Tokes - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Tokes კრიპტო ქოინი Rank 1669

ვებსაიტი

199,999,574 TKS

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

0 %

დღეს Tokes ფასი აშშ დოლარიში 0.0089 USD, და თუ გადაკეთდა Bitcoin არის 0.00000011 BTC. სულ 199,999,574 TKS ტრიალებს ბაზარზე. Tokes ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Tokes . მიიღეთ Tokes's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Tokes

სიმბოლო

TKS

ალგორითმი

BTC ფასი

0.00000011 BTC

BTC ბაზარი

21 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

199,999,574 TKS

1 სთ

0 %

24 სთ

0 %

7 დღე

0 %

Twitter

Tokes

ვებსაიტი

Tokes

TKS დიაგრამა

TKS მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-06-18	$1.30	$1.10	$1.28	$1.09
2017-06-19	$1.10	$1.28	$1.31	$1.13
2017-06-20	$1.28	$1.47	$1.91	$1.31
2017-06-21	$1.47	$1.69	$2.65	$1.34
2017-06-22	$1.69	$1.68	$1.88	$1.55
2017-06-23	$1.68	$1.68	$1.87	$1.59
2017-06-24	$1.68	$1.81	$2.10	$1.61
2017-06-25	$1.81	$1.80	$2.06	$1.69
2017-06-26	$1.80	$1.60	$1.96	$1.44
2017-06-27	$1.60	$1.66	$1.80	$1.55
2017-06-28	$1.66	$2.04	$2.06	$1.66
2017-06-29	$2.04	$1.91	$2.05	$1.71
2017-06-30	$1.91	$1.81	$2.02	$1.77
2017-07-01	$1.81	$1.55	$1.82	$1.50
2017-07-02	$1.55	$1.53	$1.70	$1.43
2017-07-03	$1.53	$1.52	$1.71	$1.50
2017-07-04	$1.52	$1.58	$1.75	$1.39
2017-07-05	$1.58	$1.48	$1.87	$1.47
2017-07-06	$1.48	$1.61	$1.61	$1.47
2017-07-07	$1.61	$1.17	$1.61	$1.14
2017-07-08	$1.17	$1.23	$1.28	$1.16
2017-07-09	$1.23	$1.17	$1.26	$1.17
2017-07-10	$1.17	$0.9610000	$1.15	$0.9610000
2017-07-11	$0.9610000	$0.8416000	$0.9657000	$0.8070000
2017-07-12	$0.8416000	$1.01	$1.05	$0.8363000
2017-07-13	$1.01	$0.8188000	$1.05	$0.7926000
2017-07-14	$0.8188000	$0.8367000	$1.32	$0.7744000
2017-07-15	$0.8367000	$1.11	$1.21	$0.7371000
2017-07-16	$1.11	$0.8166000	$1.08	$0.7312000
2017-07-17	$0.8166000	$1.00	$1.12	$0.9528000
2017-07-18	$1.00	$1.17	$1.28	$0.9998000
2017-07-19	$1.17	$1.04	$1.37	$1.02
2017-07-20	$1.04	$1.33	$1.38	$1.31
2017-07-21	$1.33	$1.27	$1.29	$1.22
2017-07-22	$1.27	$1.54	$1.62	$1.30
2017-07-23	$1.54	$1.35	$1.57	$1.28
2017-07-24	$1.35	$1.25	$1.36	$1.08
2017-07-25	$1.25	$0.9995000	$1.19	$0.9556000
2017-07-26	$0.9995000	$1.04	$1.08	$0.9469000
2017-07-27	$1.04	$1.08	$1.12	$0.9979000
2017-07-28	$1.08	$1.40	$1.47	$1.07
2017-07-29	$1.40	$1.21	$1.37	$1.16
2017-07-30	$1.21	$1.11	$1.24	$1.11
2017-07-31	$1.11	$1.23	$1.29	$1.15
2017-08-01	$1.23	$1.32	$1.35	$1.10
2017-08-02	$1.32	$1.50	$1.55	$1.22
2017-08-03	$1.50	$1.38	$1.55	$1.18
2017-08-04	$1.38	$1.36	$1.44	$1.30
2017-08-05	$1.36	$1.37	$1.56	$1.18
2017-08-06	$1.37	$1.38	$1.61	$1.30
2017-08-07	$1.38	$1.41	$1.51	$1.37
2017-08-08	$1.41	$1.46	$1.63	$1.39
2017-08-09	$1.46	$1.43	$1.43	$1.36
2017-08-10	$1.43	$1.53	$1.71	$1.44
2017-08-11	$1.53	$1.63	$1.75	$1.54
2017-08-12	$1.63	$2.29	$3.45	$1.73
2017-08-13	$2.29	$2.76	$2.84	$2.12
2017-08-14	$2.76	$2.67	$2.94	$2.35
2017-08-15	$2.67	$2.34	$2.57	$2.16
2017-08-16	$2.34	$2.51	$2.69	$2.19
2017-08-17	$2.51	$2.70	$3.23	$2.38
2017-08-18	$2.70	$2.39	$2.89	$2.23
2017-08-19	$2.39	$2.65	$2.65	$2.31
2017-08-20	$2.65	$2.36	$2.72	$2.36
2017-08-21	$2.36	$2.48	$2.77	$2.32
2017-08-22	$2.48	$2.45	$2.53	$2.41
2017-08-23	$2.45	$2.36	$2.60	$2.29
2017-08-24	$2.36	$2.44	$2.75	$2.21
2017-08-25	$2.44	$2.29	$2.48	$2.19
2017-08-26	$2.29	$2.28	$2.36	$2.11
2017-08-27	$2.28	$2.26	$2.36	$2.19
2017-08-28	$2.26	$2.56	$3.19	$2.26
2017-08-29	$2.56	$2.40	$2.80	$2.40
2017-08-30	$2.40	$2.44	$2.63	$2.39
2017-08-31	$2.44	$2.45	$2.69	$2.42
2017-09-01	$2.45	$2.66	$2.67	$2.41
2017-09-02	$2.66	$2.24	$2.48	$2.18
2017-09-03	$2.24	$2.31	$2.33	$2.19
2017-09-04	$2.31	$1.93	$2.14	$1.79
2017-09-05	$1.93	$2.07	$2.09	$1.83
2017-09-06	$2.07	$2.31	$2.31	$2.10
2017-09-07	$2.31	$2.13	$2.32	$2.12
2017-09-08	$2.13	$2.02	$2.17	$1.99
2017-09-09	$2.02	$2.17	$2.82	$1.99
2017-09-10	$2.17	$1.97	$2.12	$1.92
2017-09-11	$1.97	$2.03	$2.53	$1.91
2017-09-12	$2.03	$2.07	$2.60	$2.00
2017-09-13	$2.07	$1.93	$2.03	$1.81
2017-09-14	$1.93	$1.60	$1.69	$1.53
2017-09-15	$1.60	$1.85	$1.93	$1.78
2017-09-16	$1.85	$2.09	$2.18	$1.82
2017-09-17	$2.09	$2.03	$2.18	$1.97
2017-09-18	$2.03	$2.64	$2.82	$2.23
2017-09-19	$2.64	$2.50	$2.66	$2.31
2017-09-20	$2.50	$2.44	$2.64	$2.37
2017-09-21	$2.44	$2.15	$2.89	$2.14
2017-09-22	$2.15	$2.68	$3.09	$2.13
2017-09-23	$2.68	$2.98	$3.36	$2.71
2017-09-24	$2.98	$2.61	$2.88	$2.53
2017-09-25	$2.61	$2.51	$3.11	$2.51
2017-09-26	$2.51	$2.56	$2.66	$2.42
2017-09-27	$2.56	$2.63	$2.86	$2.53
2017-09-28	$2.63	$2.60	$2.64	$2.42
2017-09-29	$2.60	$2.46	$2.60	$2.25
2017-09-30	$2.46	$2.45	$3.90	$2.40
2017-10-01	$2.45	$2.32	$2.78	$2.28
2017-10-02	$2.32	$2.29	$2.64	$2.25
2017-10-03	$2.29	$2.03	$2.30	$1.99
2017-10-04	$2.03	$2.03	$2.27	$1.94
2017-10-05	$2.03	$2.05	$2.13	$1.99
2017-10-06	$2.05	$1.88	$2.09	$1.75
2017-10-07	$1.88	$1.75	$1.91	$1.64
2017-10-08	$1.75	$1.46	$1.89	$1.25
2017-10-09	$1.46	$1.46	$1.67	$1.46
2017-10-10	$1.46	$1.63	$2.07	$1.46
2017-10-11	$1.63	$1.63	$1.83	$1.54
2017-10-12	$1.63	$1.82	$2.20	$1.75
2017-10-13	$1.82	$1.87	$2.09	$1.78
2017-10-14	$1.87	$1.86	$2.03	$1.84
2017-10-15	$1.86	$2.00	$2.21	$1.82
2017-10-16	$2.00	$2.09	$2.09	$1.90
2017-10-17	$2.09	$1.93	$2.03	$1.86
2017-10-18	$1.94	$1.91	$2.18	$1.85
2017-10-19	$1.87	$2.22	$2.45	$1.90
2017-10-20	$2.08	$2.19	$3.47	$2.02
2017-10-21	$2.19	$1.75	$2.19	$1.59
2017-10-22	$1.75	$1.77	$1.88	$1.62
2017-10-23	$1.82	$1.51	$1.79	$1.45
2017-10-24	$1.56	$1.67	$1.73	$1.40
2017-10-25	$1.67	$1.55	$1.77	$1.45
2017-10-26	$1.55	$1.56	$2.06	$1.47
2017-10-27	$1.56	$1.53	$1.67	$1.46
2017-10-28	$1.53	$1.54	$1.81	$1.48
2017-10-29	$1.54	$1.51	$1.70	$1.51
2017-10-30	$1.51	$1.65	$1.71	$1.50
2017-10-31	$1.65	$1.59	$1.97	$1.58
2017-11-01	$1.59	$1.66	$1.70	$1.65
2017-11-02	$1.66	$1.34	$1.75	$1.24
2017-11-03	$1.34	$1.42	$2.06	$1.36
2017-11-04	$1.41	$1.46	$1.59	$1.41
2017-11-05	$1.46	$1.63	$1.79	$1.42
2017-11-06	$1.63	$1.81	$1.98	$1.45
2017-11-07	$1.81	$1.73	$1.86	$1.63
2017-11-08	$1.72	$1.81	$1.83	$1.56
2017-11-09	$1.81	$1.70	$1.96	$1.57
2017-11-10	$1.70	$1.50	$1.61	$1.48
2017-11-11	$1.50	$1.51	$1.51	$1.44
2017-11-12	$1.51	$1.23	$1.40	$1.21
2017-11-13	$1.23	$1.47	$1.80	$1.34
2017-11-14	$1.47	$1.56	$1.60	$1.40
2017-11-15	$1.56	$1.76	$1.78	$1.61
2017-11-16	$1.76	$1.73	$1.93	$1.73
2017-11-17	$1.73	$1.63	$1.89	$1.62
2017-11-18	$1.63	$1.67	$1.79	$1.63
2017-11-19	$1.67	$1.71	$1.80	$1.69
2017-11-20	$1.71	$1.84	$2.47	$1.73
2017-11-21	$1.84	$1.75	$1.85	$1.70
2017-11-22	$1.75	$1.80	$1.82	$1.76
2017-11-23	$1.80	$1.81	$1.88	$1.69
2017-11-24	$1.81	$1.79	$1.90	$1.72
2017-11-25	$1.79	$1.90	$1.94	$1.88
2017-11-26	$1.90	$2.04	$2.22	$2.00
2017-11-27	$2.04	$2.10	$2.15	$1.98
2017-11-28	$2.10	$2.05	$2.18	$2.02
2017-11-29	$2.03	$1.98	$2.26	$1.98
2017-11-30	$1.98	$2.00	$2.08	$1.98
2017-12-01	$2.00	$2.19	$2.42	$2.14
2017-12-02	$2.19	$2.35	$2.42	$2.19
2017-12-03	$2.35	$3.85	$5.44	$2.42
2017-12-04	$3.87	$3.65	$4.81	$3.52
2017-12-05	$3.65	$3.06	$3.67	$2.66
2017-12-06	$3.06	$3.37	$3.79	$3.04
2017-12-07	$3.37	$2.80	$4.34	$2.80
2017-12-08	$2.80	$3.22	$3.85	$2.38
2017-12-09	$3.22	$3.18	$4.01	$2.92
2017-12-10	$3.18	$2.84	$3.23	$2.83
2017-12-11	$2.84	$3.01	$3.24	$2.91
2017-12-12	$3.01	$2.79	$3.08	$2.72
2017-12-13	$2.79	$2.96	$3.01	$2.59
2017-12-14	$2.96	$3.68	$6.54	$2.91
2017-12-15	$3.68	$3.33	$4.13	$3.14
2017-12-16	$3.33	$3.55	$3.85	$3.50
2017-12-17	$3.55	$3.55	$3.56	$3.28
2017-12-18	$3.55	$3.96	$4.12	$3.45
2017-12-19	$3.96	$3.70	$3.89	$3.54
2017-12-20	$3.70	$4.00	$4.47	$3.21
2017-12-21	$4.00	$4.06	$4.16	$3.52
2017-12-22	$4.06	$3.96	$4.24	$3.14
2017-12-23	$3.96	$4.06	$4.68	$3.93
2017-12-24	$4.06	$4.28	$4.37	$3.65
2017-12-25	$4.28	$4.58	$4.92	$4.26
2017-12-26	$4.56	$4.64	$5.57	$3.78
2017-12-27	$4.64	$4.57	$4.83	$4.01
2017-12-28	$4.57	$4.59	$4.80	$4.19
2017-12-29	$4.59	$4.91	$4.92	$4.49
2017-12-30	$4.91	$4.87	$5.19	$4.00
2017-12-31	$4.72	$6.54	$10.04	$5.21
2018-01-01	$6.50	$5.92	$6.57	$5.78
2018-01-02	$5.92	$5.69	$7.60	$5.16
2018-01-03	$5.69	$5.64	$6.15	$5.27
2018-01-04	$5.64	$6.07	$6.60	$4.99
2018-01-05	$6.07	$5.93	$7.38	$5.83
2018-01-06	$5.93	$5.84	$6.44	$5.50
2018-01-07	$5.84	$8.64	$9.83	$5.52
2018-01-08	$8.80	$7.53	$9.14	$6.76
2018-01-09	$7.53	$7.29	$7.64	$6.37
2018-01-10	$7.29	$8.77	$9.34	$6.27
2018-01-11	$8.77	$8.77	$10.88	$6.04
2018-01-12	$8.77	$8.76	$9.69	$8.38
2018-01-13	$8.76	$8.20	$9.18	$8.14
2018-01-14	$8.20	$8.22	$9.12	$7.00
2018-01-15	$8.22	$7.06	$9.12	$6.82
2018-01-16	$7.01	$5.02	$5.84	$4.75
2018-01-17	$5.02	$4.96	$5.31	$4.70
2018-01-18	$4.96	$5.46	$5.86	$4.96
2018-01-19	$5.71	$5.47	$6.13	$5.38
2018-01-20	$5.47	$5.88	$6.10	$5.69
2018-01-21	$5.88	$6.22	$7.68	$5.08
2018-01-22	$6.22	$6.33	$7.43	$5.41
2018-01-23	$6.33	$5.72	$6.43	$5.50
2018-01-24	$5.71	$5.56	$6.05	$5.43
2018-01-25	$5.51	$5.62	$6.00	$5.38
2018-01-26	$5.62	$5.26	$5.59	$5.11
2018-01-27	$5.26	$5.51	$5.67	$5.27
2018-01-28	$5.51	$5.75	$5.83	$5.53
2018-01-29	$5.75	$5.26	$5.49	$5.17
2018-01-30	$5.26	$4.22	$4.73	$3.97
2018-01-31	$4.22	$4.36	$4.62	$4.02
2018-02-01	$4.36	$3.82	$4.19	$3.43
2018-02-02	$3.82	$3.34	$3.89	$3.33
2018-02-03	$3.34	$3.71	$3.76	$3.48
2018-02-04	$3.71	$3.16	$3.39	$3.16
2018-02-05	$3.16	$2.71	$2.82	$2.46
2018-02-06	$2.71	$2.99	$3.24	$2.70
2018-02-07	$2.99	$3.02	$3.34	$2.95
2018-02-08	$3.02	$3.32	$3.41	$3.24
2018-02-09	$3.32	$3.49	$3.53	$3.40
2018-02-10	$3.49	$3.18	$3.51	$3.17
2018-02-11	$3.18	$3.07	$3.13	$2.93
2018-02-12	$3.07	$3.38	$3.51	$3.29
2018-02-13	$3.38	$2.92	$3.24	$2.73
2018-02-14	$2.92	$3.38	$3.42	$3.25
2018-02-15	$3.38	$3.49	$3.78	$3.38
2018-02-16	$3.49	$3.36	$3.75	$3.36
2018-02-17	$3.36	$3.95	$4.11	$3.66
2018-02-18	$3.95	$3.65	$3.85	$3.46
2018-02-19	$3.65	$3.90	$4.35	$3.88
2018-02-20	$3.90	$3.66	$4.00	$3.66
2018-02-21	$3.66	$3.40	$3.73	$3.36
2018-02-22	$3.40	$3.50	$3.64	$3.19
2018-02-23	$3.50	$3.70	$3.87	$3.58
2018-02-24	$3.70	$3.73	$3.79	$3.35
2018-02-25	$3.73	$3.64	$3.75	$3.52
2018-02-26	$3.64	$3.98	$4.03	$3.89
2018-02-27	$3.98	$3.84	$4.12	$3.80
2018-02-28	$3.84	$3.75	$3.79	$3.72
2018-03-01	$3.75	$3.82	$3.97	$3.78
2018-03-02	$3.82	$3.85	$3.95	$3.81
2018-03-03	$3.85	$3.96	$4.12	$3.26
2018-03-04	$3.96	$4.03	$4.26	$3.97
2018-03-05	$4.03	$3.96	$4.06	$3.95
2018-03-06	$3.96	$3.75	$3.80	$3.62
2018-03-07	$3.75	$3.28	$3.56	$3.03
2018-03-08	$3.28	$2.93	$3.10	$2.90
2018-03-09	$2.93	$2.80	$2.98	$2.75
2018-03-10	$2.80	$2.73	$2.84	$2.64
2018-03-11	$2.73	$2.91	$2.96	$2.88
2018-03-12	$2.91	$2.53	$2.79	$2.31
2018-03-13	$2.53	$3.04	$4.38	$2.43
2018-03-14	$3.04	$2.23	$2.76	$2.18
2018-03-15	$2.23	$2.07	$2.47	$2.03
2018-03-16	$2.07	$2.16	$2.17	$1.77
2018-03-17	$2.16	$1.89	$2.06	$1.89
2018-03-18	$1.89	$1.86	$2.01	$1.77
2018-03-19	$1.86	$2.08	$2.22	$1.91
2018-03-20	$2.08	$2.30	$2.48	$2.02
2018-03-21	$2.30	$2.48	$2.50	$2.20
2018-03-22	$2.48	$2.27	$2.43	$2.19
2018-03-23	$2.27	$2.30	$8.82	$2.27
2018-03-24	$2.30	$2.19	$2.48	$2.19
2018-03-25	$2.19	$2.24	$2.43	$2.17
2018-03-26	$2.24	$2.09	$2.25	$2.09
2018-03-27	$2.09	$2.03	$2.18	$2.00
2018-03-28	$2.03	$2.03	$2.12	$1.80
2018-03-29	$2.03	$1.61	$1.85	$1.58
2018-03-30	$1.61	$1.47	$1.56	$1.47
2018-03-31	$1.47	$1.49	$1.58	$1.43
2018-04-01	$1.49	$1.47	$1.52	$1.47
2018-04-02	$1.47	$1.50	$1.57	$1.45
2018-04-03	$1.50	$1.58	$1.66	$1.50
2018-04-04	$1.58	$1.45	$1.49	$1.45
2018-04-05	$1.45	$1.46	$1.52	$1.44
2018-04-06	$1.46	$1.41	$1.46	$1.41
2018-04-07	$1.41	$1.61	$1.63	$1.45
2018-04-08	$1.61	$1.66	$1.69	$1.53
2018-04-09	$1.66	$1.61	$1.71	$1.56
2018-04-10	$1.61	$1.82	$1.86	$1.61
2018-04-11	$1.82	$2.01	$2.10	$1.85
2018-04-12	$2.01	$2.11	$2.28	$2.05
2018-04-13	$2.11	$2.16	$2.19	$2.07
2018-04-14	$2.16	$2.14	$2.19	$2.11
2018-04-15	$2.14	$2.60	$3.15	$2.23
2018-04-16	$2.60	$2.29	$2.54	$2.23
2018-04-17	$2.29	$2.20	$2.38	$2.19
2018-04-18	$2.20	$2.39	$2.46	$2.28
2018-04-19	$2.39	$2.66	$2.74	$2.37
2018-04-20	$2.66	$2.62	$3.04	$2.49
2018-04-21	$2.62	$2.51	$2.64	$2.48
2018-04-22	$2.51	$2.48	$2.52	$2.41
2018-04-23	$2.48	$2.58	$2.71	$2.45
