |
| 2020-07-16 | $0.0912 | $0.0939 | $0.0960 | $0.0905 |
| 2020-07-17 | $0.0939 | $0.0932 | $0.0949 | $0.0919 |
| 2020-07-18 | $0.0932 | $0.0944 | $0.0946 | $0.0906 |
| 2020-07-19 | $0.0944 | $0.0926 | $0.0954 | $0.0913 |
| 2020-07-20 | $0.0926 | $0.0924 | $0.0940 | $0.0922 |
| 2020-07-21 | $0.0924 | $0.0912 | $0.0925 | $0.0815 |
| 2020-07-22 | $0.0912 | $0.0953 | $0.1001000 | $0.0903 |
| 2020-07-23 | $0.0953 | $0.0962 | $0.0967 | $0.0952 |
| 2020-07-24 | $0.0962 | $0.0958 | $0.0992000 | $0.0911 |
| 2020-07-25 | $0.0958 | $0.0999300 | $0.0999600 | $0.0956 |
| 2020-07-26 | $0.0999300 | $0.0976 | $0.1000000 | $0.0969 |
| 2020-07-27 | $0.0976 | $0.1073000 | $0.1081000 | $0.0937 |
| 2020-07-28 | $0.1073000 | $0.1017000 | $0.1073000 | $0.0937 |
| 2020-07-29 | $0.1017000 | $0.1045000 | $0.1057000 | $0.1012000 |
| 2020-07-30 | $0.1045000 | $0.1089000 | $0.1092000 | $0.1028000 |
| 2020-07-31 | $0.1089000 | $0.1095000 | $0.1117000 | $0.1072000 |
| 2020-08-01 | $0.1095000 | $0.1032000 | $0.1095000 | $0.0935 |
| 2020-08-02 | $0.1032000 | $0.0981 | $0.1032000 | $0.0981 |
| 2020-08-03 | $0.0981 | $0.0999400 | $0.1012000 | $0.0971 |
| 2020-08-04 | $0.0999400 | $0.0990500 | $0.0999600 | $0.0872 |
| 2020-08-05 | $0.0990500 | $0.1037000 | $0.1040000 | $0.0924 |
| 2020-08-06 | $0.1037000 | $0.1026000 | $0.1036000 | $0.1010000 |
| 2020-08-07 | $0.1026000 | $0.1018000 | $0.1028000 | $0.0999900 |
| 2020-08-08 | $0.1018000 | $0.1012000 | $0.1030000 | $0.1003000 |
| 2020-08-09 | $0.1012000 | $0.1012000 | $0.1029000 | $0.1012000 |
| 2020-08-10 | $0.1012000 | $0.1050000 | $0.1081000 | $0.1012000 |
| 2020-08-11 | $0.1050000 | $0.1016000 | $0.1049000 | $0.0980 |
| 2020-08-12 | $0.1016000 | $0.1014000 | $0.1018000 | $0.1008000 |
| 2020-08-13 | $0.1014000 | $0.1030000 | $0.1034000 | $0.1002000 |
| 2020-08-14 | $0.1030000 | $0.1058000 | $0.1064000 | $0.1023000 |
| 2020-08-15 | $0.1058000 | $0.1059000 | $0.1061000 | $0.1044000 |
| 2020-08-16 | $0.1059000 | $0.1047000 | $0.1066000 | $0.1031000 |
| 2020-08-17 | $0.1047000 | $0.1081000 | $0.1100000 | $0.1006000 |
| 2020-08-18 | $0.1081000 | $0.1088000 | $0.1097000 | $0.1048000 |
| 2020-08-19 | $0.1088000 | $0.1024000 | $0.1093000 | $0.1017000 |
| 2020-08-20 | $0.1024000 | $0.1001000 | $0.1037000 | $0.1001000 |
| 2020-08-21 | $0.1001000 | $0.1013000 | $0.1029000 | $0.1000000 |
| 2020-08-22 | $0.1013000 | $0.1094000 | $0.1099000 | $0.1001000 |
| 2020-08-23 | $0.1094000 | $0.1050000 | $0.1094000 | $0.0991600 |
| 2020-08-24 | $0.1050000 | $0.1059000 | $0.1063000 | $0.1022000 |
| 2020-08-25 | $0.1059000 | $0.1046000 | $0.1060000 | $0.1026000 |
| 2020-08-26 | $0.1046000 | $0.1043000 | $0.1051000 | $0.0997500 |
| 2020-08-27 | $0.1043000 | $0.1047000 | $0.1049000 | $0.1025000 |
| 2020-08-28 | $0.1047000 | $0.1048000 | $0.1049000 | $0.1042000 |
| 2020-08-29 | $0.1048000 | $0.1048000 | $0.1049000 | $0.1047000 |
| 2020-08-30 | $0.1048000 | $0.1009000 | $0.1053000 | $0.0951 |
| 2020-08-31 | $0.1009000 | $0.1015000 | $0.1021000 | $0.1009000 |
| 2020-09-01 | $0.1015000 | $0.1028000 | $0.1049000 | $0.1014000 |
| 2020-09-02 | $0.1028000 | $0.0957 | $0.1030000 | $0.0951 |
| 2020-09-03 | $0.0957 | $0.0912 | $0.0960 | $0.0912 |
| 2020-09-04 | $0.0912 | $0.0915 | $0.0940 | $0.0879 |
| 2020-09-05 | $0.0915 | $0.0914 | $0.0922 | $0.0871 |
| 2020-09-06 | $0.0914 | $0.0913 | $0.0918 | $0.0882 |
| 2020-09-07 | $0.0913 | $0.0903 | $0.0914 | $0.0894 |
| 2020-09-08 | $0.0903 | $0.0899 | $0.0904 | $0.0895 |
| 2020-09-09 | $0.0899 | $0.0900 | $0.0901 | $0.0892 |
| 2020-09-10 | $0.0900 | $0.0914 | $0.0914 | $0.0899 |
| 2020-09-11 | $0.0914 | $0.0921 | $0.0921 | $0.0913 |
| 2020-09-12 | $0.0921 | $0.0918 | $0.0921 | $0.0917 |
| 2020-09-13 | $0.0918 | $0.0932 | $0.0939 | $0.0903 |
| 2020-09-14 | $0.0932 | $0.1021000 | $0.1029000 | $0.0932 |
| 2020-09-15 | $0.1021000 | $0.1020000 | $0.1030000 | $0.1011000 |
| 2020-09-16 | $0.1020000 | $0.1029000 | $0.1030000 | $0.0997700 |
| 2020-09-17 | $0.1029000 | $0.1023000 | $0.1029000 | $0.1017000 |
| 2020-09-18 | $0.1023000 | $0.1019000 | $0.1025000 | $0.1013000 |
| 2020-09-19 | $0.1019000 | $0.1032000 | $0.1040000 | $0.1019000 |
| 2020-09-20 | $0.1032000 | $0.1029000 | $0.1033000 | $0.0988 |
| 2020-09-21 | $0.1029000 | $0.0991100 | $0.1030000 | $0.0985 |
| 2020-09-22 | $0.0991100 | $0.0991600 | $0.0996000 | $0.0985 |
| 2020-09-23 | $0.0991600 | $0.0992700 | $0.0992800 | $0.0903 |
| 2020-09-24 | $0.0992700 | $0.0991300 | $0.0992900 | $0.0991100 |
| 2020-09-25 | $0.0991300 | $0.0988 | $0.0992200 | $0.0983 |
| 2020-09-26 | $0.0988 | $0.0988 | $0.0990 | $0.0982 |
| 2020-09-27 | $0.0988 | $0.0987 | $0.0988 | $0.0987 |
| 2020-09-28 | $0.0987 | $0.0987 | $0.0993200 | $0.0976 |
| 2020-09-29 | $0.0987 | $0.0989 | $0.0996800 | $0.0983 |
| 2020-09-30 | $0.0989 | $0.0998400 | $0.0998400 | $0.0936 |
| 2020-10-01 | $0.0998400 | $0.0998300 | $0.0998400 | $0.0996100 |
| 2020-10-02 | $0.0998300 | $0.0995700 | $0.0998800 | $0.0993000 |
| 2020-10-03 | $0.0995700 | $0.0995000 | $0.0995700 | $0.0994900 |
| 2020-10-04 | $0.0995000 | $0.0995700 | $0.0996000 | $0.0995000 |
| 2020-10-05 | $0.0995700 | $0.0995600 | $0.0995900 | $0.0995100 |
| 2020-10-06 | $0.0995600 | $0.0996000 | $0.0996200 | $0.0995100 |
| 2020-10-07 | $0.0996000 | $0.1005000 | $0.1005000 | $0.0991400 |
| 2020-10-08 | $0.1005000 | $0.1020000 | $0.1050000 | $0.0999800 |
| 2020-10-09 | $0.1020000 | $0.1023000 | $0.1024000 | $0.1015000 |
| 2020-10-10 | $0.1023000 | $0.1056000 | $0.1060000 | $0.1023000 |
| 2020-10-11 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2020-10-12 | $0.1057000 | $0.1070000 | $0.1091000 | $0.1056000 |
| 2020-10-13 | $0.1070000 | $0.1018000 | $0.1078000 | $0.0895 |
| 2020-10-14 | $0.1018000 | $0.1018000 | $0.1020000 | $0.0951 |
| 2020-10-15 | $0.1018000 | $0.1015000 | $0.1125000 | $0.0895 |
| 2020-10-16 | $0.1015000 | $0.1016000 | $0.1022000 | $0.0896 |
| 2020-10-17 | $0.1016000 | $0.1017000 | $0.1018000 | $0.1012000 |
| 2020-10-18 | $0.1017000 | $0.1029000 | $0.1029000 | $0.1014000 |
| 2020-10-19 | $0.1029000 | $0.1019000 | $0.1030000 | $0.1016000 |
| 2020-10-20 | $0.1019000 | $0.1016000 | $0.1021000 | $0.1014000 |
| 2020-10-21 | $0.1016000 | $0.1057000 | $0.1092000 | $0.1014000 |
| 2020-10-22 | $0.1057000 | $0.1072000 | $0.1112000 | $0.1052000 |
| 2020-10-23 | $0.1072000 | $0.1067000 | $0.1079000 | $0.1061000 |
| 2020-10-24 | $0.1067000 | $0.1063000 | $0.1068000 | $0.1061000 |
| 2020-10-25 | $0.1063000 | $0.1064000 | $0.1080000 | $0.1062000 |
| 2020-10-26 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1063000 |
| 2020-10-27 | $0.1069000 | $0.1078000 | $0.1078000 | $0.1064000 |
| 2020-10-28 | $0.1078000 | $0.1071000 | $0.1079000 | $0.1071000 |
| 2020-10-29 | $0.1071000 | $0.1049000 | $0.1124000 | $0.1039000 |
| 2020-10-30 | $0.1049000 | $0.1039000 | $0.1050000 | $0.0996500 |
| 2020-10-31 | $0.1039000 | $0.1039000 | $0.1044000 | $0.1030000 |
| 2020-11-01 | $0.1039000 | $0.1036000 | $0.1039000 | $0.1034000 |
| 2020-11-02 | $0.1036000 | $0.1021000 | $0.1041000 | $0.1018000 |
| 2020-11-03 | $0.1021000 | $0.1050000 | $0.1050000 | $0.0932 |
| 2020-11-04 | $0.1050000 | $0.1016000 | $0.1050000 | $0.0909 |
| 2020-11-05 | $0.1016000 | $0.1019000 | $0.1028000 | $0.1004000 |
| 2020-11-06 | $0.1019000 | $0.0984 | $0.1248000 | $0.0822 |
| 2020-11-07 | $0.0984 | $0.1085000 | $0.1109000 | $0.0986 |
| 2020-11-08 | $0.1085000 | $0.1124000 | $0.1150000 | $0.1082000 |
| 2020-11-09 | $0.1124000 | $0.1123000 | $0.1127000 | $0.1112000 |
| 2020-11-10 | $0.1123000 | $0.1128000 | $0.1130000 | $0.1121000 |
| 2020-11-11 | $0.1128000 | $0.1137000 | $0.1138000 | $0.1122000 |
| 2020-11-12 | $0.1137000 | $0.0858 | $0.1137000 | $0.0650 |
| 2020-11-13 | $0.0858 | $0.1030000 | $0.1050000 | $0.0779 |
| 2020-11-14 | $0.1030000 | $0.1094000 | $0.1121000 | $0.1001000 |
| 2020-11-15 | $0.1094000 | $0.1093000 | $0.1113000 | $0.1089000 |
| 2020-11-16 | $0.1093000 | $0.1092000 | $0.1105000 | $0.1091000 |
| 2020-11-17 | $0.1092000 | $0.1084000 | $0.1136000 | $0.1079000 |
| 2020-11-18 | $0.1084000 | $0.1212000 | $0.1251000 | $0.1034000 |
| 2020-11-19 | $0.1212000 | $0.1191000 | $0.1229000 | $0.1144000 |
| 2020-11-20 | $0.1191000 | $0.1237000 | $0.1237000 | $0.1165000 |
| 2020-11-21 | $0.1237000 | $0.1137000 | $0.1236000 | $0.1135000 |
| 2020-11-22 | $0.1137000 | $0.1128000 | $0.1198000 | $0.0994500 |
| 2020-11-23 | $0.1128000 | $0.1104000 | $0.1226000 | $0.1102000 |
| 2020-11-24 | $0.1104000 | $0.1108000 | $0.1109000 | $0.1073000 |
| 2020-11-25 | $0.1108000 | $0.1143000 | $0.1151000 | $0.1101000 |
| 2020-11-26 | $0.1143000 | $0.1037000 | $0.1145000 | $0.1033000 |
| 2020-11-27 | $0.1037000 | $0.1031000 | $0.1042000 | $0.1021000 |
| 2020-11-28 | $0.1031000 | $0.1044000 | $0.1072000 | $0.1000000 |
| 2020-11-29 | $0.1044000 | $0.1075000 | $0.1101000 | $0.1041000 |
| 2020-11-30 | $0.1075000 | $0.1036000 | $0.1100000 | $0.1021000 |
| 2020-12-01 | $0.1036000 | $0.1048000 | $0.1049000 | $0.1035000 |
| 2020-12-02 | $0.1048000 | $0.1040000 | $0.1050000 | $0.1032000 |
| 2020-12-03 | $0.1040000 | $0.1065000 | $0.1093000 | $0.1032000 |
| 2020-12-04 | $0.1065000 | $0.1142000 | $0.1142000 | $0.1000000 |
| 2020-12-05 | $0.1142000 | $0.1115000 | $0.1149000 | $0.1113000 |