2018-04-24	$2.58	$2.92	$3.04	$2.57
2018-04-25	$2.92	$2.44	$2.68	$2.39
2018-04-26	$2.44	$2.76	$2.86	$2.47
2018-04-27	$2.76	$2.56	$2.65	$2.50
2018-04-28	$2.56	$2.76	$2.81	$2.67
2018-04-29	$2.76	$2.63	$2.80	$2.63
2018-04-30	$2.63	$2.44	$2.59	$2.44
2018-05-01	$2.44	$2.53	$2.54	$2.40
2018-05-02	$2.53	$2.48	$2.57	$2.32
2018-05-03	$2.48	$2.47	$2.70	$2.44
2018-05-04	$2.47	$2.34	$2.47	$2.31
2018-05-05	$2.34	$2.29	$2.42	$2.24
2018-05-06	$2.29	$2.56	$2.69	$2.24
2018-05-07	$2.56	$2.49	$2.61	$2.30
2018-05-08	$2.49	$2.25	$2.46	$2.22
2018-05-09	$2.25	$2.24	$2.49	$2.21
2018-05-10	$2.24	$2.15	$2.20	$2.14
2018-05-11	$2.15	$1.96	$2.05	$1.93
2018-05-12	$1.96	$1.93	$1.98	$1.88
2018-05-13	$1.93	$1.91	$2.07	$1.86
2018-05-14	$1.91	$1.90	$1.92	$1.84
2018-05-15	$1.90	$1.85	$1.86	$1.79
2018-05-16	$1.85	$1.87	$1.92	$1.76
2018-05-17	$1.87	$1.74	$1.81	$1.74
2018-05-18	$1.74	$1.88	$1.94	$1.78
2018-05-19	$1.88	$1.82	$1.88	$1.82
2018-05-20	$1.82	$1.84	$1.89	$1.82
2018-05-21	$1.84	$1.78	$1.83	$1.78
2018-05-22	$1.78	$1.76	$1.77	$1.69
2018-05-23	$1.76	$1.59	$1.65	$1.56
2018-05-24	$1.59	$1.59	$3.11	$1.57
2018-05-25	$1.59	$1.54	$1.60	$1.54
2018-05-26	$1.54	$1.46	$1.54	$1.38
2018-05-27	$1.46	$1.44	$1.50	$1.36
2018-05-28	$1.44	$1.26	$1.45	$1.24
2018-05-29	$1.26	$1.29	$1.40	$1.26
2018-05-30	$1.29	$1.29	$1.44	$1.25
2018-05-31	$1.29	$1.32	$1.32	$1.29
2018-06-01	$1.32	$1.32	$1.39	$1.26
2018-06-02	$1.32	$1.31	$1.34	$1.28
2018-06-03	$1.31	$1.27	$1.35	$1.24
2018-06-04	$1.27	$1.23	$1.28	$1.21
2018-06-05	$1.23	$1.27	$1.28	$1.23
2018-06-06	$1.27	$1.27	$1.28	$1.24
2018-06-07	$1.27	$1.29	$1.29	$1.28
2018-06-08	$1.29	$1.25	$1.27	$1.24
2018-06-09	$1.25	$1.24	$1.24	$1.06
2018-06-10	$1.24	$1.09	$1.12	$1.09
2018-06-11	$1.09	$1.09	$1.12	$1.07
2018-06-12	$1.09	$1.05	$1.25	$1.02
2018-06-13	$1.05	$0.8790000	$1.01	$0.8204000
2018-06-14	$0.8790000	$0.9593000	$1.01	$0.8709000
2018-06-15	$0.9593000	$0.8565000	$0.9237000	$0.7113000
2018-06-16	$0.8565000	$0.7771000	$0.9247000	$0.7368000
2018-06-17	$0.7771000	$0.8498000	$0.8557000	$0.7446000
2018-06-18	$0.8498000	$0.7984000	$0.9011000	$0.6789000
2018-06-19	$0.7984000	$0.8346000	$0.9370000	$0.7051000
2018-06-20	$0.8346000	$0.8418000	$0.8567000	$0.8181000
2018-06-21	$0.8418000	$0.8132000	$0.8676000	$0.8132000
2018-06-22	$0.8132000	$0.7280000	$0.7764000	$0.7002000
2018-06-23	$0.7280000	$0.7357000	$0.7671000	$0.6234000
2018-06-24	$0.7356000	$0.7081000	$0.7974000	$0.6281000
2018-06-25	$0.7081000	$0.7012000	$0.7275000	$0.6861000
2018-06-26	$0.7012000	$0.6545000	$0.7239000	$0.6301000
2018-06-27	$0.6549000	$0.6387000	$0.6737000	$0.6357000
2018-06-28	$0.6357000	$0.6042000	$0.6400000	$0.5959000
2018-06-29	$0.6041000	$0.5648000	$0.6384000	$0.5121000
2018-06-30	$0.5648000	$0.6002000	$0.6309000	$0.5110000
2018-07-01	$0.6002000	$0.5959000	$0.6440000	$0.5390000
2018-07-02	$0.5962000	$0.6741000	$0.6748000	$0.6127000
2018-07-03	$0.6742000	$0.8814000	$1.26	$0.6250000
2018-07-04	$0.8546000	$0.8804000	$1.20	$0.8303000
2018-07-05	$0.8804000	$0.8600000	$0.9619000	$0.8502000
2018-07-06	$0.8600000	$0.8589000	$0.9672000	$0.8589000
2018-07-07	$0.8589000	$0.8792000	$0.8961000	$0.8786000
2018-07-08	$0.8792000	$0.8371000	$0.8854000	$0.8049000
2018-07-09	$0.8371000	$0.8003000	$0.8329000	$0.8003000
2018-07-10	$0.8003000	$0.7316000	$0.7568000	$0.7316000
2018-07-11	$0.7316000	$0.7174000	$0.7417000	$0.7174000
2018-07-12	$0.7174000	$0.7992000	$0.8274000	$0.7017000
2018-07-13	$0.7992000	$0.6672000	$0.7962000	$0.6516000
2018-07-14	$0.6672000	$0.6545000	$0.7240000	$0.6325000
2018-07-15	$0.6544000	$0.6638000	$0.6816000	$0.6422000
2018-07-16	$0.6638000	$0.8129000	$0.9572000	$0.6943000
2018-07-17	$0.8129000	$0.8689000	$0.9166000	$0.7393000
2018-07-18	$0.8690000	$0.9849000	$1.04	$0.8476000
2018-07-19	$0.9849000	$0.9893000	$0.9975000	$0.9033000
2018-07-20	$0.9892000	$0.8573000	$0.9776000	$0.8566000
2018-07-21	$0.8573000	$0.9301000	$1.01	$0.8657000
2018-07-22	$0.9301000	$0.9137000	$0.9892000	$0.8634000
2018-07-23	$0.9137000	$0.9184000	$1.03	$0.9154000
2018-07-24	$0.9184000	$0.9781000	$1.10	$0.9739000
2018-07-25	$0.9781000	$1.00	$1.00	$0.9477000
2018-07-26	$1.00	$0.9676000	$1.04	$0.9676000
2018-07-27	$0.9675000	$0.9983000	$1.07	$0.9975000
2018-07-28	$0.9983000	$1.00	$1.00	$1.00
2018-07-29	$1.00	$0.9622000	$1.04	$0.9531000
2018-07-30	$0.9622000	$0.9631000	$1.03	$0.9484000
2018-07-31	$0.9631000	$0.8880000	$0.9453000	$0.8880000
2018-08-01	$0.8881000	$0.9255000	$0.9255000	$0.8737000
2018-08-02	$0.9255000	$0.7987000	$0.9390000	$0.7693000
2018-08-03	$0.7987000	$0.7929000	$0.7959000	$0.7566000
2018-08-04	$0.7929000	$0.7720000	$0.8737000	$0.7102000
2018-08-05	$0.7720000	$0.7380000	$0.8240000	$0.7127000
2018-08-06	$0.7381000	$0.7390000	$0.7467000	$0.7279000
2018-08-07	$0.7390000	$0.6720000	$0.7153000	$0.6370000
2018-08-08	$0.6720000	$0.5701000	$0.7536000	$0.5487000
2018-08-09	$0.5701000	$0.5845000	$0.6371000	$0.5712000
2018-08-10	$0.5845000	$0.5373000	$0.5840000	$0.5372000
2018-08-11	$0.5372000	$0.4649000	$0.5556000	$0.4649000
2018-08-12	$0.4649000	$0.5053000	$0.5126000	$0.4709000
2018-08-13	$0.5053000	$0.3465000	$0.5086000	$0.2756000
2018-08-14	$0.3465000	$0.3595000	$0.3720000	$0.3076000
2018-08-15	$0.3595000	$0.4885000	$0.5376000	$0.3412000
2018-08-16	$0.4885000	$0.4115000	$0.5480000	$0.3794000
2018-08-17	$0.4115000	$0.5514000	$0.5876000	$0.4289000
2018-08-18	$0.5514000	$0.4724000	$0.6342000	$0.4612000
2018-08-19	$0.4724000	$0.5397000	$0.6167000	$0.4728000
2018-08-20	$0.5398000	$0.5108000	$0.5205000	$0.4896000
2018-08-21	$0.5108000	$0.5164000	$0.5584000	$0.5112000
2018-08-22	$0.5164000	$0.5115000	$0.5160000	$0.5064000
2018-08-23	$0.5115000	$0.4924000	$0.5999000	$0.4924000
2018-08-24	$0.4924000	$0.5819000	$1.67	$0.4614000
2018-08-25	$0.5819000	$0.7431000	$0.8768000	$0.5853000
2018-08-26	$0.7431000	$0.6142000	$1.34	$0.6110000
2018-08-27	$0.6142000	$0.6084000	$0.6320000	$0.5671000
2018-08-28	$0.6084000	$0.6019000	$0.6238000	$0.5675000
2018-08-29	$0.6019000	$0.5799000	$0.6075000	$0.5342000
2018-08-30	$0.5799000	$0.5899000	$0.7769000	$0.5331000
2018-08-31	$0.5899000	$0.5865000	$0.6539000	$0.5622000
2018-09-01	$0.5865000	$0.6197000	$0.6473000	$0.5899000
2018-09-02	$0.6197000	$0.7593000	$0.8652000	$0.6281000
2018-09-03	$0.7593000	$0.8244000	$1.33	$0.7253000
2018-09-04	$0.8244000	$0.7029000	$0.9117000	$0.6906000
2018-09-05	$0.7029000	$0.6425000	$0.6712000	$0.6277000
2018-09-06	$0.6425000	$0.5872000	$0.6244000	$0.5872000
2018-09-07	$0.5872000	$0.6566000	$0.7008000	$0.5779000
2018-09-08	$0.6567000	$0.5860000	$0.6436000	$0.5802000
2018-09-09	$0.5860000	$0.5966000	$0.5980000	$0.5812000
2018-09-10	$0.5966000	$0.6141000	$0.6337000	$0.6038000
2018-09-11	$0.6141000	$0.6017000	$0.6453000	$0.6013000
2018-09-12	$0.6017000	$0.6369000	$0.6483000	$0.6053000
2018-09-13	$0.6369000	$0.6409000	$0.6830000	$0.6269000
2018-09-14	$0.6409000	$0.6233000	$0.6979000	$0.6233000
2018-09-15	$0.6232000	$0.6426000	$0.6913000	$0.6268000
2018-09-16	$0.6427000	$0.6309000	$0.6639000	$0.6213000
2018-09-17	$0.6309000	$0.6201000	$0.6449000	$0.6075000
2018-09-18	$0.6201000	$0.6353000	$0.6416000	$0.6056000
2018-09-19	$0.6353000	$0.6303000	$0.6501000	$0.6271000
2018-09-20	$0.6303000	$0.6304000	$0.6505000	$0.6000000
2018-09-21	$0.6304000	$0.6355000	$0.6762000	$0.6272000
2018-09-22	$0.6355000	$0.6180000	$0.6334000	$0.6046000
2018-09-23	$0.6180000	$0.6073000	$0.6526000	$0.6033000
2018-09-24	$0.6073000	$0.6320000	$0.6320000	$0.5965000
2018-09-25	$0.6320000	$0.5926000	$0.6180000	$0.5795000
2018-09-26	$0.5926000	$0.5952000	$0.6139000	$0.5829000
2018-09-27	$0.5952000	$0.6018000	$0.6158000	$0.6018000
2018-09-28	$0.6018000	$0.6037000	$0.6037000	$0.5972000
2018-09-29	$0.6037000	$0.5949000	$0.6009000	$0.5943000
2018-09-30	$0.5949000	$0.5961000	$0.5967000	$0.5961000
2018-10-01	$0.5961000	$0.5924000	$0.6001000	$0.5738000
2018-10-02	$0.5924000	$0.5796000	$0.5938000	$0.5796000
2018-10-03	$0.5796000	$0.5908000	$0.5908000	$0.5766000
2018-10-04	$0.5908000	$0.6104000	$0.6104000	$0.5844000
2018-10-05	$0.6104000	$0.6025000	$0.6153000	$0.5950000
2018-10-06	$0.6025000	$0.5853000	$0.5986000	$0.5853000
2018-10-07	$0.5853000	$0.5862000	$0.5862000	$0.5862000
2018-10-08	$0.5863000	$0.5786000	$0.5906000	$0.5786000
2018-10-09	$0.5786000	$0.5879000	$0.5890000	$0.5703000
2018-10-10	$0.5731000	$0.5608000	$0.5845000	$0.5608000
2018-10-11	$0.5608000	$0.4995000	$0.5292000	$0.4995000
2018-10-12	$0.4995000	$0.5043000	$0.5407000	$0.5028000
2018-10-13	$0.5044000	$0.5155000	$0.5155000	$0.4971000
2018-10-14	$0.5155000	$0.4934000	$0.5163000	$0.4934000
2018-10-15	$0.4934000	$0.4477000	$0.5197000	$0.3832000
2018-10-16	$0.4477000	$0.4625000	$0.4695000	$0.4426000
2018-10-17	$0.4625000	$0.4790000	$0.4913000	$0.4619000
2018-10-18	$0.4792000	$0.4382000	$0.4867000	$0.4382000
2018-10-19	$0.4383000	$0.4294000	$0.4559000	$0.4109000
2018-10-20	$0.4294000	$0.4608000	$0.4819000	$0.4265000
2018-10-21	$0.4608000	$0.5349000	$0.5349000	$0.4434000
2018-10-22	$0.5349000	$0.4836000	$0.5640000	$0.4606000
2018-10-23	$0.4837000	$0.4569000	$0.5401000	$0.4400000
2018-10-24	$0.4570000	$0.4723000	$0.5168000	$0.4540000
2018-10-25	$0.4723000	$0.4726000	$0.5047000	$0.4707000
2018-10-26	$0.4726000	$0.4874000	$0.5037000	$0.4722000
2018-10-27	$0.4874000	$0.4594000	$0.5047000	$0.4529000
2018-10-28	$0.4594000	$0.4755000	$0.4840000	$0.4595000
2018-10-29	$0.4755000	$0.4522000	$0.4660000	$0.4496000
2018-10-30	$0.4522000	$0.4634000	$0.4634000	$0.4519000
2018-10-31	$0.4634000	$0.4519000	$0.4659000	$0.4519000
2018-11-01	$0.4519000	$0.4403000	$0.4686000	$0.4403000
2018-11-02	$0.4403000	$0.4279000	$0.4440000	$0.4061000
2018-11-03	$0.4279000	$0.4161000	$0.5419000	$0.3934000
2018-11-04	$0.4161000	$0.4588000	$0.4951000	$0.3992000
2018-11-05	$0.4588000	$0.4181000	$0.4564000	$0.3946000
2018-11-06	$0.4181000	$0.4361000	$0.4577000	$0.3974000
2018-11-07	$0.4361000	$0.4560000	$0.4560000	$0.4048000
2018-11-08	$0.4561000	$0.4359000	$0.4502000	$0.0125100
2018-11-09	$0.4359000	$0.4491000	$0.4493000	$0.4313000
2018-11-10	$0.4491000	$0.4367000	$0.4504000	$0.4366000
2018-11-11	$0.4367000	$0.4161000	$0.4511000	$0.4161000
2018-11-12	$0.4161000	$0.4202000	$0.4431000	$0.4140000
2018-11-13	$0.4202000	$0.4117000	$0.4463000	$0.4117000
2018-11-14	$0.4117000	$0.3401000	$0.3791000	$0.3329000
2018-11-15	$0.3400000	$0.3333000	$0.3398000	$0.3275000
2018-11-16	$0.3333000	$0.3235000	$0.3296000	$0.3235000
2018-11-17	$0.3235000	$0.3353000	$0.3353000	$0.3225000
2018-11-18	$0.3352000	$0.3421000	$0.3821000	$0.3300000
2018-11-19	$0.3421000	$0.2811000	$0.3167000	$0.2785000
2018-11-20	$0.2811000	$0.2768000	$0.2824000	$0.2572000
2018-11-21	$0.2768000	$0.2884000	$0.3044000	$0.2862000
2018-11-22	$0.2884000	$0.2793000	$0.3000000	$0.2713000
2018-11-23	$0.2793000	$0.2711000	$0.2867000	$0.2711000
2018-11-24	$0.2711000	$0.2418000	$0.2418000	$0.2406000
2018-11-25	$0.2418000	$0.2783000	$0.2821000	$0.2495000
2018-11-26	$0.2784000	$0.2674000	$0.2835000	$0.2463000
2018-11-27	$0.2674000	$0.2698000	$0.2867000	$0.2382000
2018-11-28	$0.2698000	$0.2939000	$0.3174000	$0.2793000
2018-11-29	$0.2939000	$0.2951000	$0.2955000	$0.2809000
2018-11-30	$0.2951000	$0.2627000	$0.2784000	$0.2627000
2018-12-01	$0.2627000	$0.2962000	$0.3106000	$0.2750000
2018-12-02	$0.2962000	$0.3046000	$0.3061000	$0.2736000
2018-12-03	$0.3046000	$0.2724000	$0.2845000	$0.0404200
2018-12-04	$0.2724000	$0.2775000	$0.2786000	$0.2730000
2018-12-05	$0.2775000	$0.2545000	$0.2786000	$0.2470000
2018-12-06	$0.2545000	$0.2468000	$0.2579000	$0.2319000
2018-12-07	$0.2468000	$0.2266000	$0.2422000	$0.2155000
2018-12-08	$0.2266000	$0.2215000	$0.2293000	$0.2215000
2018-12-09	$0.2215000	$0.2303000	$0.2379000	$0.2299000
2018-12-10	$0.2303000	$0.2185000	$0.2294000	$0.2098000
2018-12-11	$0.2185000	$0.2252000	$0.2252000	$0.2143000
2018-12-12	$0.2252000	$0.2228000	$0.2418000	$0.2227000