| 2020-12-06 | $0.1115000 | $0.1123000 | $0.1124000 | $0.1110000 |
| 2020-12-07 | $0.1123000 | $0.1120000 | $0.1135000 | $0.1109000 |
| 2020-12-08 | $0.1120000 | $0.1113000 | $0.1119000 | $0.1062000 |
| 2020-12-09 | $0.1113000 | $0.1118000 | $0.1129000 | $0.1107000 |
| 2020-12-10 | $0.1118000 | $0.1062000 | $0.1118000 | $0.1046000 |
| 2020-12-11 | $0.1062000 | $0.1060000 | $0.1069000 | $0.1030000 |
| 2020-12-12 | $0.1060000 | $0.1072000 | $0.1093000 | $0.1052000 |
| 2020-12-13 | $0.1072000 | $0.1127000 | $0.1128000 | $0.1052000 |
| 2020-12-14 | $0.1127000 | $0.1113000 | $0.1127000 | $0.1101000 |
| 2020-12-15 | $0.1113000 | $0.1096000 | $0.1129000 | $0.1015000 |
| 2020-12-16 | $0.1096000 | $0.1112000 | $0.1136000 | $0.1080000 |
| 2020-12-17 | $0.1112000 | $0.1178000 | $0.1196000 | $0.1111000 |
| 2020-12-18 | $0.1178000 | $0.1149000 | $0.1195000 | $0.1001000 |
| 2020-12-19 | $0.1149000 | $0.1059000 | $0.1148000 | $0.0950 |
| 2020-12-20 | $0.1059000 | $0.0960 | $0.1090000 | $0.0960 |
| 2020-12-21 | $0.0960 | $0.0928 | $0.0986 | $0.0650 |
| 2020-12-22 | $0.0928 | $0.0743 | $0.0928 | $0.0640 |
| 2020-12-23 | $0.0743 | $0.0768 | $0.0927 | $0.0655 |
| 2020-12-24 | $0.0768 | $0.0825 | $0.0904 | $0.0710 |
| 2020-12-25 | $0.0825 | $0.0740 | $0.0825 | $0.0620 |
| 2020-12-26 | $0.0740 | $0.0782 | $0.0819 | $0.0619 |
| 2020-12-27 | $0.0782 | $0.0549 | $0.0789 | $0.0456400 |
| 2020-12-28 | $0.0549 | $0.0498000 | $0.0736 | $0.0487600 |
| 2020-12-29 | $0.0498000 | $0.0617 | $0.0744 | $0.0478000 |
| 2020-12-30 | $0.0617 | $0.0574 | $0.0745 | $0.0522 |
| 2020-12-31 | $0.0574 | $0.0717 | $0.0791 | $0.0571 |
| 2021-01-01 | $0.0717 | $0.0729 | $0.0738 | $0.0670 |
| 2021-01-02 | $0.0729 | $0.0798 | $0.0850 | $0.0639 |
| 2021-01-03 | $0.0798 | $0.0772 | $0.0805 | $0.0675 |
| 2021-01-04 | $0.0772 | $0.0708 | $0.0810 | $0.0560 |
| 2021-01-05 | $0.0708 | $0.0712 | $0.0752 | $0.0584 |
| 2021-01-06 | $0.0712 | $0.0673 | $0.0801 | $0.0571 |
| 2021-01-07 | $0.0007370 | $0.0007060 | $0.0007940 | $0.0006370 |
| 2021-01-08 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-01-09 | $0.0006820 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-10 | $0.0007170 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2021-01-11 | $0.0007030 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-01-12 | $0.0006100 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-13 | $0.0005880 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-01-14 | $0.0006330 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-15 | $0.0006900 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-01-16 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-01-17 | $0.0006880 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-01-18 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-01-19 | $0.0007050 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-01-20 | $0.0007660 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-21 | $0.0007720 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2021-01-22 | $0.0006220 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-01-23 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-01-24 | $0.0006910 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-01-25 | $0.0007800 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-01-26 | $0.0007380 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-01-27 | $0.0007660 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-01-28 | $0.0006950 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-01-29 | $0.0007450 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-30 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-31 | $0.0007720 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-02-01 | $0.0007360 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-02-02 | $0.0007700 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2021-02-03 | $0.0008480 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-02-04 | $0.0009340 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-02-05 | $0.0008950 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-06 | $0.0009640 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-02-07 | $0.0009400 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-02-08 | $0.0009040 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-02-09 | $0.0009820 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-02-10 | $0.0009920 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-02-11 | $0.0009760 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-02-12 | $0.0010010 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-02-13 | $0.0010330 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-02-14 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-02-15 | $0.0010100 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-16 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-02-17 | $0.0009980 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-18 | $0.0010370 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2021-02-19 | $0.0010860 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-02-20 | $0.0010960 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-02-21 | $0.0010720 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-02-22 | $0.0010840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-23 | $0.0009960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-02-24 | $0.0008840 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-02-25 | $0.0009100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-02-26 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-02-27 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-02-28 | $0.0008180 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-03-01 | $0.0007970 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-03-02 | $0.0008800 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-03-03 | $0.0008340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-03-04 | $0.0008780 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-03-05 | $0.0008620 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-03-06 | $0.0008570 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-03-07 | $0.0009250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-08 | $0.0009670 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-09 | $0.0010270 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-10 | $0.0010480 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-03-11 | $0.0010060 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-03-12 | $0.0010230 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-03-13 | $0.0009900 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-03-14 | $0.0010760 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-03-15 | $0.0010350 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-03-16 | $0.0010050 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-03-17 | $0.0010110 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-03-18 | $0.0010210 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-03-19 | $0.0009950 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-03-20 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-03-21 | $0.0010110 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-03-22 | $0.0009990 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-03-23 | $0.0009420 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-03-24 | $0.0009340 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2021-03-25 | $0.0008870 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-03-26 | $0.0008890 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-03-27 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-03-28 | $0.0009600 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-03-29 | $0.0009450 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-03-30 | $0.0010170 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2021-03-31 | $0.0010310 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-04-01 | $0.0010750 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2021-04-02 | $0.0011020 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-04-03 | $0.0011950 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-04 | $0.0011250 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-04-05 | $0.0011630 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-06 | $0.0011800 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-07 | $0.0011830 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-08 | $0.0011000 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-04-09 | $0.0011650 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-04-10 | $0.0011570 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-04-11 | $0.0011950 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2021-04-12 | $0.0012040 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-04-14 | $0.0012870 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-04-15 | $0.0013620 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-04-16 | $0.0014100 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2021-04-17 | $0.0013590 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2021-04-18 | $0.0012980 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-04-19 | $0.0012550 