2018-12-13	$0.2228000	$0.2152000	$0.2160000	$0.2113000
2018-12-14	$0.2152000	$0.2106000	$0.2110000	$0.2106000
2018-12-15	$0.2106000	$0.1940000	$0.2205000	$0.1487000
2018-12-16	$0.1932000	$0.1962000	$0.1986000	$0.1741000
2018-12-17	$0.1962000	$0.2181000	$0.2188000	$0.2138000
2018-12-18	$0.2181000	$0.2384000	$0.2384000	$0.2284000
2018-12-19	$0.2384000	$0.2358000	$0.2398000	$0.2358000
2018-12-20	$0.2358000	$0.2667000	$0.2667000	$0.2611000
2018-12-21	$0.2667000	$0.2296000	$0.2513000	$0.2282000
2018-12-22	$0.2296000	$0.2547000	$0.2608000	$0.2367000
2018-12-23	$0.2547000	$0.2502000	$0.2583000	$0.2501000
2018-12-24	$0.2502000	$0.2631000	$0.2631000	$0.2523000
2018-12-25	$0.2631000	$0.2467000	$0.2472000	$0.2419000
2018-12-26	$0.2467000	$0.2432000	$0.2481000	$0.2387000
2018-12-27	$0.2432000	$0.2269000	$0.2516000	$0.2261000
2018-12-28	$0.2269000	$0.2363000	$0.2468000	$0.2313000
2018-12-29	$0.2363000	$0.2235000	$0.3522000	$0.2091000
2018-12-30	$0.2235000	$0.2232000	$0.2455000	$0.2065000
2018-12-31	$0.2232000	$0.2106000	$0.2147000	$0.2055000
2019-01-01	$0.2106000	$0.2160000	$0.2522000	$0.2056000
2019-01-02	$0.2160000	$0.2336000	$0.2336000	$0.2188000
2019-01-03	$0.2336000	$0.2279000	$0.2383000	$0.2162000
2019-01-04	$0.2279000	$0.2125000	$0.2302000	$0.2104000
2019-01-05	$0.2125000	$0.2122000	$0.2269000	$0.2115000
2019-01-06	$0.2122000	$0.2344000	$0.2678000	$0.2259000
2019-01-07	$0.2344000	$0.2326000	$0.2527000	$0.2249000
2019-01-08	$0.2326000	$0.2275000	$0.2321000	$0.2164000
2019-01-09	$0.2275000	$0.2376000	$0.2632000	$0.2280000
2019-01-10	$0.2376000	$0.2174000	$0.2258000	$0.2066000
2019-01-11	$0.2174000	$0.2219000	$0.2370000	$0.2097000
2019-01-12	$0.2219000	$0.2103000	$0.2216000	$0.2096000
2019-01-13	$0.2103000	$0.2095000	$0.2269000	$0.2038000
2019-01-14	$0.2095000	$0.2318000	$0.2358000	$0.2159000
2019-01-15	$0.2318000	$0.2248000	$0.2313000	$0.2248000
2019-01-16	$0.2248000	$0.2268000	$0.2327000	$0.2263000
2019-01-17	$0.2268000	$0.2349000	$0.2397000	$0.2288000
2019-01-18	$0.2349000	$0.2478000	$0.2478000	$0.2267000
2019-01-19	$0.2478000	$0.2532000	$0.2536000	$0.2316000
2019-01-20	$0.2532000	$0.2426000	$0.2426000	$0.2323000
2019-01-21	$0.2426000	$0.2221000	$0.2429000	$0.2218000
2019-01-22	$0.2221000	$0.2457000	$0.2457000	$0.2237000
2019-01-23	$0.2457000	$0.2585000	$0.2731000	$0.2429000
2019-01-24	$0.2585000	$0.2569000	$0.2751000	$0.2569000
2019-01-25	$0.2569000	$0.2608000	$0.2738000	$0.2558000
2019-01-26	$0.2608000	$0.2587000	$0.2618000	$0.2568000
2019-01-27	$0.2587000	$0.2572000	$0.2726000	$0.2406000
2019-01-28	$0.2572000	$0.2356000	$0.2492000	$0.2261000
2019-01-29	$0.2356000	$0.2240000	$0.2340000	$0.2239000
2019-01-30	$0.2240000	$0.2317000	$0.2349000	$0.2269000
2019-01-31	$0.2317000	$0.2340000	$0.2408000	$0.2295000
2019-02-01	$0.2340000	$0.2335000	$0.2414000	$0.2335000
2019-02-02	$0.2335000	$0.2387000	$0.2387000	$0.2363000
2019-02-03	$0.2387000	$0.2263000	$0.2347000	$0.2263000
2019-02-04	$0.2263000	$0.2251000	$0.2251000	$0.2251000
2019-02-05	$0.2251000	$0.2256000	$0.2321000	$0.2256000
2019-02-06	$0.2256000	$0.2212000	$0.2222000	$0.2209000
2019-02-07	$0.2212000	$0.2227000	$0.2273000	$0.2097000
2019-02-08	$0.2227000	$0.2324000	$0.2415000	$0.2303000
2019-02-09	$0.2324000	$0.2270000	$0.2320000	$0.2270000
2019-02-10	$0.2269000	$0.2147000	$0.2340000	$0.2147000
2019-02-11	$0.2147000	$0.2438000	$0.2708000	$0.2104000
2019-02-12	$0.2438000	$0.2243000	$0.2547000	$0.2139000
2019-02-13	$0.2243000	$0.2228000	$0.2297000	$0.2204000
2019-02-14	$0.2228000	$0.2214000	$0.2218000	$0.2193000
2019-02-15	$0.2214000	$0.2217000	$0.2217000	$0.2196000
2019-02-16	$0.2217000	$0.2211000	$0.2231000	$0.2211000
2019-02-17	$0.2211000	$0.2441000	$0.2460000	$0.2244000
2019-02-18	$0.2441000	$0.2567000	$0.2725000	$0.2448000
2019-02-19	$0.2567000	$0.3232000	$0.5196000	$0.2574000
2019-02-20	$0.3232000	$0.3048000	$0.3577000	$0.2826000
2019-02-21	$0.3048000	$0.2846000	$0.3039000	$0.2617000
2019-02-22	$0.2846000	$0.3149000	$0.3435000	$0.2879000
2019-02-23	$0.3149000	$0.3201000	$0.3347000	$0.3201000
2019-02-24	$0.3201000	$0.3040000	$0.3167000	$0.2908000
2019-02-25	$0.3040000	$0.3143000	$0.3184000	$0.3097000
2019-02-26	$0.3143000	$0.3094000	$0.3161000	$0.3091000
2019-02-27	$0.3094000	$0.3065000	$0.3171000	$0.3065000
2019-02-28	$0.3065000	$0.3059000	$0.3059000	$0.3059000
2019-03-01	$0.3059000	$0.3080000	$0.3448000	$0.3065000
2019-03-02	$0.3080000	$0.3424000	$0.3645000	$0.3089000
2019-03-03	$0.3424000	$0.3455000	$0.3521000	$0.3397000
2019-03-04	$0.3455000	$0.3181000	$0.3395000	$0.3181000
2019-03-05	$0.3181000	$0.3338000	$0.3526000	$0.3196000
2019-03-06	$0.3338000	$0.2947000	$0.3339000	$0.2946000
2019-03-07	$0.2947000	$0.2955000	$0.3030000	$0.2952000
2019-03-08	$0.2955000	$0.3110000	$0.3127000	$0.2901000
2019-03-09	$0.3110000	$0.3159000	$0.3174000	$0.3043000
2019-03-10	$0.3159000	$0.3144000	$0.3181000	$0.3144000
2019-03-11	$0.3144000	$0.3151000	$0.3151000	$0.3100000
2019-03-12	$0.3151000	$0.3218000	$0.3218000	$0.3152000
2019-03-13	$0.3218000	$0.3176000	$0.3436000	$0.3144000
2019-03-14	$0.3176000	$0.3260000	$0.3438000	$0.3147000
2019-03-15	$0.3260000	$0.3281000	$0.3472000	$0.3281000
2019-03-16	$0.3281000	$0.3328000	$0.3404000	$0.3266000
2019-03-17	$0.3327000	$0.3303000	$0.3304000	$0.3242000
2019-03-18	$0.3303000	$0.3296000	$0.3296000	$0.3296000
2019-03-19	$0.3296000	$0.3325000	$0.3340000	$0.3325000
2019-03-20	$0.3325000	$0.3352000	$0.3367000	$0.3352000
2019-03-21	$0.3352000	$0.3133000	$0.3309000	$0.3133000
2019-03-22	$0.3133000	$0.3067000	$0.3177000	$0.3014000
2019-03-23	$0.3067000	$0.3072000	$0.3074000	$0.3072000
2019-03-24	$0.3072000	$0.3063000	$0.3107000	$0.3061000
2019-03-25	$0.3063000	$0.3014000	$0.3175000	$0.3008000
2019-03-26	$0.3014000	$0.3165000	$0.3186000	$0.3028000
2019-03-27	$0.3165000	$0.3101000	$0.3257000	$0.3101000
2019-03-28	$0.3101000	$0.3150000	$0.3250000	$0.3081000
2019-03-29	$0.3150000	$0.3183000	$0.3326000	$0.3163000
2019-03-30	$0.3183000	$0.3645000	$0.3648000	$0.3189000
2019-03-31	$0.3645000	$0.3641000	$0.3644000	$0.3640000
2019-04-01	$0.3641000	$0.3674000	$0.3678000	$0.3563000
2019-04-02	$0.3674000	$0.3909000	$0.4342000	$0.3909000
2019-04-03	$0.3909000	$0.3870000	$0.4230000	$0.3870000
2019-04-04	$0.3870000	$0.4088000	$0.4317000	$0.3756000
2019-04-05	$0.4088000	$0.4321000	$0.4472000	$0.4040000
2019-04-06	$0.4321000	$0.4049000	$0.4481000	$0.4048000
2019-04-07	$0.4049000	$0.4237000	$0.4353000	$0.4163000
2019-04-08	$0.4237000	$0.4237000	$0.4434000	$0.4237000
2019-04-09	$0.4237000	$0.4163000	$0.4186000	$0.4163000
2019-04-10	$0.4163000	$0.4255000	$0.4485000	$0.4255000
2019-04-11	$0.4255000	$0.3855000	$0.4266000	$0.3412000
2019-04-12	$0.3855000	$0.3801000	$0.4065000	$0.3800000
2019-04-13	$0.3801000	$0.3975000	$0.3975000	$0.3799000
2019-04-14	$0.3975000	$0.4065000	$0.4065000	$0.4042000
2019-04-15	$0.4065000	$0.3856000	$0.3964000	$0.3856000
2019-04-16	$0.3856000	$0.4077000	$0.4404000	$0.3478000
2019-04-17	$0.4077000	$0.4084000	$0.4096000	$0.3915000
2019-04-18	$0.4084000	$0.3968000	$0.4125000	$0.3967000
2019-04-19	$0.3968000	$0.3972000	$0.4129000	$0.3972000
2019-04-20	$0.3972000	$0.3623000	$0.4280000	$0.3623000
2019-04-21	$0.3623000	$0.3926000	$0.3966000	$0.3599000
2019-04-22	$0.3926000	$0.3756000	$0.4532000	$0.3597000
2019-04-23	$0.3756000	$0.3755000	$0.4190000	$0.3693000
2019-04-24	$0.3755000	$0.3783000	$0.4581000	$0.3637000
2019-04-25	$0.3783000	$0.3478000	$0.3580000	$0.3430000
2019-04-26	$0.3478000	$0.3700000	$0.3720000	$0.3526000
2019-04-27	$0.3700000	$0.3557000	$0.3717000	$0.3556000
2019-04-28	$0.3559000	$0.3586000	$0.3586000	$0.3586000
2019-04-29	$0.3586000	$0.3562000	$0.3721000	$0.3562000
2019-04-30	$0.3562000	$0.3773000	$0.3778000	$0.3638000
2019-05-01	$0.3773000	$0.3805000	$0.3805000	$0.3801000
2019-05-02	$0.3805000	$0.3364000	$0.3884000	$0.3201000
2019-05-03	$0.3364000	$0.3518000	$0.3567000	$0.3518000
2019-05-04	$0.3518000	$0.3738000	$0.3760000	$0.3571000
2019-05-05	$0.3738000	$0.3419000	$0.3708000	$0.3419000
2019-05-06	$0.3419000	$0.3440000	$0.3765000	$0.3391000
2019-05-07	$0.3440000	$0.3097000	$0.3483000	$0.2919000
2019-05-08	$0.3097000	$0.3173000	$0.3569000	$0.3173000
2019-05-09	$0.3173000	$0.3262000	$0.3265000	$0.3262000
2019-05-10	$0.3262000	$0.3189000	$0.3460000	$0.3189000
2019-05-11	$0.3189000	$0.3605000	$0.3883000	$0.3605000
2019-05-12	$0.3605000	$0.3109000	$0.3498000	$0.3109000
2019-05-13	$0.3109000	$0.3307000	$0.3509000	$0.2671000
2019-05-14	$0.3307000	$0.3164000	$0.3471000	$0.3101000
2019-05-15	$0.3164000	$0.2976000	$0.3335000	$0.2966000
2019-05-16	$0.2976000	$0.3286000	$0.3425000	$0.2785000
2019-05-17	$0.3286000	$0.3534000	$0.4829000	$0.3076000
2019-05-18	$0.3534000	$0.3268000	$0.3557000	$0.2779000
2019-05-19	$0.3268000	$0.3509000	$0.3684000	$0.3361000
2019-05-20	$0.3509000	$0.3175000	$0.3454000	$0.3175000
2019-05-21	$0.3175000	$0.3081000	$0.3252000	$0.2975000
2019-05-22	$0.3081000	$0.2917000	$0.2963000	$0.2917000
2019-05-23	$0.2917000	$0.3135000	$0.4986000	$0.2869000
2019-05-24	$0.3135000	$0.0627	$0.3278000	$0.0627
2019-05-25	$0.0627	$0.1000000	$0.1241000	$0.0632
2019-05-26	$0.1000000	$0.0765	$0.1201000	$0.0761
2019-05-27	$0.0765	$0.0798	$0.1043000	$0.0771
2019-05-28	$0.0798	$0.0921	$0.1231000	$0.0791
2019-05-29	$0.0921	$0.0918	$0.1040000	$0.0914
2019-05-30	$0.0918	$0.0878	$0.0988	$0.0877
2019-05-31	$0.0878	$0.1112000	$0.1155000	$0.0770
2019-06-01	$0.1112000	$0.1116000	$0.1189000	$0.0856
2019-06-02	$0.1116000	$0.1325000	$0.1409000	$0.1059000
2019-06-03	$0.1325000	$0.0974	$0.1308000	$0.0974
2019-06-04	$0.0974	$0.0981	$0.1228000	$0.0921
2019-06-05	$0.0981	$0.0852	$0.1007000	$0.0756
2019-06-06	$0.0852	$0.0814	$0.0942	$0.0416100
2019-06-07	$0.0814	$0.0513	$0.0835	$0.0439300
2019-06-08	$0.0513	$0.0509	$0.0509	$0.0509
2019-06-09	$0.0509	$0.0489900	$0.0489900	$0.0489900
2019-06-10	$0.0489900	$0.0514	$0.0514	$0.0514
2019-06-11	$0.0514	$0.0508	$0.0508	$0.0508
2019-06-12	$0.0508	$0.0524	$0.0524	$0.0524
2019-06-13	$0.0524	$0.0528	$0.0528	$0.0528
2019-06-14	$0.0528	$0.0557	$0.0557	$0.0557
2019-06-15	$0.0557	$0.0568	$0.0568	$0.0568
2019-06-16	$0.0568	$0.0576	$0.0576	$0.0576
2019-06-17	$0.0576	$0.0598	$0.0598	$0.0598
2019-06-18	$0.0598	$0.0582	$0.0582	$0.0582
2019-06-19	$0.0582	$0.0595	$0.0595	$0.0595
2019-06-20	$0.0595	$0.0611	$0.0611	$0.0611
2019-06-21	$0.0611	$0.0655	$0.0655	$0.0655
2019-06-22	$0.0655	$0.0685	$0.0685	$0.0685
2019-06-23	$0.0685	$0.0696	$0.0696	$0.0696
2019-06-24	$0.0696	$0.0707	$0.0707	$0.0707
2019-06-25	$0.0707	$0.0753	$0.0753	$0.0753
2019-06-26	$0.0753	$0.0828	$0.0828	$0.0828
2019-06-27	$0.0828	$0.0715	$0.0715	$0.0715
2019-06-28	$0.0715	$0.0792	$0.0792	$0.0792
2019-06-29	$0.0792	$0.0762	$0.0762	$0.0762
2019-06-30	$0.0762	$0.0690	$0.0690	$0.0690
2019-07-01	$0.0690	$0.0679	$0.0679	$0.0679
2019-07-02	$0.0679	$0.0695	$0.0695	$0.0695
2019-07-03	$0.0695	$0.0768	$0.0768	$0.0768
2019-07-04	$0.0768	$0.0715	$0.0715	$0.0715
2019-07-05	$0.0715	$0.0705	$0.0705	$0.0705
2019-07-06	$0.0705	$0.0721	$0.0721	$0.0721
2019-07-07	$0.0721	$0.0736	$0.0736	$0.0736
2019-07-08	$0.0736	$0.0788	$0.0788	$0.0788
2019-07-09	$0.0788	$0.0806	$0.0806	$0.0806
2019-07-10	$0.0806	$0.0776	$0.0776	$0.0776
2019-07-11	$0.0776	$0.0727	$0.0727	$0.0727
2019-07-12	$0.0727	$0.0756	$0.0756	$0.0756
2019-07-13	$0.0756	$0.0728	$0.0728	$0.0728
2019-07-14	$0.0728	$0.0654	$0.0654	$0.0654
2019-07-15	$0.0654	$0.0696	$0.0696	$0.0696
2019-07-16	$0.0696	$0.0604	$0.0604	$0.0604
2019-07-17	$0.0604	$0.0622	$0.0622	$0.0622
2019-07-18	$0.0622	$0.0682	$0.0682	$0.0682
2019-07-19	$0.0682	$0.0675	$0.0675	$0.0675
2019-07-20	$0.0675	$0.0690	$0.0690	$0.0690
2019-07-21	$0.0690	$0.0679	$0.0679	$0.0679
2019-07-22	$0.0679	$0.0662	$0.0662	$0.0662
2019-07-23	$0.0662	$0.0632	$0.0632	$0.0632
2019-07-24	$0.0632	$0.0626	$0.0626	$0.0626
2019-07-25	$0.0626	$0.0634	$0.0634	$0.0634
2019-07-26	$0.0634	$0.0631	$0.0631	$0.0631