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-04-20 | $0.0012110 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-04-21 | $0.0013060 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-04-22 | $0.0013200 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-04-23 | $0.0013450 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2021-04-24 | $0.0013270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-04-25 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-26 | $0.0013000 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-04-27 | $0.0014200 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-04-28 | $0.0014940 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2021-04-29 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-04-30 | $0.0015450 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-05-01 | $0.0015550 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2021-05-02 | $0.0016510 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-05-03 | $0.0016530 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-05-04 | $0.0019220 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-05-05 | $0.0018150 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-05-06 | $0.0019760 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-05-07 | $0.0019550 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-05-08 | $0.0019510 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-05-09 | $0.0021930 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-05-10 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-05-11 | $0.0022120 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2021-05-12 | $0.0023400 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-05-13 | $0.0021340 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-05-14 | $0.0020830 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-05-15 | $0.0022850 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2021-05-16 | $0.0020410 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-05-17 | $0.0020080 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-05-18 | $0.0018370 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-05-19 | $0.0018910 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-05-20 | $0.0013680 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2021-05-21 | $0.0015530 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2021-05-22 | $0.0013640 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-05-23 | $0.0012860 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-05-24 | $0.0011750 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2021-05-25 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-05-26 | $0.0015160 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-05-27 | $0.0016180 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2021-05-28 | $0.0015360 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-05-29 | $0.0013510 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-05-30 | $0.0012760 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2021-05-31 | $0.0013370 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-06-01 | $0.0015160 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2021-06-02 | $0.0014750 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-06-03 | $0.0015160 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2021-06-04 | $0.0015990 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-06-05 | $0.0015070 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-06-06 | $0.0014730 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-06-07 | $0.0015180 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-06-08 | $0.0014520 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-06-09 | $0.0014050 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-06-10 | $0.0014620 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-11 | $0.0013840 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2021-06-12 | $0.0013190 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2021-06-13 | $0.0013270 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-06-14 | $0.0014050 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-06-15 | $0.0014460 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-16 | $0.0014240 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-06-17 | $0.0013260 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-06-18 | $0.0013280 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-06-19 | $0.0012510 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-06-20 | $0.0012130 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-06-21 | $0.0012560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-06-22 | $0.0010570 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2021-06-23 | $0.0010530 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2021-06-24 | $0.0011020 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-06-25 | $0.0011140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-06-26 | $0.0010140 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2021-06-27 | $0.0010250 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-06-28 | $0.0011110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2021-06-29 | $0.0011670 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-06-30 | $0.0012130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-01 | $0.0012750 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2021-07-02 | $0.0011810 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-07-03 | $0.0012070 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2021-07-04 | $0.0012470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-07-05 | $0.0013010 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-07-06 | $0.0012300 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-07-07 | $0.0013010 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2021-07-08 | $0.0012980 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-07-09 | $0.0011840 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-07-10 | $0.0012020 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-07-11 | $0.0011820 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2021-07-12 | $0.0011990 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-07-13 | $0.0011380 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-07-14 | $0.0010870 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-07-15 | $0.0011170 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-07-16 | $0.0010740 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-17 | $0.0010510 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-07-18 | $0.0010640 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-19 | $0.0010590 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-07-20 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-21 | $0.0010000 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-07-22 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-07-23 | $0.0011340 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-07-24 | $0.0011900 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-07-25 | $0.0012240 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-07-26 | $0.0012290 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-27 | $0.0012480 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-07-28 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-07-29 | $0.0012890 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-07-30 | $0.0013350 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-07-31 | $0.0013800 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-08-01 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-08-02 | $0.0014320 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2021-08-03 | $0.0014610 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-08-04 | $0.0014050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-08-05 | $0.0015260 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2021-08-06 | $0.0015840 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-08-07 | $0.0016200 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2021-08-08 | $0.0017710 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-08-09 | $0.0016880 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-10 | $0.0017720 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2021-08-11 | $0.0017590 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-12 | $0.0017720 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2021-08-13 | $0.0017060 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-08-14 | $0.0018620 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-08-15 | $0.0018290 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-08-16 | $0.0018540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-08-17 | $0.0017630 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-08-18 | $0.0016870 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-08-19 | $0.0016880 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-08-20 | $0.0017830 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-08-21 | $0.0018400 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-08-22 | $0.0018070 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-08-23 | $0.0018150 