2019-07-27	$0.0631	$0.0608	$0.0608	$0.0608
2019-07-28	$0.0608	$0.0611	$0.0611	$0.0611
2019-07-29	$0.0611	$0.0609	$0.0609	$0.0609
2019-07-30	$0.0609	$0.0615	$0.0615	$0.0615
2019-07-31	$0.0615	$0.0647	$0.0647	$0.0647
2019-08-01	$0.0647	$0.0667	$0.0667	$0.0667
2019-08-02	$0.0667	$0.0675	$0.0675	$0.0675
2019-08-03	$0.0675	$0.0694	$0.0694	$0.0694
2019-08-04	$0.0694	$0.0704	$0.0704	$0.0704
2019-08-05	$0.0704	$0.0757	$0.0757	$0.0757
2019-08-06	$0.0757	$0.0735	$0.0735	$0.0735
2019-08-07	$0.0735	$0.0768	$0.0768	$0.0768
2019-08-08	$0.0768	$0.0768	$0.0768	$0.0768
2019-08-09	$0.0768	$0.0761	$0.0761	$0.0761
2019-08-10	$0.0761	$0.0724	$0.0724	$0.0724
2019-08-11	$0.0724	$0.0740	$0.0740	$0.0740
2019-08-12	$0.0740	$0.0730	$0.0730	$0.0730
2019-08-13	$0.0730	$0.0697	$0.0697	$0.0697
2019-08-14	$0.0697	$0.0643	$0.0643	$0.0643
2019-08-15	$0.0643	$0.0661	$0.0661	$0.0661
2019-08-16	$0.0661	$0.0664	$0.0664	$0.0664
2019-08-17	$0.0664	$0.0655	$0.0655	$0.0655
2019-08-18	$0.0655	$0.0662	$0.0662	$0.0662
2019-08-19	$0.0662	$0.0700	$0.0700	$0.0700
2019-08-20	$0.0700	$0.0690	$0.0690	$0.0690
2019-08-21	$0.0690	$0.0649	$0.0649	$0.0649
2019-08-22	$0.0649	$0.0648	$0.0648	$0.0648
2019-08-23	$0.0648	$0.0667	$0.0667	$0.0667
2019-08-24	$0.0667	$0.0651	$0.0651	$0.0651
2019-08-25	$0.0651	$0.0650	$0.0650	$0.0650
2019-08-26	$0.0650	$0.0664	$0.0664	$0.0664
2019-08-27	$0.0664	$0.0652	$0.0652	$0.0652
2019-08-28	$0.0652	$0.0623	$0.0623	$0.0623
2019-08-29	$0.0623	$0.0609	$0.0609	$0.0609
2019-08-30	$0.0609	$0.0615	$0.0615	$0.0615
2019-08-31	$0.0615	$0.0617	$0.0617	$0.0617
2019-09-01	$0.0617	$0.0626	$0.0626	$0.0626
2019-09-02	$0.0626	$0.0666	$0.0666	$0.0666
2019-09-03	$0.0666	$0.0681	$0.0681	$0.0681
2019-09-04	$0.0681	$0.0679	$0.0679	$0.0679
2019-09-05	$0.0679	$0.0677	$0.0677	$0.0677
2019-09-06	$0.0677	$0.0661	$0.0661	$0.0661
2019-09-07	$0.0661	$0.0673	$0.0673	$0.0673
2019-09-08	$0.0673	$0.0668	$0.0668	$0.0668
2019-09-09	$0.0668	$0.0661	$0.0661	$0.0661
2019-09-10	$0.0661	$0.0648	$0.0648	$0.0648
2019-09-11	$0.0648	$0.0652	$0.0652	$0.0652
2019-09-12	$0.0652	$0.0669	$0.0669	$0.0669
2019-09-13	$0.0669	$0.0665	$0.0665	$0.0665
2019-09-14	$0.0665	$0.0664	$0.0664	$0.0664
2019-09-15	$0.0664	$0.0661	$0.0661	$0.0661
2019-09-16	$0.0661	$0.0658	$0.0658	$0.0658
2019-09-17	$0.0658	$0.0654	$0.0654	$0.0654
2019-09-18	$0.0654	$0.0652	$0.0652	$0.0652
2019-09-19	$0.0652	$0.0659	$0.0659	$0.0659
2019-09-20	$0.0659	$0.0652	$0.0652	$0.0652
2019-09-21	$0.0652	$0.0640	$0.0640	$0.0640
2019-09-22	$0.0640	$0.0643	$0.0643	$0.0643
2019-09-23	$0.0643	$0.0621	$0.0621	$0.0621
2019-09-24	$0.0621	$0.0548	$0.0548	$0.0548
2019-09-25	$0.0548	$0.0542	$0.0542	$0.0542
2019-09-26	$0.0542	$0.0518	$0.0518	$0.0518
2019-09-27	$0.0518	$0.0526	$0.0526	$0.0526
2019-09-28	$0.0526	$0.0527	$0.0527	$0.0527
2019-09-29	$0.0527	$0.0517	$0.0517	$0.0517
2019-09-30	$0.0517	$0.0533	$0.0533	$0.0533
2019-10-01	$0.0533	$0.0534	$0.0534	$0.0534
2019-10-02	$0.0534	$0.0538	$0.0538	$0.0538
2019-10-03	$0.0538	$0.0529	$0.0529	$0.0529
2019-10-04	$0.0529	$0.0524	$0.0524	$0.0524
2019-10-05	$0.0524	$0.0524	$0.0524	$0.0524
2019-10-06	$0.0524	$0.0504	$0.0504	$0.0504
2019-10-07	$0.0504	$0.0527	$0.0527	$0.0527
2019-10-08	$0.0527	$0.0525	$0.0525	$0.0525
2019-10-09	$0.0525	$0.0551	$0.0551	$0.0551
2019-10-10	$0.0551	$0.0551	$0.0551	$0.0551
2019-10-11	$0.0551	$0.0531	$0.0531	$0.0531
2019-10-12	$0.0531	$0.0533	$0.0533	$0.0533
2019-10-13	$0.0533	$0.0532	$0.0532	$0.0532
2019-10-14	$0.0532	$0.0536	$0.0536	$0.0536
2019-10-15	$0.0536	$0.0524	$0.0524	$0.0524
2019-10-16	$0.0524	$0.0514	$0.0514	$0.0514
2019-10-17	$0.0514	$0.0518	$0.0518	$0.0518
2019-10-18	$0.0518	$0.0511	$0.0511	$0.0511
2019-10-19	$0.0511	$0.0511	$0.0511	$0.0511
2019-10-20	$0.0511	$0.0529	$0.0529	$0.0529
2019-10-21	$0.0529	$0.0527	$0.0527	$0.0527
2019-10-22	$0.0527	$0.0515	$0.0515	$0.0515
2019-10-23	$0.0515	$0.0479400	$0.0479400	$0.0479400
2019-10-24	$0.0479400	$0.0477200	$0.0477200	$0.0477200
2019-10-25	$0.0477200	$0.0556	$0.0556	$0.0556
2019-10-26	$0.0556	$0.0594	$0.0594	$0.0594
2019-10-27	$0.0594	$0.0612	$0.0612	$0.0612
2019-10-28	$0.0612	$0.0591	$0.0591	$0.0591
2019-10-29	$0.0591	$0.0605	$0.0605	$0.0605
2019-10-30	$0.0605	$0.0588	$0.0588	$0.0588
2019-10-31	$0.0588	$0.0587	$0.0587	$0.0587
2019-11-01	$0.0587	$0.0594	$0.0594	$0.0594
2019-11-02	$0.0594	$0.0597	$0.0597	$0.0597
2019-11-03	$0.0597	$0.0591	$0.0591	$0.0591
2019-11-04	$0.0591	$0.0604	$0.0604	$0.0604
2019-11-05	$0.0604	$0.0598	$0.0598	$0.0598
2019-11-06	$0.0598	$0.0599	$0.0599	$0.0599
2019-11-07	$0.0599	$0.0590	$0.0590	$0.0590
2019-11-08	$0.0590	$0.0562	$0.0562	$0.0562
2019-11-09	$0.0562	$0.0566	$0.0566	$0.0566
2019-11-10	$0.0566	$0.0580	$0.0580	$0.0580
2019-11-11	$0.0580	$0.0559	$0.0559	$0.0559
2019-11-12	$0.0559	$0.0565	$0.0565	$0.0565
2019-11-13	$0.0565	$0.0562	$0.0562	$0.0562
2019-11-14	$0.0562	$0.0554	$0.0554	$0.0554
2019-11-15	$0.0554	$0.0543	$0.0543	$0.0543
2019-11-16	$0.0543	$0.0545	$0.0545	$0.0545
2019-11-17	$0.0545	$0.0546	$0.0546	$0.0546
2019-11-18	$0.0546	$0.0525	$0.0525	$0.0525
2019-11-19	$0.0525	$0.0521	$0.0521	$0.0521
2019-11-20	$0.0521	$0.0519	$0.0519	$0.0519
2019-11-21	$0.0519	$0.0489200	$0.0489200	$0.0489200
2019-11-22	$0.0489200	$0.0467400	$0.0467400	$0.0467400
2019-11-23	$0.0467400	$0.0470400	$0.0470400	$0.0470400
2019-11-24	$0.0470400	$0.0444200	$0.0444200	$0.0444200
2019-11-25	$0.0444200	$0.0457600	$0.0457600	$0.0457600
2019-11-26	$0.0457600	$0.0459600	$0.0459600	$0.0459600
2019-11-27	$0.0459600	$0.0482800	$0.0482800	$0.0482800
2019-11-28	$0.0482800	$0.0477100	$0.0477100	$0.0477100
2019-11-29	$0.0477100	$0.0498000	$0.0498000	$0.0498000
2019-11-30	$0.0498000	$0.0485400	$0.0485400	$0.0485400
2019-12-01	$0.0485400	$0.0475700	$0.0475700	$0.0475700
2019-12-02	$0.0475700	$0.0469300	$0.0469300	$0.0469300
2019-12-03	$0.0469300	$0.0468800	$0.0468800	$0.0468800
2019-12-04	$0.0468800	$0.0462000	$0.0462000	$0.0462000
2019-12-05	$0.0462000	$0.0474800	$0.0474800	$0.0474800
2019-12-06	$0.0474800	$0.0484500	$0.0484500	$0.0484500
2019-12-07	$0.0484500	$0.0481700	$0.0481700	$0.0481700
2019-12-08	$0.0481700	$0.0483300	$0.0483300	$0.0483300
2019-12-09	$0.0483300	$0.0471200	$0.0471200	$0.0471200
2019-12-10	$0.0471200	$0.0463700	$0.0463700	$0.0463700
2019-12-11	$0.0463700	$0.0462300	$0.0462300	$0.0462300
2019-12-12	$0.0462300	$0.0461500	$0.0461500	$0.0461500
2019-12-13	$0.0461500	$0.0465500	$0.0465500	$0.0465500
2019-12-14	$0.0465500	$0.0453800	$0.0453800	$0.0453800
2019-12-15	$0.0453800	$0.0457200	$0.0457200	$0.0457200
2019-12-16	$0.0457200	$0.0442100	$0.0442100	$0.0442100
2019-12-17	$0.0442100	$0.0425400	$0.0425400	$0.0425400
2019-12-18	$0.0425400	$0.0467600	$0.0467600	$0.0467600
2019-12-19	$0.0467600	$0.0458900	$0.0458900	$0.0458900
2019-12-20	$0.0458900	$0.0461700	$0.0461700	$0.0461700
2019-12-21	$0.0461700	$0.0458900	$0.0458900	$0.0458900
2019-12-22	$0.0458900	$0.0481900	$0.0481900	$0.0481900
2019-12-23	$0.0481900	$0.0469600	$0.0469600	$0.0469600
2019-12-24	$0.0469600	$0.0465400	$0.0465400	$0.0465400
2019-12-25	$0.0465400	$0.0461700	$0.0461700	$0.0461700
2019-12-26	$0.0461700	$0.0462000	$0.0462000	$0.0462000
2019-12-27	$0.0462000	$0.0465000	$0.0465000	$0.0465000
2019-12-28	$0.0465000	$0.0469000	$0.0469000	$0.0469000
2019-12-29	$0.0469000	$0.0474300	$0.0474300	$0.0474300
2019-12-30	$0.0474300	$0.0463700	$0.0463700	$0.0463700
2019-12-31	$0.0463700	$0.0460500	$0.0460500	$0.0460500
2020-01-01	$0.0460500	$0.0460900	$0.0460900	$0.0460900
2020-01-02	$0.0460900	$0.0446500	$0.0446500	$0.0446500
2020-01-03	$0.0446500	$0.0470500	$0.0470500	$0.0470500
2020-01-04	$0.0470500	$0.0471600	$0.0471600	$0.0471600
2020-01-05	$0.0471600	$0.0471800	$0.0471800	$0.0471800
2020-01-06	$0.0471800	$0.0497600	$0.0497600	$0.0497600
2020-01-07	$0.0497600	$0.0523	$0.0523	$0.0523
2020-01-08	$0.0523	$0.0516	$0.0516	$0.0516
2020-01-09	$0.0516	$0.0501	$0.0501	$0.0501
2020-01-10	$0.0501	$0.0525	$0.0525	$0.0525
2020-01-11	$0.0525	$0.0514	$0.0514	$0.0514
2020-01-12	$0.0514	$0.0524	$0.0524	$0.0524
2020-01-13	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-14	$0.0520	$0.0565	$0.0565	$0.0565
2020-01-15	$0.0565	$0.0565	$0.0565	$0.0565
2020-01-16	$0.0565	$0.0559	$0.0559	$0.0559
2020-01-17	$0.0559	$0.0570	$0.0570	$0.0570
2020-01-18	$0.0570	$0.0571	$0.0571	$0.0571
2020-01-19	$0.0571	$0.0558	$0.0558	$0.0558
2020-01-20	$0.0558	$0.0553	$0.0553	$0.0553
2020-01-21	$0.0553	$0.0559	$0.0559	$0.0559
2020-01-22	$0.0559	$0.0556	$0.0556	$0.0556
2020-01-23	$0.0556	$0.0538	$0.0538	$0.0538
2020-01-24	$0.0538	$0.0541	$0.0541	$0.0541
2020-01-25	$0.0541	$0.0535	$0.0535	$0.0535
2020-01-26	$0.0535	$0.0551	$0.0551	$0.0551
2020-01-27	$0.0551	$0.0570	$0.0570	$0.0570
2020-01-28	$0.0570	$0.0602	$0.0602	$0.0602
2020-01-29	$0.0602	$0.0595	$0.0595	$0.0595
2020-01-30	$0.0595	$0.0609	$0.0609	$0.0609
2020-01-31	$0.0609	$0.0599	$0.0599	$0.0599
2020-02-01	$0.0599	$0.0602	$0.0602	$0.0602
2020-02-02	$0.0602	$0.0598	$0.0598	$0.0598
2020-02-03	$0.0598	$0.0595	$0.0595	$0.0595
2020-02-04	$0.0595	$0.0588	$0.0588	$0.0588
2020-02-05	$0.0588	$0.0616	$0.0616	$0.0616
2020-02-06	$0.0616	$0.0625	$0.0625	$0.0625
2020-02-07	$0.0625	$0.0629	$0.0629	$0.0629
2020-02-08	$0.0629	$0.0635	$0.0635	$0.0635
2020-02-09	$0.0635	$0.0651	$0.0651	$0.0651
2020-02-10	$0.0651	$0.0632	$0.0632	$0.0632
2020-02-11	$0.0632	$0.0658	$0.0658	$0.0658
2020-02-12	$0.0658	$0.0663	$0.0663	$0.0663
2020-02-13	$0.0663	$0.0656	$0.0656	$0.0656
2020-02-14	$0.0656	$0.0664	$0.0664	$0.0664
2020-02-15	$0.0664	$0.0635	$0.0635	$0.0635
2020-02-16	$0.0635	$0.0636	$0.0636	$0.0636
2020-02-17	$0.0636	$0.0622	$0.0622	$0.0622
2020-02-18	$0.0622	$0.0653	$0.0653	$0.0653
2020-02-19	$0.0653	$0.0616	$0.0616	$0.0616
2020-02-20	$0.0616	$0.0616	$0.0616	$0.0616
2020-02-21	$0.0616	$0.0622	$0.0622	$0.0622
2020-02-22	$0.0622	$0.0620	$0.0620	$0.0620
2020-02-23	$0.0620	$0.0640	$0.0640	$0.0640
2020-02-24	$0.0640	$0.0620	$0.0620	$0.0620
2020-02-25	$0.0620	$0.0597	$0.0597	$0.0597
2020-02-26	$0.0597	$0.0564	$0.0564	$0.0564
2020-02-27	$0.0564	$0.0566	$0.0566	$0.0566
2020-02-28	$0.0566	$0.0559	$0.0559	$0.0559
2020-02-29	$0.0559	$0.0548	$0.0548	$0.0548
2020-03-01	$0.0548	$0.0548	$0.0548	$0.0548
2020-03-02	$0.0548	$0.0572	$0.0572	$0.0572
2020-03-03	$0.0572	$0.0562	$0.0562	$0.0562
2020-03-04	$0.0562	$0.0562	$0.0562	$0.0562
2020-03-05	$0.0562	$0.0582	$0.0582	$0.0582
2020-03-06	$0.0582	$0.0587	$0.0587	$0.0587
2020-03-07	$0.0587	$0.0571	$0.0571	$0.0571
2020-03-08	$0.0571	$0.0517	$0.0517	$0.0517
2020-03-09	$0.0517	$0.0509	$0.0509	$0.0509
2020-03-10	$0.0509	$0.0506	$0.0506	$0.0506
2020-03-11	$0.0506	$0.0509	$0.0509	$0.0509
2020-03-12	$0.0509	$0.0315200	$0.0315200	$0.0315200
2020-03-13	$0.0315200	$0.0361000	$0.0361000	$0.0361000
2020-03-14	$0.0361000	$0.0332200	$0.0332200	$0.0332200
2020-03-15	$0.0332200	$0.0343400	$0.0343400	$0.0343400
2020-03-16	$0.0343400	$0.0323400	$0.0323400	$0.0323400
2020-03-17	$0.0323400	$0.0342100	$0.0342100	$0.0342100
2020-03-18	$0.0342100	$0.0347000	$0.0347000	$0.0347000
2020-03-19	$0.0347000	$0.0396500	$0.0396500	$0.0396500
2020-03-20	$0.0396500	$0.0397800	$0.0397800	$0.0397800
2020-03-21	$0.0397800	$0.0397100	$0.0397100	$0.0397100
2020-03-22	$0.0397100	$0.0373600	$0.0373600	$0.0373600
2020-03-23	$0.0373600	$0.0416900	$0.0416900	$0.0416900
2020-03-24	$0.0416900	$0.0433800	$0.0433800	$0.0433800
2020-03-25	$0.0433800	$0.0429100	$0.0429100	$0.0429100
2020-03-26	$0.0429100	$0.0433200	$0.0433200	$0.0433200
2020-03-27	$0.0433200	$0.0409100	$0.0409100	$0.0409100
2020-03-28	$0.0409100	$0.0400800	$0.0400800	$0.0400800
2020-03-29	$0.0400800	$0.0377000	$0.0377000	$0.0377000
2020-03-30	$0.0377000	$0.0410500	$0.0410500	$0.0410500
2020-03-31	$0.0410500	$0.0411800	$0.0411800	$0.0411800
2020-04-01	$0.0411800	$0.0427100	$0.0427100	$0.0427100
2020-04-02	$0.0427100	$0.0436200	$0.0436200	$0.0436200
2020-04-03	$0.0436200	$0.0432300	$0.0432300	$0.0432300