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-08-24 | $0.0018610 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-25 | $0.0017770 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-08-26 | $0.0018080 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-08-27 | $0.0017320 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-08-28 | $0.0018340 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-08-29 | $0.0018180 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-08-30 | $0.0018060 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-08-31 | $0.0018080 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-09-01 | $0.0019240 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-09-02 | $0.0021440 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2021-09-03 | $0.0021210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-09-04 | $0.0022060 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-09-05 | $0.0021770 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2021-09-06 | $0.0022130 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-09-07 | $0.0022000 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-09-08 | $0.0019230 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-09-09 | $0.0019600 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-09-10 | $0.0019180 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-09-11 | $0.0017970 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-09-12 | $0.0018290 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-09-13 | $0.0019070 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-09-14 | $0.0018400 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-09-15 | $0.0019240 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-09-16 | $0.0020250 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-09-17 | $0.0019990 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2021-09-18 | $0.0019030 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-09-19 | $0.0019240 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2021-09-20 | $0.0018640 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-09-21 | $0.0016610 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2021-09-22 | $0.0015460 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-09-23 | $0.0017240 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-09-24 | $0.0017670 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-09-25 | $0.0016410 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2021-09-26 | $0.0016380 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-09-27 | $0.0017160 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2021-09-28 | $0.0016400 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-09-29 | $0.0015720 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2021-09-30 | $0.0015960 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-01 | $0.0016800 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-10-02 | $0.0018540 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-10-03 | $0.0018980 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-10-04 | $0.0019150 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-10-05 | $0.0018950 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-10-06 | $0.0019690 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-10-07 | $0.0020030 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-10-08 | $0.0020090 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-10-09 | $0.0019950 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-10-10 | $0.0020030 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-10-11 | $0.0019130 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-10-12 | $0.0019850 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-10-13 | $0.0019550 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2021-10-14 | $0.0020200 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2021-10-15 | $0.0021230 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-10-16 | $0.0021660 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-10-17 | $0.0021450 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-10-18 | $0.0021540 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2021-10-19 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-10-20 | $0.0021710 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2021-10-21 | $0.0023310 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2021-10-22 | $0.0022750 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-10-23 | $0.0022240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-10-24 | $0.0023350 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2021-10-25 | $0.0022860 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-10-26 | $0.0023630 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2021-10-27 | $0.0023130 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-10-28 | $0.0021980 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-29 | $0.0024010 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-10-30 | $0.0024740 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-10-31 | $0.0024210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-11-01 | $0.0024020 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2021-11-03 | $0.0025720 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2021-11-04 | $0.0025780 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-11-05 | $0.0025410 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-11-06 | $0.0025090 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-07 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-11-08 | $0.0025860 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-11-09 | $0.0026940 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2021-11-10 | $0.0026500 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2021-11-11 | $0.0025940 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-11-12 | $0.0026450 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-11-13 | $0.0026140 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-11-14 | $0.0026020 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2021-11-15 | $0.0025910 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2021-11-16 | $0.0025540 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-11-17 | $0.0023580 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-11-18 | $0.0024020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2021-11-19 | $0.0022390 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-11-20 | $0.0024080 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-11-21 | $0.0024730 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-11-22 | $0.0023880 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-11-23 | $0.0022910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-11-24 | $0.0024310 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-11-25 | $0.0023920 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-11-26 | $0.0025330 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2021-11-27 | $0.0022640 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-11-28 | $0.0022960 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-11-29 | $0.0024070 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-11-30 | $0.0024910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-12-01 | $0.0025930 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-12-02 | $0.0025690 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-03 | $0.0025280 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-12-04 | $0.0023630 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-12-05 | $0.0023100 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2021-12-06 | $0.0023530 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-12-07 | $0.0024400 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-12-08 | $0.0024130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-12-09 | $0.0024860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-12-10 | $0.0023030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-12-13 | $0.0023160 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2021-12-14 | $0.0021200 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-12-15 | $0.0021630 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2021-12-16 | $0.0022510 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-12-17 | $0.0022160 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-12-19 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-12-20 | $0.0021980 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-12-21 | $0.0022100 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-12-22 | $0.0022500 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2021-12-23 | $0.0022300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-12-24 | $0.0023030 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-12-25 | $0.0022670 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-12-26 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-12-27 | $0.0022760 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-28 | $0.0022610 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2021-12-29 | $0.0021240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-30 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2021-12-31 | $0.0020780 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-01-01 | $0.0020580 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-01-02 | $0.0021090 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-01-03 | $0.0021450 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-01-04 | $0.0021080 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-01-05 | $0.0021200 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-01-06 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-01-07 | $0.0019080 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-01-08 | $0.0017900 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-01-09 | $0.0017250 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-01-10 | $0.0017640 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-01-11 | $0.0017270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-01-12 | $0.0018150 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2022-01-13 | $0.0018890 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-01-14 | $0.0018160 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-01-15 | $0.0018530 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-01-16 | $0.0018640 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-01-17 | $0.0018760 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-01-18 | $0.0017980 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-19 | $0.0017700 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-01-20 | $0.0017270 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-21 | $0.0016810 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-23 | $0.0013510 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-24 | $0.0014230 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-01-26 | $0.0013770 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-01-27 | $0.0013800 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-01-28 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-01-29 | $0.0014260 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-01-30 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-01-31 | $0.0014580 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-02-01 | $0.0015060 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-02 | $0.0015620 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-03 | $0.0015010 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-02-04 | $0.0015100 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-02-05 | $0.0016780 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-02-06 | $0.0016890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-02-07 | $0.0017120 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-02-08 | $0.0017590 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-02-09 | $0.0017470 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2022-02-10 | $0.0018180 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-11 | $0.0017220 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-12 | $0.0016400 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-02-13 | $0.0016340 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-02-14 | $0.0016090 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-02-17 | $0.0017500 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-02-18 | $0.0016210 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-19 | $0.0015570 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-02-20 | $0.0015480 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-02-21 | $0.0014690 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-02-22 | $0.0014390 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-02-23 | $0.0014780 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-02-24 | $0.0014450 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-02-25 | $0.0014550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-02-26 | $0.0015510 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-27 | $0.0015570 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-28 | $0.0014660 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-03-01 | $0.0016350 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-02 | $0.0016670 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-03-03 | $0.0016510 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-03-04 | $0.0015870 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-03-05 | $0.0014690 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-03-06 | $0.0014930 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-03-07 | $0.0014290 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-03-08 | $0.0013980 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-03-09 | $0.0014440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-03-10 | $0.0015310 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-03-11 | $0.0014610 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-03-12 | $0.0014320 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-03-13 | $0.0014390 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-03-14 | $0.0014090 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-03-15 | $0.0014510 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-03-16 | $0.0014670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-18 | $0.0015760 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-03-19 | $0.0016470 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-03-20 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-03-21 | $0.0016020 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-03-22 | $0.0016210 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-03-23 | $0.0016630 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-24 | $0.0017010 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2022-03-25 | $0.0017430 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-03-26 | $0.0017380 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-27 | $0.0017620 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-03-28 | $0.0018460 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-03-29 | $0.0018670 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-03-30 | $0.0019050 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-03-31 | $0.0018960 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-04-01 | $0.0018380 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-04-02 | $0.0019350 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-04-03 | $0.0019290 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-04 | $0.0019730 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-04-05 | $0.0019710 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-04-06 | $0.0019080 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-04-07 | $0.0017750 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-04-08 | $0.0018080 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-04-09 | $0.0017880 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-04-10 | $0.0018250 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-11 | $0.0017940 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-04-13 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-04-14 | $0.0017460 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0017030 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-04-17 | $0.0017140 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-04-18 | $0.0016740 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-19 | $0.0017110 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-04-20 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016710 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-04-26 | $0.0016840 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-04-27 | $0.0015730 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-05-02 | $0.0015830 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-05-03 | $0.0015990 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-05-04 | $0.0015570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-05-05 | $0.0016470 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-05-06 | $0.0015380 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-05-07 | $0.0015080 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-05-08 | $0.0014760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-09 | $0.0014110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-05-10 | $0.0012490 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-05-11 | $0.0013110 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-05-12 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-05-13 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-14 | $0.0011240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-05-15 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-16 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-05-17 | $0.0011310 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-18 | $0.0011700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-19 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-21 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-05-22 | $0.0011050 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-23 | $0.0011430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-05-24 | $0.0011040 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-05-25 | $0.0011080 