2020-04-04	$0.0432300	$0.0440700	$0.0440700	$0.0440700
2020-04-05	$0.0440700	$0.0434700	$0.0434700	$0.0434700
2020-04-06	$0.0434700	$0.0471000	$0.0471000	$0.0471000
2020-04-07	$0.0471000	$0.0461600	$0.0461600	$0.0461600
2020-04-08	$0.0461600	$0.0472200	$0.0472200	$0.0472200
2020-04-09	$0.0472200	$0.0467600	$0.0467600	$0.0467600
2020-04-10	$0.0467600	$0.0440800	$0.0440800	$0.0440800
2020-04-11	$0.0440800	$0.0441500	$0.0441500	$0.0441500
2020-04-12	$0.0441500	$0.0443200	$0.0443200	$0.0443200
2020-04-13	$0.0443200	$0.0439700	$0.0439700	$0.0439700
2020-04-14	$0.0439700	$0.0441000	$0.0441000	$0.0441000
2020-04-15	$0.0441000	$0.0425000	$0.0425000	$0.0425000
2020-04-16	$0.0425000	$0.0456000	$0.0456000	$0.0456000
2020-04-17	$0.0456000	$0.0451100	$0.0451100	$0.0451100
2020-04-18	$0.0451100	$0.0465600	$0.0465600	$0.0465600
2020-04-19	$0.0465600	$0.0457200	$0.0457200	$0.0457200
2020-04-20	$0.0457200	$0.0438600	$0.0438600	$0.0438600
2020-04-21	$0.0438600	$0.0439400	$0.0439400	$0.0439400
2020-04-22	$0.0439400	$0.0457400	$0.0457400	$0.0457400
2020-04-23	$0.0457400	$0.0480100	$0.0480100	$0.0480100
2020-04-24	$0.0480100	$0.0481400	$0.0481400	$0.0481400
2020-04-25	$0.0481400	$0.0483800	$0.0483800	$0.0483800
2020-04-26	$0.0483800	$0.0493700	$0.0493700	$0.0493700
2020-04-27	$0.0493700	$0.0499200	$0.0499200	$0.0499200
2020-04-28	$0.0499200	$0.0497400	$0.0497400	$0.0497400
2020-04-29	$0.0497400	$0.0563	$0.0563	$0.0563
2020-04-30	$0.0563	$0.0554	$0.0554	$0.0554
2020-05-01	$0.0554	$0.0566	$0.0566	$0.0566
2020-05-02	$0.0566	$0.0576	$0.0576	$0.0576
2020-05-03	$0.0576	$0.0571	$0.0571	$0.0571
2020-05-04	$0.0571	$0.0569	$0.0569	$0.0569
2020-05-05	$0.0569	$0.0579	$0.0579	$0.0579
2020-05-06	$0.0579	$0.0587	$0.0587	$0.0587
2020-05-07	$0.0587	$0.0641	$0.0641	$0.0641
2020-05-08	$0.0641	$0.0629	$0.0629	$0.0629
2020-05-09	$0.0629	$0.0612	$0.0612	$0.0612
2020-05-10	$0.0612	$0.0560	$0.0560	$0.0560
2020-05-11	$0.0560	$0.0549	$0.0549	$0.0549
2020-05-12	$0.0549	$0.0565	$0.0565	$0.0565
2020-05-13	$0.0565	$0.0597	$0.0597	$0.0597
2020-05-14	$0.0597	$0.0628	$0.0628	$0.0628
2020-05-15	$0.0628	$0.0597	$0.0597	$0.0597
2020-05-16	$0.0597	$0.0602	$0.0602	$0.0602
2020-05-17	$0.0602	$0.0620	$0.0620	$0.0620
2020-05-18	$0.0620	$0.0623	$0.0623	$0.0623
2020-05-19	$0.0623	$0.0627	$0.0627	$0.0627
2020-05-20	$0.0627	$0.0610	$0.0610	$0.0610
2020-05-21	$0.0610	$0.0581	$0.0581	$0.0581
2020-05-22	$0.0581	$0.0588	$0.0588	$0.0588
2020-05-23	$0.0588	$0.0589	$0.0589	$0.0589
2020-05-24	$0.0589	$0.0559	$0.0559	$0.0559
2020-05-25	$0.0559	$0.0571	$0.0571	$0.0571
2020-05-26	$0.0571	$0.0567	$0.0567	$0.0567
2020-05-27	$0.0567	$0.0590	$0.0590	$0.0590
2020-05-28	$0.0590	$0.0614	$0.0614	$0.0614
2020-05-29	$0.0614	$0.0604	$0.0604	$0.0604
2020-05-30	$0.0604	$0.0622	$0.0622	$0.0622
2020-05-31	$0.0622	$0.0606	$0.0606	$0.0606
2020-06-01	$0.0606	$0.0655	$0.0655	$0.0655
2020-06-02	$0.0655	$0.0611	$0.0611	$0.0611
2020-06-03	$0.0611	$0.0620	$0.0620	$0.0620
2020-06-04	$0.0620	$0.0628	$0.0628	$0.0628
2020-06-05	$0.0628	$0.0617	$0.0617	$0.0617
2020-06-06	$0.0617	$0.0620	$0.0620	$0.0620
2020-06-07	$0.0620	$0.0625	$0.0625	$0.0625
2020-06-08	$0.0625	$0.0627	$0.0627	$0.0627
2020-06-09	$0.0627	$0.0627	$0.0627	$0.0627
2020-06-10	$0.0627	$0.0634	$0.0634	$0.0634
2020-06-11	$0.0634	$0.0594	$0.0594	$0.0594
2020-06-12	$0.0594	$0.0607	$0.0607	$0.0607
2020-06-13	$0.0607	$0.0607	$0.0607	$0.0607
2020-06-14	$0.0607	$0.0598	$0.0598	$0.0598
2020-06-15	$0.0598	$0.0604	$0.0604	$0.0604
2020-06-16	$0.0604	$0.0611	$0.0611	$0.0611
2020-06-17	$0.0611	$0.0606	$0.0606	$0.0606
2020-06-18	$0.0606	$0.0601	$0.0601	$0.0601
2020-06-19	$0.0601	$0.0596	$0.0596	$0.0596
2020-06-20	$0.0596	$0.0600	$0.0600	$0.0600
2020-06-21	$0.0600	$0.0596	$0.0596	$0.0596
2020-06-22	$0.0596	$0.0621	$0.0621	$0.0621
2020-06-23	$0.0621	$0.0617	$0.0617	$0.0617
2020-06-24	$0.0617	$0.0596	$0.0596	$0.0596
2020-06-25	$0.0596	$0.0592	$0.0592	$0.0592
2020-06-26	$0.0592	$0.0587	$0.0587	$0.0587
2020-06-27	$0.0587	$0.0577	$0.0577	$0.0577
2020-06-28	$0.0577	$0.0585	$0.0585	$0.0585
2020-06-29	$0.0585	$0.0589	$0.0589	$0.0589
2020-06-30	$0.0589	$0.0586	$0.0586	$0.0586
2020-07-01	$0.0586	$0.0592	$0.0592	$0.0592
2020-07-02	$0.0592	$0.0583	$0.0583	$0.0583
2020-07-03	$0.0583	$0.0581	$0.0581	$0.0581
2020-07-04	$0.0581	$0.0586	$0.0586	$0.0586
2020-07-05	$0.0586	$0.0582	$0.0582	$0.0582
2020-07-06	$0.0582	$0.0599	$0.0599	$0.0599
2020-07-07	$0.0599	$0.0593	$0.0593	$0.0593
2020-07-08	$0.0593	$0.0605	$0.0605	$0.0605
2020-07-09	$0.0605	$0.0592	$0.0592	$0.0592
2020-07-10	$0.0592	$0.0595	$0.0595	$0.0595
2020-07-11	$0.0595	$0.0592	$0.0592	$0.0592
2020-07-12	$0.0592	$0.0596	$0.0596	$0.0596
2020-07-13	$0.0596	$0.0592	$0.0592	$0.0592
2020-07-14	$0.0592	$0.0593	$0.0593	$0.0593
2020-07-15	$0.0593	$0.0589	$0.0589	$0.0589
2020-07-16	$0.0589	$0.0585	$0.0585	$0.0585
2020-07-17	$0.0585	$0.0587	$0.0587	$0.0587
2020-07-18	$0.0587	$0.0588	$0.0588	$0.0588
2020-07-19	$0.0588	$0.0591	$0.0591	$0.0591
2020-07-20	$0.0591	$0.0587	$0.0587	$0.0587
2020-07-21	$0.0587	$0.0602	$0.0602	$0.0602
2020-07-22	$0.0602	$0.0611	$0.0611	$0.0611
2020-07-23	$0.0611	$0.0616	$0.0616	$0.0616
2020-07-24	$0.0616	$0.0612	$0.0612	$0.0612
2020-07-25	$0.0612	$0.0622	$0.0622	$0.0622
2020-07-26	$0.0622	$0.0637	$0.0637	$0.0637
2020-07-27	$0.0637	$0.0708	$0.0708	$0.0708
2020-07-28	$0.0708	$0.0701	$0.0701	$0.0701
2020-07-29	$0.0701	$0.0712	$0.0712	$0.0712
2020-07-30	$0.0712	$0.0712	$0.0712	$0.0712
2020-07-31	$0.0712	$0.0728	$0.0728	$0.0728
2020-08-01	$0.0728	$0.0757	$0.0757	$0.0757
2020-08-02	$0.0757	$0.0709	$0.0709	$0.0709
2020-08-03	$0.0709	$0.0720	$0.0720	$0.0720
2020-08-04	$0.0720	$0.0718	$0.0718	$0.0718
2020-08-05	$0.0718	$0.0753	$0.0753	$0.0753
2020-08-06	$0.0753	$0.0755	$0.0755	$0.0755
2020-08-07	$0.0755	$0.0744	$0.0744	$0.0744
2020-08-08	$0.0744	$0.0755	$0.0755	$0.0755
2020-08-09	$0.0755	$0.0749	$0.0749	$0.0749
2020-08-10	$0.0749	$0.0763	$0.0763	$0.0763
2020-08-11	$0.0763	$0.0730	$0.0730	$0.0730
2020-08-12	$0.0730	$0.0742	$0.0742	$0.0742
2020-08-13	$0.0742	$0.0756	$0.0756	$0.0756
2020-08-14	$0.0756	$0.0755	$0.0755	$0.0755
2020-08-15	$0.0755	$0.0760	$0.0760	$0.0760
2020-08-16	$0.0760	$0.0764	$0.0764	$0.0764
2020-08-17	$0.0764	$0.0789	$0.0789	$0.0789
2020-08-18	$0.0789	$0.0766	$0.0766	$0.0766
2020-08-19	$0.0766	$0.0754	$0.0754	$0.0754
2020-08-20	$0.0754	$0.0760	$0.0760	$0.0760
2020-08-21	$0.0760	$0.0739	$0.0739	$0.0739
2020-08-22	$0.0739	$0.0748	$0.0748	$0.0748
2020-08-23	$0.0748	$0.0747	$0.0747	$0.0747
2020-08-24	$0.0747	$0.0754	$0.0754	$0.0754
2020-08-25	$0.0754	$0.0726	$0.0726	$0.0726
2020-08-26	$0.0726	$0.0735	$0.0735	$0.0735
2020-08-27	$0.0735	$0.0726	$0.0726	$0.0726
2020-08-28	$0.0726	$0.0739	$0.0739	$0.0739
2020-08-29	$0.0739	$0.0736	$0.0736	$0.0736
2020-08-30	$0.0736	$0.0751	$0.0751	$0.0751
2020-08-31	$0.0751	$0.0747	$0.0747	$0.0747
2020-09-01	$0.0747	$0.0765	$0.0765	$0.0765
2020-09-02	$0.0765	$0.0731	$0.0731	$0.0731
2020-09-03	$0.0731	$0.0652	$0.0652	$0.0652
2020-09-04	$0.0652	$0.0671	$0.0671	$0.0671
2020-09-05	$0.0671	$0.0652	$0.0652	$0.0652
2020-09-06	$0.0652	$0.0658	$0.0658	$0.0658
2020-09-07	$0.0658	$0.0665	$0.0665	$0.0665
2020-09-08	$0.0665	$0.0649	$0.0649	$0.0649
2020-09-09	$0.0649	$0.0656	$0.0656	$0.0656
2020-09-10	$0.0656	$0.0663	$0.0663	$0.0663
2020-09-11	$0.0663	$0.0667	$0.0667	$0.0667
2020-09-12	$0.0667	$0.0670	$0.0670	$0.0670
2020-09-13	$0.0670	$0.0662	$0.0662	$0.0662
2020-09-14	$0.0662	$0.0685	$0.0685	$0.0685
2020-09-15	$0.0685	$0.0691	$0.0691	$0.0691
2020-09-16	$0.0691	$0.0702	$0.0702	$0.0702
2020-09-17	$0.0702	$0.0702	$0.0702	$0.0702
2020-09-18	$0.0702	$0.0701	$0.0701	$0.0701
2020-09-19	$0.0701	$0.0711	$0.0711	$0.0711
2020-09-20	$0.0711	$0.0700	$0.0700	$0.0700
2020-09-21	$0.0700	$0.0668	$0.0668	$0.0668
2020-09-22	$0.0668	$0.0675	$0.0675	$0.0675
2020-09-23	$0.0675	$0.0656	$0.0656	$0.0656
2020-09-24	$0.0656	$0.0689	$0.0689	$0.0689
2020-09-25	$0.0689	$0.0686	$0.0686	$0.0686
2020-09-26	$0.0686	$0.0688	$0.0688	$0.0688
2020-09-27	$0.0688	$0.0691	$0.0691	$0.0691
2020-09-28	$0.0691	$0.0686	$0.0686	$0.0686
2020-09-29	$0.0686	$0.0695	$0.0695	$0.0695
2020-09-30	$0.0695	$0.0691	$0.0691	$0.0691
2020-10-01	$0.0691	$0.0681	$0.0681	$0.0681
2020-10-02	$0.0681	$0.0678	$0.0678	$0.0678
2020-10-03	$0.0678	$0.0676	$0.0676	$0.0676
2020-10-04	$0.0676	$0.0684	$0.0684	$0.0684
2020-10-05	$0.0684	$0.0692	$0.0692	$0.0692
2020-10-06	$0.0692	$0.0680	$0.0680	$0.0680
2020-10-07	$0.0680	$0.0684	$0.0684	$0.0684
2020-10-08	$0.0684	$0.0701	$0.0701	$0.0701
2020-10-09	$0.0701	$0.0709	$0.0709	$0.0709
2020-10-10	$0.0709	$0.0724	$0.0724	$0.0724
2020-10-11	$0.0724	$0.0729	$0.0729	$0.0729
2020-10-12	$0.0729	$0.0740	$0.0740	$0.0740
2020-10-13	$0.0740	$0.0733	$0.0733	$0.0733
2020-10-14	$0.0733	$0.0733	$0.0733	$0.0733
2020-10-15	$0.0733	$0.0738	$0.0738	$0.0738
2020-10-16	$0.0738	$0.0726	$0.0726	$0.0726
2020-10-17	$0.0726	$0.0729	$0.0729	$0.0729
2020-10-18	$0.0729	$0.0738	$0.0738	$0.0738
2020-10-19	$0.0738	$0.0754	$0.0754	$0.0754
2020-10-20	$0.0754	$0.0764	$0.0764	$0.0764
2020-10-21	$0.0764	$0.0821	$0.0821	$0.0821
2020-10-22	$0.0821	$0.0833	$0.0833	$0.0833
2020-10-23	$0.0833	$0.0829	$0.0829	$0.0829
2020-10-24	$0.0829	$0.0841	$0.0841	$0.0841
2020-10-25	$0.0841	$0.0836	$0.0836	$0.0836
2020-10-26	$0.0836	$0.0838	$0.0838	$0.0838
2020-10-27	$0.0838	$0.0875	$0.0875	$0.0875
2020-10-28	$0.0875	$0.0852	$0.0852	$0.0852
2020-10-29	$0.0852	$0.0863	$0.0863	$0.0863
2020-10-30	$0.0863	$0.0870	$0.0870	$0.0870
2020-10-31	$0.0870	$0.0885	$0.0885	$0.0885
2020-11-01	$0.0885	$0.0882	$0.0882	$0.0882
2020-11-02	$0.0882	$0.0870	$0.0870	$0.0870
2020-11-03	$0.0870	$0.0899	$0.0899	$0.0899
2020-11-04	$0.0899	$0.0908	$0.0908	$0.0908
2020-11-05	$0.0908	$0.1000000	$0.1000000	$0.1000000
2020-11-06	$0.1000000	$0.0999400	$0.0999400	$0.0999400
2020-11-07	$0.0999400	$0.0951	$0.0951	$0.0951
2020-11-08	$0.0951	$0.0992800	$0.0992800	$0.0992800
2020-11-09	$0.0992800	$0.0983	$0.0983	$0.0983
2020-11-10	$0.0983	$0.0982	$0.0982	$0.0982
2020-11-11	$0.0982	$0.1007000	$0.1007000	$0.1007000
2020-11-12	$0.1007000	$0.1045000	$0.1045000	$0.1045000
2020-11-13	$0.1045000	$0.1047000	$0.1047000	$0.1047000
2020-11-14	$0.1047000	$0.1030000	$0.1030000	$0.1030000
2020-11-15	$0.1030000	$0.1023000	$0.1023000	$0.1023000
2020-11-16	$0.1023000	$0.1072000	$0.1072000	$0.1072000
2020-11-17	$0.1072000	$0.1133000	$0.1133000	$0.1133000
2020-11-18	$0.1133000	$0.1140000	$0.1140000	$0.1140000
2020-11-19	$0.1140000	$0.1143000	$0.1143000	$0.1143000
2020-11-20	$0.1143000	$0.1197000	$0.1197000	$0.1197000
2020-11-21	$0.1197000	$0.1199000	$0.1199000	$0.1199000
2020-11-22	$0.1199000	$0.1181000	$0.1181000	$0.1181000
2020-11-23	$0.1181000	$0.1179000	$0.1179000	$0.1179000
2020-11-24	$0.1179000	$0.1228000	$0.1228000	$0.1228000
2020-11-25	$0.1228000	$0.1200000	$0.1200000	$0.1200000
2020-11-26	$0.1200000	$0.1101000	$0.1101000	$0.1101000
2020-11-27	$0.1101000	$0.1100000	$0.1100000	$0.1100000
2020-11-28	$0.1100000	$0.1137000	$0.1137000	$0.1137000
2020-11-29	$0.1137000	$0.1167000	$0.1167000	$0.1167000
2020-11-30	$0.1167000	$0.1262000	$0.1262000	$0.1262000
2020-12-01	$0.1262000	$0.1205000	$0.1205000	$0.1205000
2020-12-02	$0.1205000	$0.1232000	$0.1232000	$0.1232000
2020-12-03	$0.1232000	$0.1247000	$0.1247000	$0.1247000
2020-12-04	$0.1247000	$0.1196000	$0.1196000	$0.1196000
2020-12-05	$0.1196000	$0.1228000	$0.1228000	$0.1228000
2020-12-06	$0.1228000	$0.1242000	$0.1242000	$0.1242000
2020-12-07	$0.1242000	$0.1230000	$0.1230000	$0.1230000
2020-12-08	$0.1230000	$0.1175000	$0.1175000	$0.1175000
2020-12-09	$0.1175000	$0.1189000	$0.1189000	$0.1189000
2020-12-10	$0.1189000	$0.1170000	$0.1170000	$0.1170000
2020-12-11	$0.1170000	$0.1156000	$0.1156000	$0.1156000
2020-12-12	$0.1156000	$0.1206000	$0.1206000	$0.1206000
2020-12-13	$0.1206000	$0.1229000	$0.1229000	$0.1229000
2020-12-14	$0.1229000	$0.1236000	$0.1236000	$0.1236000