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-05-26 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-27 | $0.0010030 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-05-28 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-29 | $0.0010030 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-05-30 | $0.0010150 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-05-31 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-06-01 | $0.0010870 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-02 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-03 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-04 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-05 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-06-06 | $0.0010110 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-06-07 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-11 | $0.0009300 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-12 | $0.0008570 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006770 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-06-15 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-06-16 | $0.0006930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-17 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-18 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-06-19 | $0.0005570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-21 | $0.0003700 | $0.0004520 | $0.0005070 | $0.0003560 |
| 2022-06-22 | $0.0004520 | $0.0003610 | $0.0004760 | $0.0003320 |
| 2022-06-23 | $0.0003610 | $0.0004040 | $0.0004380 | $0.0003420 |
| 2022-06-24 | $0.0004040 | $0.0003940 | $0.0004210 | $0.0003600 |
| 2022-06-25 | $0.0003940 | $0.0004300 | $0.0004420 | $0.0003690 |
| 2022-06-26 | $0.0004300 | $0.0004130 | $0.0004330 | $0.0003820 |
| 2022-06-27 | $0.0004130 | $0.0004160 | $0.0004280 | $0.0004050 |
| 2022-06-28 | $0.0004160 | $0.0004110 | $0.0004160 | $0.0003990 |
| 2022-06-29 | $0.0004110 | $0.0004050 | $0.0004130 | $0.0003450 |
| 2022-06-30 | $0.0004050 | $0.0003680 | $0.0004060 | $0.0003510 |
| 2022-07-01 | $0.0003680 | $0.0003530 | $0.0003910 | $0.0003410 |
| 2022-07-02 | $0.0003530 | $0.0003740 | $0.0003760 | $0.0003430 |
| 2022-07-03 | $0.0003740 | $0.0003850 | $0.0004160 | $0.0003100 |
| 2022-07-04 | $0.0003850 | $0.0003790 | $0.0003870 | $0.0003100 |
| 2022-07-05 | $0.0003790 | $0.0003780 | $0.0004060 | $0.0003570 |
| 2022-07-06 | $0.0003780 | $0.0003800 | $0.0003830 | $0.0003300 |
| 2022-07-07 | $0.0003800 | $0.0003940 | $0.0004870 | $0.0003410 |
| 2022-07-08 | $0.0003940 | $0.0003760 | $0.0004860 | $0.0003720 |
| 2022-07-09 | $0.0003760 | $0.0003740 | $0.0004900 | $0.0003100 |
| 2022-07-10 | $0.0003740 | $0.0003630 | $0.0004910 | $0.0003200 |
| 2022-07-11 | $0.0003630 | $0.0003630 | $0.0004290 | $0.0003590 |
| 2022-07-12 | $0.0003630 | $0.0003660 | $0.0003940 | $0.0003580 |
| 2022-07-13 | $0.0003660 | $0.0003620 | $0.0004040 | $0.0003600 |
| 2022-07-14 | $0.0003620 | $0.0003620 | $0.0003710 | $0.0003560 |
| 2022-07-15 | $0.0003620 | $0.0003910 | $0.0004010 | $0.0003480 |
| 2022-07-16 | $0.0003910 | $0.0003990 | $0.0004100 | $0.0003680 |
| 2022-07-17 | $0.0003990 | $0.0004020 | $0.0004060 | $0.0003110 |
| 2022-07-18 | $0.0004020 | $0.0003940 | $0.0004130 | $0.0003660 |
| 2022-07-19 | $0.0003940 | $0.0003830 | $0.0003980 | $0.0003730 |
| 2022-07-20 | $0.0003830 | $0.0004060 | $0.0004110 | $0.0003800 |
| 2022-07-21 | $0.0004060 | $0.0004610 | $0.0004760 | $0.0003340 |
| 2022-07-22 | $0.0004610 | $0.0004610 | $0.0004770 | $0.0004150 |
| 2022-07-23 | $0.0004610 | $0.0004510 | $0.0004640 | $0.0004280 |
| 2022-07-24 | $0.0004510 | $0.0004540 | $0.0004640 | $0.0004030 |
| 2022-07-25 | $0.0004540 | $0.0004430 | $0.0004540 | $0.0003580 |
| 2022-07-26 | $0.0004430 | $0.0004090 | $0.0004490 | $0.0003840 |
| 2022-07-27 | $0.0004090 | $0.0004040 | $0.0004140 | $0.0003940 |
| 2022-07-28 | $0.0004040 | $0.0004760 | $0.0004790 | $0.0003980 |
| 2022-07-29 | $0.0004760 | $0.0004190 | $0.0004790 | $0.0003950 |
| 2022-07-30 | $0.0004190 | $0.0003200 | $0.0004240 | $0.0003160 |
| 2022-07-31 | $0.0003200 | $0.0003800 | $0.0003970 | $0.0003200 |
| 2022-08-01 | $0.0003800 | $0.0003720 | $0.0003990 | $0.0003590 |
| 2022-08-02 | $0.0003720 | $0.0003720 | $0.0003740 | $0.0003150 |
| 2022-08-03 | $0.0003720 | $0.0003740 | $0.0003780 | $0.0003580 |
| 2022-08-04 | $0.0003740 | $0.0003470 | $0.0003760 | $0.0003050 |
| 2022-08-05 | $0.0003470 | $0.0003300 | $0.0003540 | $0.0003080 |
| 2022-08-06 | $0.0003300 | $0.0003260 | $0.0003480 | $0.0003030 |
| 2022-08-07 | $0.0003260 | $0.0003240 | $0.0003370 | $0.0002150 |
| 2022-08-08 | $0.0003240 | $0.0003060 | $0.0003370 | $0.0002550 |
| 2022-08-09 | $0.0003060 | $0.0003260 | $0.0003310 | $0.0002340 |
| 2022-08-10 | $0.0003260 | $0.0003220 | $0.0003380 | $0.0002780 |
| 2022-08-11 | $0.0003220 | $0.0003320 | $0.0003440 | $0.0002780 |
| 2022-08-12 | $0.0003320 | $0.0003310 | $0.0003390 | $0.0003040 |
| 2022-08-13 | $0.0003310 | $0.0003600 | $0.0003860 | $0.0003000 |
| 2022-08-14 | $0.0003600 | $0.0003640 | $0.0003690 | $0.0003150 |
| 2022-08-15 | $0.0003640 | $0.0003840 | $0.0004000 | $0.0003580 |
| 2022-08-16 | $0.0003840 | $0.0003940 | $0.0004020 | $0.0003580 |
| 2022-08-17 | $0.0003940 | $0.0004130 | $0.0004190 | $0.0003580 |
| 2022-08-18 | $0.0004130 | $0.0004070 | $0.0004280 | $0.0003840 |
| 2022-08-19 | $0.0004070 | $0.0003940 | $0.0004180 | $0.0003200 |
| 2022-08-20 | $0.0003940 | $0.0004060 | $0.0004470 | $0.0003880 |
| 2022-08-21 | $0.0004060 | $0.0004040 | $0.0004200 | $0.0003890 |
| 2022-08-22 | $0.0004040 | $0.0004000 | $0.0004380 | $0.0003090 |
| 2022-08-23 | $0.0004000 | $0.0004070 | $0.0004480 | $0.0003910 |
| 2022-08-24 | $0.0004070 | $0.0003930 | $0.0004470 | $0.0003670 |
| 2022-08-25 | $0.0003930 | $0.0004000 | $0.0004110 | $0.0003820 |
| 2022-08-26 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0002240 |
| 2022-08-27 | $0.0003900 | $0.0003820 | $0.0004050 | $0.0003130 |
| 2022-08-28 | $0.0003820 | $0.0003670 | $0.0004270 | $0.0003380 |
| 2022-08-29 | $0.0003670 | $0.0003600 | $0.0004040 | $0.0003430 |
| 2022-08-30 | $0.0003600 | $0.0003500 | $0.0003860 | $0.0003430 |
| 2022-08-31 | $0.0003500 | $0.0003680 | $0.0003810 | $0.0003150 |
| 2022-09-01 | $0.0003680 | $0.0003760 | $0.0004370 | $0.0003530 |
| 2022-09-02 | $0.0003760 | $0.0003950 | $0.0004580 | $0.0003710 |
| 2022-09-03 | $0.0003950 | $0.0003960 | $0.0004100 | $0.0003780 |
| 2022-09-04 | $0.0003960 | $0.0003880 | $0.0004190 | $0.0003560 |
| 2022-09-05 | $0.0003880 | $0.0003750 | $0.0003940 | $0.0003330 |
| 2022-09-06 | $0.0003750 | $0.0003120 | $0.0003860 | $0.0003050 |
| 2022-09-07 | $0.0003120 | $0.0003280 | $0.0003820 | $0.0002770 |
| 2022-09-08 | $0.0003280 | $0.0002830 | $0.0003530 | $0.0002540 |
| 2022-09-09 | $0.0002830 | $0.0002850 | $0.0003400 | $0.0002630 |
| 2022-09-10 | $0.0002850 | $0.0002960 | $0.0003410 | $0.0002470 |
| 2022-09-11 | $0.0002960 | $0.0002970 | $0.0003240 | $0.0002710 |
| 2022-09-12 | $0.0002970 | $0.0003010 | $0.0003340 | $0.0002650 |
| 2022-09-13 | $0.0003010 | $0.0002800 | $0.0003460 | $0.0002570 |
| 2022-09-14 | $0.0002800 | $0.0002630 | $0.0003230 | $0.0002460 |
| 2022-09-15 | $0.0002630 | $0.0002350 | $0.0003100 | $0.0002120 |
| 2022-09-16 | $0.0002350 | $0.0002150 | $0.0002820 | $0.0002150 |
| 2022-09-17 | $0.0002150 | $0.0002740 | $0.0002760 | $0.0002100 |
| 2022-09-18 | $0.0002740 | $0.0002870 | $0.0002880 | $0.0002190 |
| 2022-09-19 | $0.0002870 | $0.0002450 | $0.0002940 | $0.0002300 |
| 2022-09-20 | $0.0002450 | $0.0002390 | $0.0002860 | $0.0002250 |
| 2022-09-21 | $0.0002390 | $0.0002350 | $0.0002740 | $0.0002280 |
| 2022-09-22 | $0.0002350 | $0.0002410 | $0.0002770 | $0.0002250 |
| 2022-09-23 | $0.0002410 | $0.0002510 | $0.0002770 | $0.0002340 |
| 2022-09-24 | $0.0002510 | $0.0002570 | $0.0002750 | $0.0002430 |
| 2022-09-25 | $0.0002570 | $0.0002490 | $0.0003010 | $0.0002080 |
| 2022-09-26 | $0.0002490 | $0.0002460 | $0.0003010 | $0.0002260 |
| 2022-09-27 | $0.0002460 | $0.0002330 | $0.0002920 | $0.0002180 |
| 2022-09-28 | $0.0002330 | $0.0002540 | $0.0002650 | $0.0002210 |
| 2022-09-29 | $0.0002540 | $0.0002480 | $0.0002660 | $0.0002220 |
| 2022-09-30 | $0.0002480 | $0.0002460 | $0.0002560 | $0.0002350 |
| 2022-10-01 | $0.0002460 | $0.0002440 | $0.0002650 | $0.0002250 |
| 2022-10-02 | $0.0002440 | $0.0002350 | $0.0002540 | $0.0002200 |
| 2022-10-03 | $0.0002350 | $0.0002280 | $0.0002440 | $0.0002170 |
| 2022-10-04 | $0.0002280 | $0.0002280 | $0.0002380 | $0.0002210 |
| 2022-10-05 | $0.0002280 | $0.0002290 | $0.0002460 | $0.0002130 |
| 2022-10-06 | $0.0002290 | $0.0002230 | $0.0002340 | $0.0002180 |
| 2022-10-07 | $0.0002230 | $0.0002270 | $0.0002370 | $0.0001920 |
| 2022-10-08 | $0.0002270 | $0.0002280 | $0.0002310 | $0.0002120 |
| 2022-10-09 | $0.0002280 | $0.0002230 | $0.0002310 | $0.0002010 |
| 2022-10-10 | $0.0002230 | $0.0002180 | $0.0002280 | $0.0002050 |
| 2022-10-11 | $0.0002180 | $0.0002050 | $0.0002270 | $0.0001710 |
| 2022-10-12 | $0.0002050 | $0.0002070 | $0.0002240 | $0.0001970 |
| 2022-10-13 | $0.0002070 | $0.0001900 | $0.0002400 | $0.0001730 |
| 2022-10-14 | $0.0001900 | $0.0001910 | $0.0002200 | $0.0001820 |
| 2022-10-15 | $0.0001910 | $0.0002030 | $0.0002150 | $0.0001870 |
| 2022-10-16 | $0.0002030 | $0.0001930 | $0.0002080 | $0.0001880 |
| 2022-10-17 | $0.0001930 | $0.0002020 | $0.0002100 | $0.0001900 |
| 2022-10-18 | $0.0002020 | $0.0001960 | $0.0002120 | $0.0001920 |
| 2022-10-19 | $0.0001960 | $0.0001950 | $0.0002010 | $0.0001870 |
| 2022-10-20 | $0.0001950 | $0.0001920 | $0.0001990 | $0.0001840 |
| 2022-10-21 | $0.0001920 | $0.0001920 | $0.0001980 | $0.0001690 |
| 2022-10-22 | $0.0001920 | $0.0001880 | $0.0001970 | $0.0001780 |
| 2022-10-23 | $0.0001880 | $0.0001870 | $0.0001980 | $0.0001540 |
| 2022-10-24 | $0.0001870 | $0.0001850 | $0.0001970 | $0.0001580 |
| 2022-10-25 | $0.0001850 | $0.0001970 | $0.0001990 | $0.0001730 |
| 2022-10-26 | $0.0001970 | $0.0001920 | $0.0001980 | $0.0001800 |
| 2022-10-27 | $0.0001920 | $0.0001960 | $0.0002070 | $0.0001910 |
| 2022-10-28 | $0.0001960 | $0.0002060 | $0.0002210 | $0.0001660 |
| 2022-10-29 | $0.0002060 | $0.0002010 | $0.0002220 | $0.0001670 |
| 2022-10-30 | $0.0002010 | $0.0002060 | $0.0002090 | $0.0001580 |
| 2022-10-31 | $0.0002060 | $0.0002260 | $0.0003440 | $0.0001680 |
| 2022-11-01 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0001510 |
| 2022-11-02 | $0.0002230 | $0.0002240 | $0.0002640 | $0.0001810 |
| 2022-11-03 | $0.0002240 | $0.0002350 | $0.0002840 | $0.0001920 |
| 2022-11-04 | $0.0002350 | $0.0002450 | $0.0002800 | $0.0002110 |
| 2022-11-05 | $0.0002450 | $0.0002510 | $0.0002830 | $0.0002260 |
| 2022-11-06 | $0.0002510 | $0.0002460 | $0.0002640 | $0.0002340 |
| 2022-11-07 | $0.0002460 | $0.0002360 | $0.0003030 | $0.0002320 |
| 2022-11-08 | $0.0002360 | $0.0002360 | $0.0002550 | $0.0001860 |
| 2022-11-09 | $0.0002360 | $0.0002060 | $0.0002390 | $0.0002040 |
| 2022-11-10 | $0.0002060 | $0.0002400 | $0.0002530 | $0.0001780 |
| 2022-11-11 | $0.0002400 | $0.0002250 | $0.0002440 | $0.0002030 |
| 2022-11-12 | $0.0002250 | $0.0002220 | $0.0002360 | $0.0002130 |
| 2022-11-13 | $0.0002220 | $0.0002210 | $0.0002300 | $0.0001530 |
| 2022-11-14 | $0.0002210 | $0.0002290 | $0.0002380 | $0.0002100 |
| 2022-11-15 | $0.0002290 | $0.0002390 | $0.0002400 | $0.0002100 |
| 2022-11-16 | $0.0002390 | $0.0002310 | $0.0002400 | $0.0002200 |
| 2022-11-17 | $0.0002310 | $0.0002210 | $0.0002360 | $0.0001950 |
| 2022-11-18 | $0.0002210 | $0.0002200 | $0.0002370 | $0.0001820 |
| 2022-11-19 | $0.0002200 | $0.0002200 | $0.0002280 | $0.0002020 |
| 2022-11-20 | $0.0002200 | $0.0002120 | $0.0002260 | $0.0002060 |
| 2022-11-21 | $0.0002120 | $0.0002170 | $0.0002240 | $0.0001920 |
| 2022-11-22 | $0.0002170 | $0.0002160 | $0.0002360 | $0.0001860 |
| 2022-11-23 | $0.0002160 | $0.0002230 | $0.0002300 | $0.0001930 |
| 2022-11-24 | $0.0002230 | $0.0002140 | $0.0002260 | $0.0001880 |
| 2022-11-25 | $0.0002140 | $0.0002200 | $0.0002340 | $0.0001820 |
| 2022-11-26 | $0.0002200 | $0.0002240 | $0.0002280 | $0.0001890 |
| 2022-11-27 | $0.0002240 | $0.0002200 | $0.0002660 | $0.0001840 |
| 2022-11-28 | $0.0002200 | $0.0002220 | $0.0002260 | $0.0001820 |
| 2022-11-29 | $0.0002220 | $0.0002250 | $0.0002260 | $0.0001990 |
| 2022-11-30 | $0.0002250 | $0.0002250 | $0.0002360 | $0.0001950 |
| 2022-12-01 | $0.0002250 | $0.0002310 | $0.0002440 | $0.0002060 |
| 2022-12-02 | $0.0002310 | $0.0002280 | $0.0002390 | $0.0002180 |
| 2022-12-03 | $0.0002280 | $0.0002350 | $0.0002440 | $0.0002200 |
| 2022-12-04 | $0.0002350 | $0.0002330 | $0.0002950 | $0.0002240 |
| 2022-12-05 | $0.0002330 | $0.0002380 | $0.0002400 | $0.0001960 |
| 2022-12-06 | $0.0002380 | $0.0002360 | $0.0002400 | $0.0001850 |
| 2022-12-07 | $0.0002360 | $0.0002360 | $0.0002450 | $0.0002320 |
| 2022-12-08 | $0.0002360 | $0.0002370 | $0.0002400 | $0.0002330 |
| 2022-12-09 | $0.0002370 | $0.0002360 | $0.0002760 | $0.0002350 |
| 2022-12-10 | $0.0002360 | $0.0002230 | $0.0002840 | $0.0002040 |
| 2022-12-11 | $0.0002230 | $0.0002210 | $0.0002340 | $0.0002130 |
| 2022-12-12 | $0.0002210 | $0.0002230 | $0.0002280 | $0.0002120 |
| 2022-12-13 | $0.0002230 | $0.0002220 | $0.0002340 | $0.0002160 |
| 2022-12-14 | $0.0002220 | $0.0002290 | $0.0002310 | $0.0002180 |
| 2022-12-15 | $0.0002290 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2022-12-16 | $0.0002260 | $0.0002130 | $0.0002330 | $0.0002120 |
| 2022-12-17 | $0.0002130 | $0.0002070 | $0.0002250 | $0.0001530 |
| 2022-12-18 | $0.0002070 | $0.0002110 | $0.0002210 | $0.0001550 |
| 2022-12-19 | $0.0002110 | $0.0002010 | $0.0002150 | $0.0001800 |
| 2022-12-20 | $0.0002010 | $0.0001970 | $0.0002070 | $0.0001840 |
| 2022-12-21 | $0.0001970 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2022-12-22 | $0.0001870 | $0.0002020 | $0.0002090 | $0.0001650 |
| 2022-12-23 | $0.0002020 | $0.0002000 | $0.0002050 | $0.0001930 |
| 2022-12-24 | $0.0002000 | $0.0001970 | $0.0002000 | $0.0001930 |
| 2022-12-25 | $0.0001970 | $0.0001930 | $0.0001980 | $0.0001900 |
| 2022-12-26 | $0.0001930 | $0.0001930 | $0.0001980 | $0.0001890 |
| 2022-12-27 | $0.0001930 | $0.0001940 | $0.0001970 | $0.0001920 |
| 2022-12-28 | $0.0001940 | $0.0001930 | $0.0001970 | $0.0001900 |
| 2022-12-29 | $0.0001930 | $0.0002010 | $0.0002050 | $0.0001920 |
| 2022-12-30 | $0.0002010 | $0.0002030 | $0.0002060 | $0.0001990 |
| 2022-12-31 | $0.0002030 | $0.0001930 | $0.0002050 | $0.0001920 |
| 2023-01-01 | $0.0001930 | $0.0002020 | $0.0002120 | $0.0001920 |
| 2023-01-02 | $0.0002020 | $0.0002370 | $0.0002500 | $0.0002020 |
| 2023-01-03 | $0.0002370 | $0.0002540 | $0.0002730 | $0.0002230 |
| 2023-01-04 | $0.0002540 | $0.0002570 | $0.0002740 | $0.0002510 |
| 2023-01-05 | $0.0002570 | $0.0002530 | $0.0003400 | $0.0002410 |
| 2023-01-06 | $0.0002530 | $0.0002550 | $0.0002620 | $0.0002470 |
| 2023-01-07 | $0.0002550 | $0.0002590 | $0.0002670 | $0.0002490 |
| 2023-01-08 | $0.0002590 | $0.0002550 | $0.0002640 | $0.0002480 |
| 2023-01-09 | $0.0002550 | $0.0002550 | $0.0002560 | $0.0002500 |
| 2023-01-10 | $0.0002550 | $0.0003340 | $0.0003490 | $0.0002550 |
| 2023-01-11 | $0.0003340 | $0.0003120 | $0.0003350 | $0.0003070 |
| 2023-01-12 | $0.0003120 | $0.0002760 | $0.0003170 | $0.0002550 |
| 2023-01-13 | $0.0002760 | $0.0002790 | $0.0003690 | $0.0002710 |
| 2023-01-14 | $0.0002790 | $0.0003350 | $0.0003680 | $0.0002650 |
| 2023-01-15 | $0.0003350 | $0.0003120 | $0.0003360 | $0.0003040 |
| 2023-01-16 | $0.0003120 | $0.0003140 | $0.0003190 | $0.0002920 |
| 2023-01-17 | $0.0003140 | $0.0003190 | $0.0003350 | $0.0003090 |
| 2023-01-18 | $0.0003190 | $0.0003190 | $0.0003260 | $0.0003020 |
| 2023-01-19 | $0.0003190 | $0.0003080 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0003080 | $0.0003300 | $0.0003340 | $0.0002820 |
| 2023-01-21 | $0.0003300 | $0.0003210 | $0.0003300 | $0.0003170 |
| 2023-01-22 | $0.0003210 | $0.0003200 | $0.0003230 | $0.0003150 |
| 2023-01-23 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003000 |
| 2023-01-24 | $0.0003190 | $0.0003150 | $0.0003200 | $0.0003060 |
| 2023-01-25 | $0.0003150 | $0.0002720 | $0.0003160 | $0.0002480 |
| 2023-01-26 | $0.0002720 | $0.0002560 | $0.0002750 | $0.0002510 |
| 2023-01-27 | $0.0002560 | $0.0003140 | $0.0003190 | $0.0002520 |
| 2023-01-28 | $0.0003140 | $0.0002830 | $0.0003170 | $0.0002800 |
| 2023-01-29 | $0.0002830 | $0.0002950 | $0.0002970 | $0.0002640 |
| 2023-01-30 | $0.0002950 | $0.0002670 | $0.0003100 | $0.0002230 |
| 2023-01-31 | $0.0002670 | $0.0002700 | $0.0002790 | $0.0002510 |
| 2023-02-01 | $0.0002700 | $0.0002560 | $0.0002840 | $0.0002540 |
| 2023-02-02 | $0.0002560 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2023-02-03 | $0.0002620 | $0.0002770 | $0.0002790 | $0.0002600 |
| 2023-02-04 | $0.0002770 | $0.0002650 | $0.0002780 | $0.0002600 |
| 2023-02-05 | $0.0002650 | $0.0002730 | $0.0002760 | $0.0002610 |
| 2023-02-06 | $0.0002730 | $0.0002640 | $0.0002750 | $0.0002470 |
| 2023-02-07 | $0.0002640 | $0.0002670 | $0.0002750 | $0.0002550 |
| 2023-02-08 | $0.0002670 | $0.0002640 | $0.0002690 | $0.0002590 |
| 2023-02-09 | $0.0002640 | $0.0002380 | $0.0002670 | $0.0002320 |
| 2023-02-10 | $0.0002380 | $0.0002240 | $0.0002400 | $0.0002130 |
| 2023-02-11 | $0.0002240 | $0.0002460 | $0.0002670 | $0.0002050 |
| 2023-02-12 | $0.0002460 | $0.0002560 | $0.0002590 | $0.0002020 |
| 2023-02-13 | $0.0002560 | $0.0002440 | $0.0002580 | $0.0002390 |
| 2023-02-14 | $0.0002440 | $0.0002540 | $0.0002550 | $0.0002410 |
| 2023-02-15 | $0.0002540 | $0.0002530 | $0.0002570 | $0.0002490 |
| 2023-02-16 | $0.0002530 | $0.0002560 | $0.0002590 | $0.0002430 |
| 2023-02-17 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002360 |
| 2023-02-18 | $0.0002550 | $0.0002540 | $0.0002570 | $0.0002400 |
| 2023-02-19 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0002500 |
| 2023-02-20 | $0.0002540 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2023-02-21 | $0.0002520 | $0.0002520 | $0.0002550 | $0.0002420 |
| 2023-02-22 | $0.0002520 | $0.0002450 | $0.0002540 | $0.0002350 |
| 2023-02-23 | $0.0002450 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2023-02-24 | $0.0002440 | $0.0002350 | $0.0002440 | $0.0002330 |
| 2023-02-25 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002250 |
| 2023-02-26 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002240 |
| 2023-02-27 | $0.0002270 | $0.0002270 | $0.0002290 | $0.0002240 |