2020-12-15	$0.1236000	$0.1246000	$0.1246000	$0.1246000
2020-12-16	$0.1246000	$0.1369000	$0.1369000	$0.1369000
2020-12-17	$0.1369000	$0.1463000	$0.1463000	$0.1463000
2020-12-18	$0.1463000	$0.1483000	$0.1483000	$0.1483000
2020-12-19	$0.1483000	$0.1528000	$0.1528000	$0.1528000
2020-12-20	$0.1528000	$0.1504000	$0.1504000	$0.1504000
2020-12-21	$0.1504000	$0.1457000	$0.1457000	$0.1457000
2020-12-22	$0.1457000	$0.1527000	$0.1527000	$0.1527000
2020-12-23	$0.1527000	$0.1490000	$0.1490000	$0.1490000
2020-12-24	$0.1490000	$0.1521000	$0.1521000	$0.1521000
2020-12-25	$0.1521000	$0.1584000	$0.1584000	$0.1584000
2020-12-26	$0.1584000	$0.1695000	$0.1695000	$0.1695000
2020-12-27	$0.1695000	$0.1683000	$0.1683000	$0.1683000
2020-12-28	$0.1683000	$0.1733000	$0.1733000	$0.1733000
2020-12-29	$0.1733000	$0.1754000	$0.1754000	$0.1754000
2020-12-30	$0.1754000	$0.1852000	$0.1852000	$0.1852000
2020-12-31	$0.1852000	$0.1857000	$0.1857000	$0.1857000
2021-01-01	$0.1857000	$0.1884000	$0.1884000	$0.1884000
2021-01-02	$0.1884000	$0.2064000	$0.2064000	$0.2064000
2021-01-03	$0.2064000	$0.2119000	$0.2119000	$0.2119000
2021-01-04	$0.2119000	$0.2053000	$0.2053000	$0.2053000
2021-01-05	$0.2053000	$0.2182000	$0.2182000	$0.2182000
2021-01-06	$0.2182000	$0.2362000	$0.2362000	$0.2362000
2021-01-07	$0.2362000	$0.2531000	$0.2531000	$0.2531000
2021-01-08	$0.2531000	$0.2605000	$0.2605000	$0.2605000
2021-01-09	$0.2605000	$0.2579000	$0.2579000	$0.2579000
2021-01-10	$0.2579000	$0.2449000	$0.2449000	$0.2449000
2021-01-11	$0.2449000	$0.2275000	$0.2275000	$0.2275000
2021-01-12	$0.2275000	$0.2183000	$0.2183000	$0.2183000
2021-01-13	$0.2183000	$0.2396000	$0.2396000	$0.2396000
2021-01-14	$0.2396000	$0.2510000	$0.2510000	$0.2510000
2021-01-15	$0.2510000	$0.2358000	$0.2358000	$0.2358000
2021-01-16	$0.2358000	$0.2309000	$0.2309000	$0.2309000
2021-01-17	$0.2309000	$0.2297000	$0.2297000	$0.2297000
2021-01-18	$0.2297000	$0.2348000	$0.2348000	$0.2348000
2021-01-19	$0.2348000	$0.2303000	$0.2303000	$0.2303000
2021-01-20	$0.2303000	$0.2276000	$0.2276000	$0.2276000
2021-01-21	$0.2276000	$0.1977000	$0.1977000	$0.1977000
2021-01-22	$0.1977000	$0.2116000	$0.2116000	$0.2116000
2021-01-23	$0.2116000	$0.2058000	$0.2058000	$0.2058000
2021-01-24	$0.2058000	$0.2069000	$0.2069000	$0.2069000
2021-01-25	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2021-01-26	$0.2069000	$0.2084000	$0.2084000	$0.2084000
2021-01-27	$0.2084000	$0.1950000	$0.1950000	$0.1950000
2021-01-28	$0.1950000	$0.2144000	$0.2144000	$0.2144000
2021-01-29	$0.2144000	$0.2196000	$0.2196000	$0.2196000
2021-01-30	$0.2196000	$0.2200000	$0.2200000	$0.2200000
2021-01-31	$0.2200000	$0.2124000	$0.2124000	$0.2124000
2021-02-01	$0.2124000	$0.2150000	$0.2150000	$0.2150000
2021-02-02	$0.2150000	$0.2277000	$0.2277000	$0.2277000
2021-02-03	$0.2277000	$0.2415000	$0.2415000	$0.2415000
2021-02-04	$0.2415000	$0.2371000	$0.2371000	$0.2371000
2021-02-05	$0.2371000	$0.2456000	$0.2456000	$0.2456000
2021-02-06	$0.2456000	$0.2517000	$0.2517000	$0.2517000
2021-02-07	$0.2517000	$0.2491000	$0.2491000	$0.2491000
2021-02-08	$0.2491000	$0.2977000	$0.2977000	$0.2977000
2021-02-09	$0.2977000	$0.2981000	$0.2981000	$0.2981000
2021-02-10	$0.2981000	$0.2875000	$0.2875000	$0.2875000
2021-02-11	$0.2875000	$0.3077000	$0.3077000	$0.3077000
2021-02-12	$0.3077000	$0.3041000	$0.3041000	$0.3041000
2021-02-13	$0.3041000	$0.3027000	$0.3027000	$0.3027000
2021-02-14	$0.3027000	$0.3119000	$0.3119000	$0.3119000
2021-02-15	$0.3119000	$0.3073000	$0.3073000	$0.3073000
2021-02-16	$0.3073000	$0.3153000	$0.3153000	$0.3153000
2021-02-17	$0.3153000	$0.3343000	$0.3343000	$0.3343000
2021-02-18	$0.3343000	$0.3307000	$0.3307000	$0.3307000
2021-02-19	$0.3307000	$0.3585000	$0.3585000	$0.3585000
2021-02-20	$0.3585000	$0.3583000	$0.3583000	$0.3583000
2021-02-21	$0.3583000	$0.3684000	$0.3684000	$0.3684000
2021-02-22	$0.3684000	$0.3469000	$0.3469000	$0.3469000
2021-02-23	$0.3469000	$0.3134000	$0.3134000	$0.3134000
2021-02-24	$0.3134000	$0.3188000	$0.3188000	$0.3188000
2021-02-25	$0.3188000	$0.3018000	$0.3018000	$0.3018000
2021-02-26	$0.3018000	$0.2969000	$0.2969000	$0.2969000
2021-02-27	$0.2969000	$0.2961000	$0.2961000	$0.2961000
2021-02-28	$0.2961000	$0.2901000	$0.2901000	$0.2901000
2021-03-01	$0.2901000	$0.3182000	$0.3182000	$0.3182000
2021-03-02	$0.3182000	$0.3109000	$0.3109000	$0.3109000
2021-03-03	$0.3109000	$0.3230000	$0.3230000	$0.3230000
2021-03-04	$0.3230000	$0.3100000	$0.3100000	$0.3100000
2021-03-05	$0.3100000	$0.3127000	$0.3127000	$0.3127000
2021-03-06	$0.3127000	$0.3134000	$0.3134000	$0.3134000
2021-03-07	$0.3134000	$0.3267000	$0.3267000	$0.3267000
2021-03-08	$0.3267000	$0.3359000	$0.3359000	$0.3359000
2021-03-09	$0.3359000	$0.3521000	$0.3521000	$0.3521000
2021-03-10	$0.3521000	$0.3583000	$0.3583000	$0.3583000
2021-03-11	$0.3583000	$0.3706000	$0.3706000	$0.3706000
2021-03-12	$0.3706000	$0.3670000	$0.3670000	$0.3670000
2021-03-13	$0.3670000	$0.3922000	$0.3922000	$0.3922000
2021-03-14	$0.3922000	$0.3782000	$0.3782000	$0.3782000
2021-03-15	$0.3782000	$0.3568000	$0.3568000	$0.3568000
2021-03-16	$0.3568000	$0.3649000	$0.3649000	$0.3649000
2021-03-17	$0.3649000	$0.3776000	$0.3776000	$0.3776000
2021-03-18	$0.3776000	$0.3695000	$0.3695000	$0.3695000
2021-03-19	$0.3695000	$0.3722000	$0.3722000	$0.3722000
2021-03-20	$0.3722000	$0.3724000	$0.3724000	$0.3724000
2021-03-21	$0.3724000	$0.3678000	$0.3678000	$0.3678000
2021-03-22	$0.3678000	$0.3468000	$0.3468000	$0.3468000
2021-03-23	$0.3468000	$0.3484000	$0.3484000	$0.3484000
2021-03-24	$0.3484000	$0.3353000	$0.3353000	$0.3353000
2021-03-25	$0.3353000	$0.3291000	$0.3291000	$0.3291000
2021-03-26	$0.3291000	$0.3529000	$0.3529000	$0.3529000
2021-03-27	$0.3529000	$0.3581000	$0.3581000	$0.3581000
2021-03-28	$0.3581000	$0.3576000	$0.3576000	$0.3576000
2021-03-29	$0.3576000	$0.3694000	$0.3694000	$0.3694000
2021-03-30	$0.3694000	$0.3768000	$0.3768000	$0.3768000
2021-03-31	$0.3768000	$0.3769000	$0.3769000	$0.3769000
2021-04-01	$0.3769000	$0.3765000	$0.3765000	$0.3765000
2021-04-02	$0.3765000	$0.3781000	$0.3781000	$0.3781000
2021-04-03	$0.3781000	$0.3659000	$0.3659000	$0.3659000
2021-04-04	$0.3659000	$0.3732000	$0.3732000	$0.3732000
2021-04-05	$0.3732000	$0.3790000	$0.3790000	$0.3790000
2021-04-06	$0.3790000	$0.3718000	$0.3718000	$0.3718000
2021-04-07	$0.3718000	$0.3587000	$0.3587000	$0.3587000
2021-04-08	$0.3587000	$0.3723000	$0.3723000	$0.3723000
2021-04-09	$0.3723000	$0.3725000	$0.3725000	$0.3725000
2021-04-10	$0.3725000	$0.3832000	$0.3832000	$0.3832000
2021-04-11	$0.3832000	$0.3845000	$0.3845000	$0.3845000
2021-04-12	$0.3845000	$0.3836000	$0.3836000	$0.3836000
2021-04-13	$0.3836000	$0.4074000	$0.4074000	$0.4074000
2021-04-14	$0.4074000	$0.4036000	$0.4036000	$0.4036000
2021-04-15	$0.4036000	$0.4053000	$0.4053000	$0.4053000
2021-04-16	$0.4053000	$0.3937000	$0.3937000	$0.3937000
2021-04-17	$0.3937000	$0.3850000	$0.3850000	$0.3850000
2021-04-18	$0.3850000	$0.3605000	$0.3605000	$0.3605000
2021-04-19	$0.3605000	$0.3569000	$0.3569000	$0.3569000
2021-04-20	$0.3569000	$0.3621000	$0.3621000	$0.3621000
2021-04-21	$0.3621000	$0.3449000	$0.3449000	$0.3449000
2021-04-22	$0.3449000	$0.3315000	$0.3315000	$0.3315000
2021-04-23	$0.3315000	$0.3281000	$0.3281000	$0.3281000
2021-04-24	$0.3281000	$0.3212000	$0.3212000	$0.3212000
2021-04-25	$0.3212000	$0.3149000	$0.3149000	$0.3149000
2021-04-26	$0.3149000	$0.3465000	$0.3465000	$0.3465000
2021-04-27	$0.3465000	$0.3530000	$0.3530000	$0.3530000
2021-04-28	$0.3530000	$0.3518000	$0.3518000	$0.3518000
2021-04-29	$0.3518000	$0.3435000	$0.3435000	$0.3435000
2021-04-30	$0.3435000	$0.3702000	$0.3702000	$0.3702000
2021-05-01	$0.3702000	$0.3708000	$0.3708000	$0.3708000
2021-05-02	$0.3708000	$0.3630000	$0.3630000	$0.3630000
2021-05-03	$0.3630000	$0.3666000	$0.3666000	$0.3666000
2021-05-04	$0.3666000	$0.3413000	$0.3413000	$0.3413000
2021-05-05	$0.3413000	$0.3686000	$0.3686000	$0.3686000
2021-05-06	$0.3686000	$0.3618000	$0.3618000	$0.3618000
2021-05-07	$0.3618000	$0.3678000	$0.3678000	$0.3678000
2021-05-08	$0.3678000	$0.3778000	$0.3778000	$0.3778000
2021-05-09	$0.3778000	$0.3737000	$0.3737000	$0.3737000
2021-05-10	$0.3737000	$0.3581000	$0.3581000	$0.3581000
2021-05-11	$0.3581000	$0.3638000	$0.3638000	$0.3638000
2021-05-12	$0.3638000	$0.3173000	$0.3173000	$0.3173000
2021-05-13	$0.3173000	$0.3186000	$0.3186000	$0.3186000
2021-05-14	$0.3186000	$0.3198000	$0.3198000	$0.3198000
2021-05-15	$0.3198000	$0.2998000	$0.2998000	$0.2998000
2021-05-16	$0.2998000	$0.2980000	$0.2980000	$0.2980000
2021-05-17	$0.2980000	$0.2792000	$0.2792000	$0.2792000
2021-05-18	$0.2792000	$0.2749000	$0.2749000	$0.2749000
2021-05-19	$0.2749000	$0.2357000	$0.2357000	$0.2357000
2021-05-20	$0.2357000	$0.2602000	$0.2602000	$0.2602000
2021-05-21	$0.2602000	$0.2394000	$0.2394000	$0.2394000
2021-05-22	$0.2394000	$0.2403000	$0.2403000	$0.2403000
2021-05-23	$0.2403000	$0.2225000	$0.2225000	$0.2225000
2021-05-24	$0.2225000	$0.2490000	$0.2490000	$0.2490000
2021-05-25	$0.2490000	$0.2461000	$0.2461000	$0.2461000
2021-05-26	$0.2461000	$0.2519000	$0.2519000	$0.2519000
2021-05-27	$0.2519000	$0.2470000	$0.2470000	$0.2470000
2021-05-28	$0.2470000	$0.2287000	$0.2287000	$0.2287000
2021-05-29	$0.2287000	$0.2219000	$0.2219000	$0.2219000
2021-05-30	$0.2219000	$0.2286000	$0.2286000	$0.2286000
2021-05-31	$0.2286000	$0.2390000	$0.2390000	$0.2390000
2021-06-01	$0.2390000	$0.2351000	$0.2351000	$0.2351000
2021-06-02	$0.2351000	$0.2409000	$0.2409000	$0.2409000
2021-06-03	$0.2409000	$0.2515000	$0.2515000	$0.2515000
2021-06-04	$0.2515000	$0.2363000	$0.2363000	$0.2363000
2021-06-05	$0.2363000	$0.2278000	$0.2278000	$0.2278000
2021-06-06	$0.2278000	$0.2295000	$0.2295000	$0.2295000
2021-06-07	$0.2295000	$0.2153000	$0.2153000	$0.2153000
2021-06-08	$0.2153000	$0.2142000	$0.2142000	$0.2142000
2021-06-09	$0.2142000	$0.2397000	$0.2397000	$0.2397000
2021-06-10	$0.2397000	$0.2351000	$0.2351000	$0.2351000
2021-06-11	$0.2351000	$0.2393000	$0.2393000	$0.2393000
2021-06-12	$0.2393000	$0.2278000	$0.2278000	$0.2278000
2021-06-13	$0.2278000	$0.2501000	$0.2501000	$0.2501000
2021-06-14	$0.2501000	$0.2598000	$0.2598000	$0.2598000
2021-06-15	$0.2598000	$0.2574000	$0.2574000	$0.2574000
2021-06-16	$0.2574000	$0.2458000	$0.2458000	$0.2458000
2021-06-17	$0.2458000	$0.2441000	$0.2441000	$0.2441000
2021-06-18	$0.2441000	$0.2297000	$0.2297000	$0.2297000
2021-06-19	$0.2297000	$0.2277000	$0.2277000	$0.2277000
2021-06-20	$0.2277000	$0.2282000	$0.2282000	$0.2282000
2021-06-21	$0.2282000	$0.2029000	$0.2029000	$0.2029000
2021-06-22	$0.2029000	$0.2086000	$0.2086000	$0.2086000
2021-06-23	$0.2086000	$0.2159000	$0.2159000	$0.2159000
2021-06-24	$0.2159000	$0.2221000	$0.2221000	$0.2221000
2021-06-25	$0.2221000	$0.2025000	$0.2025000	$0.2025000
2021-06-26	$0.2025000	$0.2071000	$0.2071000	$0.2071000
2021-06-27	$0.2071000	$0.2225000	$0.2225000	$0.2225000
2021-06-28	$0.2225000	$0.2211000	$0.2211000	$0.2211000
2021-06-29	$0.2211000	$0.2301000	$0.2301000	$0.2301000
2021-06-30	$0.2301000	$0.2247000	$0.2247000	$0.2247000
2021-07-01	$0.2247000	$0.2150000	$0.2150000	$0.2150000
2021-07-02	$0.2150000	$0.2167000	$0.2167000	$0.2167000
2021-07-03	$0.2167000	$0.2223000	$0.2223000	$0.2223000
2021-07-04	$0.2223000	$0.2262000	$0.2262000	$0.2262000
2021-07-05	$0.2262000	$0.2160000	$0.2160000	$0.2160000
2021-07-06	$0.2160000	$0.2195000	$0.2195000	$0.2195000
2021-07-07	$0.2195000	$0.2172000	$0.2172000	$0.2172000
2021-07-08	$0.2172000	$0.2107000	$0.2107000	$0.2107000
2021-07-09	$0.2107000	$0.2167000	$0.2167000	$0.2167000
2021-07-10	$0.2167000	$0.2148000	$0.2148000	$0.2148000
2021-07-11	$0.2148000	$0.2195000	$0.2195000	$0.2195000
2021-07-12	$0.2195000	$0.2121000	$0.2121000	$0.2121000
2021-07-13	$0.2121000	$0.2098000	$0.2098000	$0.2098000
2021-07-14	$0.2098000	$0.2104000	$0.2104000	$0.2104000