| 2023-02-28 | $0.0002270 | $0.0002300 | $0.0002330 | $0.0002250 |
| 2023-03-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2023-03-02 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2023-03-03 | $0.0002280 | $0.0002250 | $0.0002280 | $0.0002170 |
| 2023-03-04 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002080 |
| 2023-03-05 | $0.0002130 | $0.0002080 | $0.0002170 | $0.0002060 |
| 2023-03-06 | $0.0002080 | $0.0002070 | $0.0002150 | $0.0002040 |
| 2023-03-07 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002030 |
| 2023-03-08 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-03-09 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-03-10 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2023-03-11 | $0.0001990 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2023-03-12 | $0.0001950 | $0.0001950 | $0.0002000 | $0.0001920 |
| 2023-03-13 | $0.0001950 | $0.0002160 | $0.0003100 | $0.0001870 |
| 2023-03-14 | $0.0002160 | $0.0002200 | $0.0002400 | $0.0002110 |
| 2023-03-15 | $0.0002200 | $0.0002180 | $0.0002280 | $0.0002130 |
| 2023-03-16 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002140 |
| 2023-03-17 | $0.0002180 | $0.0002440 | $0.0002700 | $0.0002150 |
| 2023-03-18 | $0.0002440 | $0.0002420 | $0.0003010 | $0.0002340 |
| 2023-03-19 | $0.0002420 | $0.0002620 | $0.0002660 | $0.0002000 |
| 2023-03-20 | $0.0002620 | $0.0002560 | $0.0002660 | $0.0002460 |
| 2023-03-21 | $0.0002560 | $0.0002700 | $0.0002720 | $0.0002540 |
| 2023-03-22 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-23 | $0.0002740 | $0.0002610 | $0.0002780 | $0.0001250 |
| 2023-03-24 | $0.0002610 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2023-03-25 | $0.0002640 | $0.0002620 | $0.0002670 | $0.0002530 |
| 2023-03-26 | $0.0002620 | $0.0002620 | $0.0002660 | $0.0002600 |
| 2023-03-27 | $0.0002620 | $0.0002650 | $0.0002680 | $0.0002420 |
| 2023-03-28 | $0.0002650 | $0.0002660 | $0.0002670 | $0.0002510 |
| 2023-03-29 | $0.0002660 | $0.0002470 | $0.0002680 | $0.0002440 |
| 2023-03-30 | $0.0002470 | $0.0002630 | $0.0002700 | $0.0002400 |
| 2023-03-31 | $0.0002630 | $0.0002680 | $0.0002880 | $0.0002550 |
| 2023-04-01 | $0.0002680 | $0.0002770 | $0.0002860 | $0.0002650 |
| 2023-04-02 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002580 |
| 2023-04-03 | $0.0002710 | $0.0002760 | $0.0002790 | $0.0002650 |
| 2023-04-04 | $0.0002760 | $0.0002700 | $0.0002780 | $0.0002660 |
| 2023-04-05 | $0.0002700 | $0.0002680 | $0.0002730 | $0.0002580 |
| 2023-04-06 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002580 |
| 2023-04-07 | $0.0002670 | $0.0002680 | $0.0002710 | $0.0002620 |
| 2023-04-08 | $0.0002680 | $0.0002790 | $0.0002910 | $0.0002560 |
| 2023-04-09 | $0.0002790 | $0.0002790 | $0.0002930 | $0.0002690 |
| 2023-04-10 | $0.0002790 | $0.0002710 | $0.0002790 | $0.0002660 |
| 2023-04-11 | $0.0002710 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2023-04-12 | $0.0002720 | $0.0002590 | $0.0002740 | $0.0002560 |
| 2023-04-13 | $0.0002590 | $0.0002520 | $0.0002910 | $0.0002460 |
| 2023-04-14 | $0.0002520 | $0.0002520 | $0.0002590 | $0.0002400 |
| 2023-04-15 | $0.0002520 | $0.0002510 | $0.0002590 | $0.0002440 |
| 2023-04-16 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002460 |
| 2023-04-17 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2023-04-18 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2023-04-19 | $0.0002530 | $0.0002490 | $0.0002530 | $0.0002430 |
| 2023-04-20 | $0.0002490 | $0.0002510 | $0.0002540 | $0.0002400 |
| 2023-04-21 | $0.0002510 | $0.0002440 | $0.0002510 | $0.0002400 |
| 2023-04-22 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002350 |
| 2023-04-23 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002390 |
| 2023-04-24 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0001940 |
| 2023-04-25 | $0.0002190 | $0.0002270 | $0.0002300 | $0.0002000 |
| 2023-04-26 | $0.0002270 | $0.0002350 | $0.0002390 | $0.0002110 |
| 2023-04-27 | $0.0002350 | $0.0002360 | $0.0002390 | $0.0002300 |
| 2023-04-28 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002010 |
| 2023-04-29 | $0.0002330 | $0.0002340 | $0.0002400 | $0.0002070 |
| 2023-04-30 | $0.0002340 | $0.0002380 | $0.0002480 | $0.0002150 |
| 2023-05-01 | $0.0002380 | $0.0002240 | $0.0002380 | $0.0002230 |
| 2023-05-02 | $0.0002240 | $0.0002250 | $0.0002280 | $0.0002210 |
| 2023-05-03 | $0.0002250 | $0.0002220 | $0.0002320 | $0.0002210 |
| 2023-05-04 | $0.0002220 | $0.0002220 | $0.0002250 | $0.0002180 |
| 2023-05-05 | $0.0002220 | $0.0002110 | $0.0002250 | $0.0002060 |
| 2023-05-06 | $0.0002110 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2023-05-07 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2023-05-08 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002040 |
| 2023-05-09 | $0.0002130 | $0.0001820 | $0.0002140 | $0.0001500 |
| 2023-05-10 | $0.0001820 | $0.0001660 | $0.0002200 | $0.0001580 |
| 2023-05-11 | $0.0001660 | $0.0001820 | $0.0002080 | $0.0001550 |
| 2023-05-12 | $0.0001820 | $0.0002180 | $0.0002210 | $0.0001600 |
| 2023-05-13 | $0.0002180 | $0.0002160 | $0.0002270 | $0.0002100 |
| 2023-05-14 | $0.0002160 | $0.0002070 | $0.0002250 | $0.0002030 |
| 2023-05-15 | $0.0002070 | $0.0002110 | $0.0002250 | $0.0001980 |
| 2023-05-16 | $0.0002110 | $0.0002250 | $0.0002270 | $0.0002000 |
| 2023-05-17 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002100 |
| 2023-05-18 | $0.0002270 | $0.0002190 | $0.0002290 | $0.0002150 |
| 2023-05-19 | $0.0002190 | $0.0002110 | $0.0002280 | $0.0001950 |
| 2023-05-20 | $0.0002110 | $0.0002120 | $0.0002200 | $0.0002030 |
| 2023-05-21 | $0.0002120 | $0.0001360 | $0.0002160 | $0.0001330 |
| 2023-05-22 | $0.0001360 | $0.0001620 | $0.0001900 | $0.0001340 |
| 2023-05-23 | $0.0001620 | $0.0001810 | $0.0002000 | $0.0001620 |
| 2023-05-24 | $0.0001810 | $0.0001880 | $0.0001940 | $0.0001750 |
| 2023-05-25 | $0.0001880 | $0.0001950 | $0.0002020 | $0.0001770 |
| 2023-05-26 | $0.0001950 | $0.0001820 | $0.0002050 | $0.0001380 |
| 2023-05-27 | $0.0001820 | $0.0001860 | $0.0001890 | $0.0001720 |
| 2023-05-28 | $0.0001860 | $0.0001740 | $0.0001960 | $0.0001660 |
| 2023-05-29 | $0.0001740 | $0.0001650 | $0.0001950 | $0.0001640 |
| 2023-05-30 | $0.0001650 | $0.0001750 | $0.0001830 | $0.0001460 |
| 2023-05-31 | $0.0001750 | $0.0001700 | $0.0001800 | $0.0001470 |
| 2023-06-01 | $0.0001700 | $0.0002040 | $0.0002080 | $0.0001450 |
| 2023-06-02 | $0.0002040 | $0.0002090 | $0.0002170 | $0.0001640 |
| 2023-06-03 | $0.0002090 | $0.0001850 | $0.0002090 | $0.0001710 |
| 2023-06-04 | $0.0001850 | $0.0001860 | $0.0001970 | $0.0001810 |
| 2023-06-05 | $0.0001860 | $0.0002130 | $0.0002160 | $0.0001830 |
| 2023-06-06 | $0.0002130 | $0.0002200 | $0.0002240 | $0.0001980 |
| 2023-06-07 | $0.0002200 | $0.0002110 | $0.0002250 | $0.0002000 |
| 2023-06-08 | $0.0002110 | $0.0002190 | $0.0002250 | $0.0001970 |
| 2023-06-09 | $0.0002190 | $0.0002210 | $0.0002380 | $0.0002100 |
| 2023-06-10 | $0.0002210 | $0.0002000 | $0.0002340 | $0.0001860 |
| 2023-06-11 | $0.0002000 | $0.0002000 | $0.0002220 | $0.0001960 |
| 2023-06-12 | $0.0002000 | $0.0002070 | $0.0002100 | $0.0001870 |
| 2023-06-13 | $0.0002070 | $0.0002190 | $0.0002230 | $0.0001960 |
| 2023-06-14 | $0.0002190 | $0.0002040 | $0.0002200 | $0.0001960 |
| 2023-06-15 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0001880 |
| 2023-06-16 | $0.0002070 | $0.0002330 | $0.0002380 | $0.0001880 |
| 2023-06-17 | $0.0002330 | $0.0002120 | $0.0002440 | $0.0001880 |
| 2023-06-18 | $0.0002120 | $0.0002130 | $0.0002230 | $0.0001940 |
| 2023-06-19 | $0.0002130 | $0.0002200 | $0.0002280 | $0.0001990 |
| 2023-06-20 | $0.0002200 | $0.0002070 | $0.0002290 | $0.0002010 |
| 2023-06-21 | $0.0002070 | $0.0002140 | $0.0002300 | $0.0002000 |
| 2023-06-22 | $0.0002140 | $0.0002110 | $0.0002190 | $0.0002000 |
| 2023-06-23 | $0.0002110 | $0.0002110 | $0.0002170 | $0.0002000 |
| 2023-06-24 | $0.0002110 | $0.0002250 | $0.0002290 | $0.0002080 |
| 2023-06-25 | $0.0002250 | $0.0002230 | $0.0002300 | $0.0002050 |
| 2023-06-26 | $0.0002230 | $0.0002120 | $0.0002250 | $0.0001920 |
| 2023-06-27 | $0.0002120 | $0.0002190 | $0.0002210 | $0.0001920 |
| 2023-06-28 | $0.0002190 | $0.0002250 | $0.0002500 | $0.0002080 |
| 2023-06-29 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003290 |
ბაზარი
The Next World Coin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| TNC/BTC | bitforex |
| TNC/USDT | bitforex |
| TNC/BTC | bittrex |
| TNC/USDT | bw |
| TNC/BTC | crex24 |
| TNC/ETH | crex24 |
| TNC/USDT | crex24 |
| TNC/BTC | gateio |
| TNC/ETH | gateio |
| TNC/USDT | gateio |
| TNC/BTC | hitbtc |
| TNC/USDT | hitbtc |
| TNC/BTC | stocksexchange |
| TNC/ETH | stocksexchange |
| TNC/USDT | stocksexchange |
| TNC/GAS | switcheo |
| TNC/NEO | switcheo |
| TNC/SWTH | switcheo |
აღწერა
The Next World Coin Crypto ICO Description
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
ტექნოლოგია
The Next World Coin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია The Next World Coin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
The Next World Coin Crypto Features
უკაცრავად, დეტალური ფუნქციები The Next World Coin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.