2021-07-15	$0.2104000	$0.2043000	$0.2043000	$0.2043000
2021-07-16	$0.2043000	$0.2013000	$0.2013000	$0.2013000
2021-07-17	$0.2013000	$0.2022000	$0.2022000	$0.2022000
2021-07-18	$0.2022000	$0.2039000	$0.2039000	$0.2039000
2021-07-19	$0.2039000	$0.1977000	$0.1977000	$0.1977000
2021-07-20	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2021-07-21	$0.1910000	$0.2060000	$0.2060000	$0.2060000
2021-07-22	$0.2060000	$0.2070000	$0.2070000	$0.2070000
2021-07-23	$0.2070000	$0.2156000	$0.2156000	$0.2156000
2021-07-24	$0.2156000	$0.2198000	$0.2198000	$0.2198000
2021-07-25	$0.2198000	$0.2267000	$0.2267000	$0.2267000
2021-07-26	$0.2267000	$0.2389000	$0.2389000	$0.2389000
2021-07-27	$0.2389000	$0.2532000	$0.2532000	$0.2532000
2021-07-28	$0.2532000	$0.2566000	$0.2566000	$0.2566000
2021-07-29	$0.2566000	$0.2566000	$0.2566000	$0.2566000
2021-07-30	$0.2566000	$0.2707000	$0.2707000	$0.2707000
2021-07-31	$0.2707000	$0.2659000	$0.2659000	$0.2659000
2021-08-01	$0.2659000	$0.2556000	$0.2556000	$0.2556000
2021-08-02	$0.2556000	$0.2510000	$0.2510000	$0.2510000
2021-08-03	$0.2510000	$0.2448000	$0.2448000	$0.2448000
2021-08-04	$0.2448000	$0.2547000	$0.2547000	$0.2547000
2021-08-05	$0.2547000	$0.2621000	$0.2621000	$0.2621000
2021-08-06	$0.2621000	$0.2747000	$0.2747000	$0.2747000
2021-08-07	$0.2747000	$0.2860000	$0.2860000	$0.2860000
2021-08-08	$0.2860000	$0.2809000	$0.2809000	$0.2809000
2021-08-09	$0.2809000	$0.2967000	$0.2967000	$0.2967000
2021-08-10	$0.2967000	$0.2923000	$0.2923000	$0.2923000
2021-08-11	$0.2923000	$0.2920000	$0.2920000	$0.2920000
2021-08-12	$0.2920000	$0.2848000	$0.2848000	$0.2848000
2021-08-13	$0.2848000	$0.3066000	$0.3066000	$0.3066000
2021-08-14	$0.3066000	$0.3019000	$0.3019000	$0.3019000
2021-08-15	$0.3019000	$0.3014000	$0.3014000	$0.3014000
2021-08-16	$0.3014000	$0.2944000	$0.2944000	$0.2944000
2021-08-17	$0.2944000	$0.2864000	$0.2864000	$0.2864000
2021-08-18	$0.2864000	$0.2866000	$0.2866000	$0.2866000
2021-08-19	$0.2866000	$0.2997000	$0.2997000	$0.2997000
2021-08-20	$0.2997000	$0.3162000	$0.3162000	$0.3162000
2021-08-21	$0.3162000	$0.3132000	$0.3132000	$0.3132000
2021-08-22	$0.3132000	$0.3159000	$0.3159000	$0.3159000
2021-08-23	$0.3159000	$0.3174000	$0.3174000	$0.3174000
2021-08-24	$0.3174000	$0.3057000	$0.3057000	$0.3057000
2021-08-25	$0.3057000	$0.3141000	$0.3141000	$0.3141000
2021-08-26	$0.3141000	$0.3003000	$0.3003000	$0.3003000
2021-08-27	$0.3003000	$0.3147000	$0.3147000	$0.3147000
2021-08-28	$0.3147000	$0.3136000	$0.3136000	$0.3136000
2021-08-29	$0.3136000	$0.3128000	$0.3128000	$0.3128000
2021-08-30	$0.3128000	$0.3012000	$0.3012000	$0.3012000
2021-08-31	$0.3012000	$0.3023000	$0.3023000	$0.3023000
2021-09-01	$0.3023000	$0.3131000	$0.3131000	$0.3131000
2021-09-02	$0.3131000	$0.3159000	$0.3159000	$0.3159000
2021-09-03	$0.3159000	$0.3206000	$0.3206000	$0.3206000
2021-09-04	$0.3206000	$0.3201000	$0.3201000	$0.3201000
2021-09-05	$0.3201000	$0.3319000	$0.3319000	$0.3319000
2021-09-06	$0.3319000	$0.3378000	$0.3378000	$0.3378000
2021-09-07	$0.3378000	$0.3003000	$0.3003000	$0.3003000
2021-09-08	$0.3003000	$0.2953000	$0.2953000	$0.2953000
2021-09-09	$0.2953000	$0.2974000	$0.2974000	$0.2974000
2021-09-10	$0.2974000	$0.2875000	$0.2875000	$0.2875000
2021-09-11	$0.2875000	$0.2895000	$0.2895000	$0.2895000
2021-09-12	$0.2895000	$0.2952000	$0.2952000	$0.2952000
2021-09-13	$0.2952000	$0.2882000	$0.2882000	$0.2882000
2021-09-14	$0.2882000	$0.3021000	$0.3021000	$0.3021000
2021-09-15	$0.3021000	$0.3086000	$0.3086000	$0.3086000
2021-09-16	$0.3086000	$0.3062000	$0.3062000	$0.3062000
2021-09-17	$0.3062000	$0.3032000	$0.3032000	$0.3032000
2021-09-18	$0.3032000	$0.3097000	$0.3097000	$0.3097000
2021-09-19	$0.3097000	$0.3029000	$0.3029000	$0.3029000
2021-09-20	$0.3029000	$0.2752000	$0.2752000	$0.2752000
2021-09-21	$0.2752000	$0.2609000	$0.2609000	$0.2609000
2021-09-22	$0.2609000	$0.2793000	$0.2793000	$0.2793000
2021-09-23	$0.2793000	$0.2878000	$0.2878000	$0.2878000
2021-09-24	$0.2878000	$0.2747000	$0.2747000	$0.2747000
2021-09-25	$0.2747000	$0.2738000	$0.2738000	$0.2738000
2021-09-26	$0.2738000	$0.2769000	$0.2769000	$0.2769000
2021-09-27	$0.2769000	$0.2704000	$0.2704000	$0.2704000
2021-09-28	$0.2704000	$0.2632000	$0.2632000	$0.2632000
2021-09-29	$0.2632000	$0.2663000	$0.2663000	$0.2663000
2021-09-30	$0.2663000	$0.2809000	$0.2809000	$0.2809000
2021-10-01	$0.2809000	$0.3087000	$0.3087000	$0.3087000
2021-10-02	$0.3087000	$0.3056000	$0.3056000	$0.3056000
2021-10-03	$0.3056000	$0.3092000	$0.3092000	$0.3092000
2021-10-04	$0.3092000	$0.3159000	$0.3159000	$0.3159000
2021-10-05	$0.3159000	$0.3301000	$0.3301000	$0.3301000
2021-10-06	$0.3301000	$0.3548000	$0.3548000	$0.3548000
2021-10-07	$0.3548000	$0.3448000	$0.3448000	$0.3448000
2021-10-08	$0.3448000	$0.3458000	$0.3458000	$0.3458000
2021-10-09	$0.3458000	$0.3523000	$0.3523000	$0.3523000
2021-10-10	$0.3523000	$0.3506000	$0.3506000	$0.3506000
2021-10-11	$0.3506000	$0.3686000	$0.3686000	$0.3686000
2021-10-12	$0.3686000	$0.3590000	$0.3590000	$0.3590000
2021-10-13	$0.3590000	$0.3677000	$0.3677000	$0.3677000
2021-10-14	$0.3677000	$0.3677000	$0.3677000	$0.3677000
2021-10-15	$0.3677000	$0.3954000	$0.3954000	$0.3954000
2021-10-16	$0.3954000	$0.3902000	$0.3902000	$0.3902000
2021-10-17	$0.3902000	$0.3943000	$0.3943000	$0.3943000
2021-10-18	$0.3943000	$0.3977000	$0.3977000	$0.3977000
2021-10-19	$0.3977000	$0.4121000	$0.4121000	$0.4121000
2021-10-20	$0.4121000	$0.4232000	$0.4232000	$0.4232000
2021-10-21	$0.4232000	$0.3992000	$0.3992000	$0.3992000
2021-10-22	$0.3992000	$0.3890000	$0.3890000	$0.3890000
2021-10-23	$0.3890000	$0.3930000	$0.3930000	$0.3930000
2021-10-24	$0.3930000	$0.3901000	$0.3901000	$0.3901000
2021-10-25	$0.3901000	$0.4044000	$0.4044000	$0.4044000
2021-10-26	$0.4044000	$0.3866000	$0.3866000	$0.3866000
2021-10-27	$0.3866000	$0.3748000	$0.3748000	$0.3748000
2021-10-28	$0.3748000	$0.3885000	$0.3885000	$0.3885000
2021-10-29	$0.3885000	$0.3992000	$0.3992000	$0.3992000
2021-10-30	$0.3992000	$0.3967000	$0.3967000	$0.3967000
2021-10-31	$0.3967000	$0.3933000	$0.3933000	$0.3933000
2021-11-01	$0.3933000	$0.3908000	$0.3908000	$0.3908000
2021-11-02	$0.3908000	$0.4055000	$0.4055000	$0.4055000
2021-11-03	$0.4055000	$0.4034000	$0.4034000	$0.4034000
2021-11-04	$0.4034000	$0.3939000	$0.3939000	$0.3939000
2021-11-05	$0.3939000	$0.3911000	$0.3911000	$0.3911000
2021-11-06	$0.3911000	$0.3944000	$0.3944000	$0.3944000
2021-11-07	$0.3944000	$0.4058000	$0.4058000	$0.4058000
2021-11-08	$0.4058000	$0.4330000	$0.4330000	$0.4330000
2021-11-09	$0.4330000	$0.4291000	$0.4291000	$0.4291000
2021-11-10	$0.4291000	$0.4162000	$0.4162000	$0.4162000
2021-11-11	$0.4162000	$0.4155000	$0.4155000	$0.4155000
2021-11-12	$0.4155000	$0.4112000	$0.4112000	$0.4112000
2021-11-13	$0.4112000	$0.4129000	$0.4129000	$0.4129000
2021-11-14	$0.4129000	$0.4199000	$0.4199000	$0.4199000
2021-11-15	$0.4199000	$0.4078000	$0.4078000	$0.4078000
2021-11-16	$0.4078000	$0.3853000	$0.3853000	$0.3853000
2021-11-17	$0.3853000	$0.3869000	$0.3869000	$0.3869000
2021-11-18	$0.3869000	$0.3649000	$0.3649000	$0.3649000
2021-11-19	$0.3649000	$0.3727000	$0.3727000	$0.3727000
2021-11-20	$0.3727000	$0.3831000	$0.3831000	$0.3831000
2021-11-21	$0.3831000	$0.3763000	$0.3763000	$0.3763000
2021-11-22	$0.3763000	$0.3609000	$0.3609000	$0.3609000
2021-11-23	$0.3609000	$0.3690000	$0.3690000	$0.3690000
2021-11-24	$0.3690000	$0.3665000	$0.3665000	$0.3665000
2021-11-25	$0.3665000	$0.3780000	$0.3780000	$0.3780000
2021-11-26	$0.3780000	$0.3448000	$0.3448000	$0.3448000
2021-11-27	$0.3448000	$0.3513000	$0.3513000	$0.3513000
2021-11-28	$0.3513000	$0.3675000	$0.3675000	$0.3675000
2021-11-29	$0.3675000	$0.3708000	$0.3708000	$0.3708000
2021-11-30	$0.3708000	$0.3652000	$0.3652000	$0.3652000
2021-12-01	$0.3652000	$0.3668000	$0.3668000	$0.3668000
2021-12-02	$0.3668000	$0.3623000	$0.3623000	$0.3623000
2021-12-03	$0.3623000	$0.3440000	$0.3440000	$0.3440000
2021-12-04	$0.3440000	$0.3157000	$0.3157000	$0.3157000
2021-12-05	$0.3157000	$0.3171000	$0.3171000	$0.3171000
2021-12-06	$0.3171000	$0.3240000	$0.3240000	$0.3240000
2021-12-07	$0.3240000	$0.3246000	$0.3246000	$0.3246000
2021-12-08	$0.3246000	$0.3238000	$0.3238000	$0.3238000
2021-12-09	$0.3238000	$0.3051000	$0.3051000	$0.3051000
2021-12-10	$0.3051000	$0.3025000	$0.3025000	$0.3025000
2021-12-11	$0.3025000	$0.3166000	$0.3166000	$0.3166000
2021-12-12	$0.3166000	$0.3212000	$0.3212000	$0.3212000
2021-12-13	$0.3212000	$0.2995000	$0.2995000	$0.2995000
2021-12-14	$0.2995000	$0.3102000	$0.3102000	$0.3102000
2021-12-15	$0.3102000	$0.3134000	$0.3134000	$0.3134000
2021-12-16	$0.3134000	$0.3053000	$0.3053000	$0.3053000
2021-12-17	$0.3053000	$0.2959000	$0.2959000	$0.2959000
2021-12-18	$0.2959000	$0.3004000	$0.3004000	$0.3004000
2021-12-19	$0.3004000	$0.2993000	$0.2993000	$0.2993000
2021-12-20	$0.2993000	$0.3007000	$0.3007000	$0.3007000
2021-12-21	$0.3007000	$0.3136000	$0.3136000	$0.3136000
2021-12-22	$0.3136000	$0.3116000	$0.3116000	$0.3116000
2021-12-23	$0.3116000	$0.3258000	$0.3258000	$0.3258000
2021-12-24	$0.3258000	$0.3259000	$0.3259000	$0.3259000
2021-12-25	$0.3259000	$0.3233000	$0.3233000	$0.3233000
2021-12-26	$0.3233000	$0.3256000	$0.3256000	$0.3256000
2021-12-27	$0.3256000	$0.3251000	$0.3251000	$0.3251000
2021-12-28	$0.3251000	$0.3047000	$0.3047000	$0.3047000
2021-12-29	$0.3047000	$0.2979000	$0.2979000	$0.2979000
2021-12-30	$0.2979000	$0.3021000	$0.3021000	$0.3021000
2021-12-31	$0.3021000	$0.2961000	$0.2961000	$0.2961000
2022-01-01	$0.2961000	$0.3060000	$0.3060000	$0.3060000
2022-01-02	$0.3060000	$0.3032000	$0.3032000	$0.3032000
2022-01-03	$0.3032000	$0.2977000	$0.2977000	$0.2977000
2022-01-04	$0.2977000	$0.2937000	$0.2937000	$0.2937000
2022-01-05	$0.2937000	$0.2784000	$0.2784000	$0.2784000
2022-01-06	$0.2784000	$0.2762000	$0.2762000	$0.2762000
2022-01-07	$0.2762000	$0.2663000	$0.2663000	$0.2663000
2022-01-08	$0.2663000	$0.2672000	$0.2672000	$0.2672000
2022-01-09	$0.2672000	$0.2684000	$0.2684000	$0.2684000
2022-01-10	$0.2684000	$0.2681000	$0.2681000	$0.2681000
2022-01-11	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2022-01-12	$0.2740000	$0.2815000	$0.2815000	$0.2815000
2022-01-13	$0.2815000	$0.2729000	$0.2729000	$0.2729000
2022-01-14	$0.2729000	$0.2762000	$0.2762000	$0.2762000
2022-01-15	$0.2762000	$0.2762000	$0.2762000	$0.2762000
2022-01-16	$0.2762000	$0.2763000	$0.2763000	$0.2763000
2022-01-17	$0.2763000	$0.2707000	$0.2707000	$0.2707000
2022-01-18	$0.2707000	$0.2716000	$0.2716000	$0.2716000
2022-01-19	$0.2716000	$0.2671000	$0.2671000	$0.2671000
2022-01-20	$0.2671000	$0.2609000	$0.2609000	$0.2609000
2022-01-21	$0.2609000	$0.2338000	$0.2338000	$0.2338000
2022-01-22	$0.2338000	$0.2248000	$0.2248000	$0.2248000
2022-01-23	$0.2248000	$0.2326000	$0.2326000	$0.2326000
2022-01-24	$0.2326000	$0.2353000	$0.2353000	$0.2353000
2022-01-25	$0.2353000	$0.2370000	$0.2370000	$0.2370000
2022-01-26	$0.2370000	$0.2361000	$0.2361000	$0.2361000
2022-01-27	$0.2361000	$0.2384000	$0.2384000	$0.2384000
2022-01-28	$0.2384000	$0.2419000	$0.2419000	$0.2419000
2022-01-29	$0.2419000	$0.2448000	$0.2448000	$0.2448000
2022-01-30	$0.2448000	$0.2430000	$0.2430000	$0.2430000
2022-01-31	$0.2430000	$0.2468000	$0.2468000	$0.2468000
2022-02-01	$0.2468000	$0.2482000	$0.2482000	$0.2482000
2022-02-02	$0.2482000	$0.2366000	$0.2366000	$0.2366000
2022-02-03	$0.2366000	$0.2393000	$0.2393000	$0.2393000
2022-02-04	$0.2393000	$0.2666000	$0.2666000	$0.2666000
2022-02-05	$0.2666000	$0.2655000	$0.2655000	$0.2655000
2022-02-06	$0.2655000	$0.2719000	$0.2719000	$0.2719000
2022-02-07	$0.2719000	$0.2811000	$0.2811000	$0.2811000
2022-02-08	$0.2811000	$0.2826000	$0.2826000	$0.2826000
2022-02-09	$0.2826000	$0.2848000	$0.2848000	$0.2848000
2022-02-10	$0.2848000	$0.2790000	$0.2790000	$0.2790000
2022-02-11	$0.2790000	$0.2718000	$0.2718000	$0.2718000
2022-02-12	$0.2718000	$0.2708000	$0.2708000	$0.2708000
2022-02-13	$0.2708000	$0.2697000	$0.2697000	$0.2697000
2022-02-14	$0.2697000	$0.2728000	$0.2728000	$0.2728000
2022-02-15	$0.2728000	$0.2857000	$0.2857000	$0.2857000
2022-02-16	$0.2857000	$0.2814000	$0.2814000	$0.2814000
2022-02-17	$0.2814000	$0.2599000	$0.2599000	$0.2599000
2022-02-18	$0.2599000	$0.2564000	$0.2564000	$0.2564000
2022-02-19	$0.2564000	$0.2571000	$0.2571000	$0.2571000
2022-02-20	$0.2571000	$0.2461000	$0.2461000	$0.2461000
2022-02-21	$0.2461000	$0.2374000	$0.2374000	$0.2374000
2022-02-22	$0.2374000	$0.2453000	$0.2453000	$0.2453000
2022-02-23	$0.2453000	$0.2389000	$0.2389000	$0.2389000
2022-02-24	$0.2389000	$0.2458000	$0.2458000	$0.2458000
2022-02-25	$0.2458000	$0.2515000	$0.2515000	$0.2515000
2022-02-26	$0.2515000	$0.2509000	$0.2509000	$0.2509000
2022-02-27	$0.2509000	$0.2418000	$0.2418000	$0.2418000
2022-02-28	$0.2418000	$0.2768000	$0.2768000	$0.2768000
2022-03-01	$0.2768000	$0.2848000	$0.2848000	$0.2848000
2022-03-02	$0.2848000	$0.2816000	$0.2816000	$0.2816000
2022-03-03	$0.2816000	$0.2723000	$0.2723000	$0.2723000
2022-03-04	$0.2723000	$0.2510000	$0.2510000	$0.2510000
2022-03-05	$0.2510000	$0.2526000	$0.2526000	$0.2526000
2022-03-06	$0.2526000	$0.2463000	$0.2463000	$0.2463000
2022-03-07	$0.2463000	$0.2438000	$0.2438000	$0.2438000
2022-03-08	$0.2438000	$0.2484000	$0.2484000	$0.2484000
2022-03-09	$0.2484000	$0.2690000	$0.2690000	$0.2690000
2022-03-10	$0.2690000	$0.2528000	$0.2528000	$0.2528000
2022-03-11	$0.2528000	$0.2483000	$0.2483000	$0.2483000
2022-03-12	$0.2483000	$0.2487000	$0.2487000	$0.2487000
2022-03-13	$0.2487000	$0.2423000	$0.2423000	$0.2423000
2022-03-14	$0.2423000	$0.2545000	$0.2545000	$0.2545000
2022-03-15	$0.2545000	$0.2520000	$0.2520000	$0.2520000
2022-03-16	$0.2520000	$0.2637000	$0.2637000	$0.2637000
2022-03-17	$0.2637000	$0.2625000	$0.2625000	$0.2625000
2022-03-18	$0.2625000	$0.2679000	$0.2679000	$0.2679000
2022-03-19	$0.2679000	$0.2707000	$0.2707000	$0.2707000
2022-03-20	$0.2707000	$0.2644000	$0.2644000	$0.2644000
2022-03-21	$0.2644000	$0.2631000	$0.2631000	$0.2631000
2022-03-22	$0.2631000	$0.2717000	$0.2717000	$0.2717000
2022-03-23	$0.2717000	$0.2750000	$0.2750000	$0.2750000
2022-03-24	$0.2750000	$0.2821000	$0.2821000	$0.2821000
2022-03-25	$0.2821000	$0.2842000	$0.2842000	$0.2842000
2022-03-26	$0.2842000	$0.2855000	$0.2855000	$0.2855000
2022-03-27	$0.2855000	$0.3003000	$0.3003000	$0.3003000
2022-03-28	$0.3003000	$0.3021000	$0.3021000	$0.3021000
2022-03-29	$0.3021000	$0.3041000	$0.3041000	$0.3041000
2022-03-30	$0.3041000	$0.3016000	$0.3016000	$0.3016000
2022-03-31	$0.3016000	$0.2918000	$0.2918000	$0.2918000
2022-04-01	$0.2918000	$0.2968000	$0.2968000	$0.2968000
2022-04-02	$0.2968000	$0.2937000	$0.2937000	$0.2937000
2022-04-03	$0.2937000	$0.2975000	$0.2975000	$0.2975000
2022-04-04	$0.2975000	$0.2988000	$0.2988000	$0.2988000
2022-04-05	$0.2988000	$0.2917000	$0.2917000	$0.2917000
2022-04-06	$0.2917000	$0.2768000	$0.2768000	$0.2768000
2022-04-07	$0.2768000	$0.2786000	$0.2786000	$0.2786000
2022-04-08	$0.2786000	$0.2710000	$0.2710000	$0.2710000
2022-04-09	$0.2710000	$0.2741000	$0.2741000	$0.2741000
2022-04-10	$0.2741000	$0.2702000	$0.2702000	$0.2702000
2022-04-11	$0.2702000	$0.2534000	$0.2534000	$0.2534000
2022-04-12	$0.2534000	$0.2570000	$0.2570000	$0.2570000
2022-04-13	$0.2570000	$0.2638000	$0.2638000	$0.2638000
2022-04-14	$0.2638000	$0.2561000	$0.2561000	$0.2561000
2022-04-15	$0.2561000	$0.2600000	$0.2600000	$0.2600000
2022-04-16	$0.2600000	$0.2589000	$0.2589000	$0.2589000
2022-04-17	$0.2589000	$0.2544000	$0.2544000	$0.2544000
2022-04-18	$0.2544000	$0.2616000	$0.2616000	$0.2616000
2022-04-19	$0.2616000	$0.2660000	$0.2660000	$0.2660000
2022-04-20	$0.2660000	$0.2652000	$0.2652000	$0.2652000
2022-04-21	$0.2652000	$0.2595000	$0.2595000	$0.2595000
2022-04-22	$0.2595000	$0.2546000	$0.2546000	$0.2546000
2022-04-23	$0.2546000	$0.2528000	$0.2528000	$0.2528000
2022-04-24	$0.2528000	$0.2530000	$0.2530000	$0.2530000
2022-04-25	$0.2530000	$0.2592000	$0.2592000	$0.2592000
2022-04-26	$0.2592000	$0.2443000	$0.2443000	$0.2443000
2022-04-27	$0.2443000	$0.2516000	$0.2516000	$0.2516000
2022-04-28	$0.2516000	$0.2548000	$0.2548000	$0.2548000
2022-04-29	$0.2548000	$0.2474000	$0.2474000	$0.2474000
2022-04-30	$0.2474000	$0.2413000	$0.2413000	$0.2413000
2022-05-01	$0.2413000	$0.2467000	$0.2467000	$0.2467000
2022-05-02	$0.2467000	$0.2469000	$0.2469000	$0.2469000
2022-05-03	$0.2469000	$0.2418000	$0.2418000	$0.2418000
2022-05-04	$0.2418000	$0.2544000	$0.2544000	$0.2544000
2022-05-05	$0.2544000	$0.2343000	$0.2343000	$0.2343000
2022-05-06	$0.2343000	$0.2308000	$0.2308000	$0.2308000
2022-05-07	$0.2308000	$0.2274000	$0.2274000	$0.2274000
2022-05-08	$0.2274000	$0.2182000	$0.2182000	$0.2182000
2022-05-09	$0.2182000	$0.1928000	$0.1928000	$0.1928000
2022-05-10	$0.1928000	$0.1988000	$0.1988000	$0.1988000
2022-05-11	$0.1988000	$0.1860000	$0.1860000	$0.1860000
2022-05-12	$0.1860000	$0.1853000	$0.1853000	$0.1853000
2022-05-13	$0.1853000	$0.1875000	$0.1875000	$0.1875000
2022-05-14	$0.1875000	$0.1926000	$0.1926000	$0.1926000
2022-05-15	$0.1926000	$0.2006000	$0.2006000	$0.2006000
2022-05-16	$0.2006000	$0.1913000	$0.1913000	$0.1913000
2022-05-17	$0.1913000	$0.1950000	$0.1950000	$0.1950000
2022-05-18	$0.1950000	$0.1838000	$0.1838000	$0.1838000
2022-05-19	$0.1838000	$0.1941000	$0.1941000	$0.1941000
2022-05-20	$0.1941000	$0.1870000	$0.1870000	$0.1870000
2022-05-21	$0.1870000	$0.1885000	$0.1885000	$0.1885000
2022-05-22	$0.1885000	$0.1940000	$0.1940000	$0.1940000
2022-05-23	$0.1940000	$0.1864000	$0.1864000	$0.1864000
2022-05-24	$0.1864000	$0.1899000	$0.1899000	$0.1899000
2022-05-25	$0.1899000	$0.1891000	$0.1891000	$0.1891000
2022-05-26	$0.1891000	$0.1871000	$0.1871000	$0.1871000
2022-05-27	$0.1871000	$0.1833000	$0.1833000	$0.1833000
2022-05-28	$0.1833000	$0.1860000	$0.1860000	$0.1860000
2022-05-29	$0.1860000	$0.1888000	$0.1888000	$0.1888000
2022-05-30	$0.1888000	$0.2033000	$0.2033000	$0.2033000
2022-05-31	$0.2033000	$0.2037000	$0.2037000	$0.2037000
2022-06-01	$0.2037000	$0.1910000	$0.1910000	$0.1910000
2022-06-02	$0.1910000	$0.1951000	$0.1951000	$0.1951000
2022-06-03	$0.1951000	$0.1903000	$0.1903000	$0.1903000
2022-06-04	$0.1903000	$0.1913000	$0.1913000	$0.1913000
2022-06-05	$0.1913000	$0.1916000	$0.1916000	$0.1916000
2022-06-06	$0.1916000	$0.2010000	$0.2010000	$0.2010000
2022-06-07	$0.2010000	$0.1994000	$0.1994000	$0.1994000
2022-06-08	$0.1994000	$0.1935000	$0.1935000	$0.1935000
2022-06-09	$0.1935000	$0.1928000	$0.1928000	$0.1928000
2022-06-10	$0.1928000	$0.1863000	$0.1863000	$0.1863000
2022-06-11	$0.1863000	$0.1820000	$0.1820000	$0.1820000
2022-06-12	$0.1820000	$0.1704000	$0.1704000	$0.1704000
2022-06-13	$0.1704000	$0.1440000	$0.1440000	$0.1440000
2022-06-14	$0.1440000	$0.1418000	$0.1418000	$0.1418000
2022-06-15	$0.1418000	$0.1447000	$0.1447000	$0.1447000
2022-06-16	$0.1447000	$0.1306000	$0.1306000	$0.1306000
2022-06-17	$0.1306000	$0.1310000	$0.1310000	$0.1310000
2022-06-18	$0.1310000	$0.1215000	$0.1215000	$0.1215000
2022-06-19	$0.1215000	$0.1317000	$0.1317000	$0.1317000
2022-06-20	$0.1317000	$0.1317000	$0.1317000	$0.1317000
2022-06-21	$0.1317000	$0.1327000	$0.1327000	$0.1327000
2022-06-22	$0.1327000	$0.1279000	$0.1279000	$0.1279000
2022-06-23	$0.1279000	$0.1352000	$0.1352000	$0.1352000
2022-06-24	$0.1352000	$0.1360000	$0.1360000	$0.1360000
2022-06-25	$0.1360000	$0.1376000	$0.1376000	$0.1376000
2022-06-26	$0.1376000	$0.1348000	$0.1348000	$0.1348000
2022-06-27	$0.1348000	$0.1328000	$0.1328000	$0.1328000
2022-06-28	$0.1328000	$0.1298000	$0.1298000	$0.1298000
2022-06-29	$0.1298000	$0.1288000	$0.1288000	$0.1288000
2022-06-30	$0.1288000	$0.1276000	$0.1276000	$0.1276000
2022-07-01	$0.1276000	$0.1234000	$0.1234000	$0.1234000
2022-07-02	$0.1234000	$0.1232000	$0.1232000	$0.1232000
2022-07-03	$0.1232000	$0.1237000	$0.1237000	$0.1237000
2022-07-04	$0.1237000	$0.1296000	$0.1296000	$0.1296000
2022-07-05	$0.1296000	$0.1292000	$0.1292000	$0.1292000
2022-07-06	$0.1292000	$0.1317000	$0.1317000	$0.1317000
2022-07-07	$0.1317000	$0.1385000	$0.1385000	$0.1385000
2022-07-08	$0.1385000	$0.1384000	$0.1384000	$0.1384000
2022-07-09	$0.1384000	$0.1383000	$0.1383000	$0.1383000
2022-07-10	$0.1383000	$0.1336000	$0.1336000	$0.1336000
2022-07-11	$0.1336000	$0.1278000	$0.1278000	$0.1278000
2022-07-12	$0.1278000	$0.1238000	$0.1238000	$0.1238000
2022-07-13	$0.1238000	$0.1297000	$0.1297000	$0.1297000
2022-07-14	$0.1297000	$0.1319000	$0.1319000	$0.1319000
2022-07-15	$0.1319000	$0.1335000	$0.1335000	$0.1335000
2022-07-16	$0.1335000	$0.1359000	$0.1359000	$0.1359000
2022-07-17	$0.1359000	$0.1333000	$0.1333000	$0.1333000
2022-07-18	$0.1333000	$0.1439000	$0.1439000	$0.1439000
2022-07-19	$0.1439000	$0.1500000	$0.1500000	$0.1500000
2022-07-20	$0.1500000	$0.1489000	$0.1489000	$0.1489000
2022-07-21	$0.1489000	$0.1484000	$0.1484000	$0.1484000
2022-07-22	$0.1484000	$0.1454000	$0.1454000	$0.1454000
2022-07-23	$0.1454000	$0.1439000	$0.1439000	$0.1439000
2022-07-24	$0.1439000	$0.1448000	$0.1448000	$0.1448000
2022-07-25	$0.1448000	$0.1366000	$0.1366000	$0.1366000
2022-07-26	$0.1366000	$0.1363000	$0.1363000	$0.1363000
2022-07-27	$0.1363000	$0.1472000	$0.1472000	$0.1472000
2022-07-28	$0.1472000	$0.1529000	$0.1529000	$0.1529000
2022-07-29	$0.1529000	$0.1524000	$0.1524000	$0.1524000
2022-07-30	$0.1524000	$0.1516000	$0.1516000	$0.1516000
2022-07-31	$0.1516000	$0.1494000	$0.1494000	$0.1494000
2022-08-01	$0.1494000	$0.1492000	$0.1492000	$0.1492000
2022-08-02	$0.1492000	$0.1474000	$0.1474000	$0.1474000
2022-08-03	$0.1474000	$0.1463000	$0.1463000	$0.1463000
2022-08-04	$0.1463000	$0.1450000	$0.1450000	$0.1450000
2022-08-05	$0.1450000	$0.1495000	$0.1495000	$0.1495000
2022-08-06	$0.1495000	$0.1472000	$0.1472000	$0.1472000
2022-08-07	$0.1472000	$0.1486000	$0.1486000	$0.1486000
2022-08-08	$0.1486000	$0.1527000	$0.1527000	$0.1527000
2022-08-09	$0.1527000	$0.1484000	$0.1484000	$0.1484000
2022-08-10	$0.1484000	$0.1536000	$0.1536000	$0.1536000
2022-08-11	$0.1536000	$0.1535000	$0.1535000	$0.1535000
2022-08-12	$0.1535000	$0.1565000	$0.1565000	$0.1565000
2022-08-13	$0.1565000	$0.1567000	$0.1567000	$0.1567000
2022-08-14	$0.1567000	$0.1559000	$0.1559000	$0.1559000
2022-08-15	$0.1559000	$0.1545000	$0.1545000	$0.1545000
2022-08-16	$0.1545000	$0.1529000	$0.1529000	$0.1529000
2022-08-17	$0.1529000	$0.1496000	$0.1496000	$0.1496000
2022-08-18	$0.1496000	$0.1487000	$0.1487000	$0.1487000
2022-08-19	$0.1487000	$0.1335000	$0.1335000	$0.1335000
2022-08-20	$0.1335000	$0.1355000	$0.1355000	$0.1355000
2022-08-21	$0.1355000	$0.1379000	$0.1379000	$0.1379000
2022-08-22	$0.1379000	$0.1372000	$0.1372000	$0.1372000
2022-08-23	$0.1372000	$0.1379000	$0.1379000	$0.1379000
2022-08-24	$0.1379000	$0.1370000	$0.1370000	$0.1370000
2022-08-25	$0.1370000	$0.1382000	$0.1382000	$0.1382000
2022-08-26	$0.1382000	$0.1298000	$0.1298000	$0.1298000
2022-08-27	$0.1298000	$0.1284000	$0.1284000	$0.1284000
2022-08-28	$0.1284000	$0.1253000	$0.1253000	$0.1253000
2022-08-29	$0.1253000	$0.1301000	$0.1301000	$0.1301000
2022-08-30	$0.1301000	$0.1270000	$0.1270000	$0.1270000
2022-08-31	$0.1270000	$0.1285000	$0.1285000	$0.1285000
2022-09-01	$0.1285000	$0.1290000	$0.1290000	$0.1290000
2022-09-02	$0.1290000	$0.1279000	$0.1279000	$0.1279000
2022-09-03	$0.1279000	$0.1271000	$0.1271000	$0.1271000
2022-09-04	$0.1271000	$0.1282000	$0.1282000	$0.1282000
2022-09-05	$0.1282000	$0.1269000	$0.1269000	$0.1269000
2022-09-06	$0.1269000	$0.1205000	$0.1205000	$0.1205000
2022-09-07	$0.1205000	$0.1236000	$0.1236000	$0.1236000
2022-09-08	$0.1236000	$0.1239000	$0.1239000	$0.1239000
2022-09-09	$0.1239000	$0.1370000	$0.1370000	$0.1370000
2022-09-10	$0.1370000	$0.1388000	$0.1388000	$0.1388000
2022-09-11	$0.1388000	$0.1400000	$0.1400000	$0.1400000
2022-09-12	$0.1400000	$0.1436000	$0.1436000	$0.1436000
2022-09-13	$0.1436000	$0.1293000	$0.1293000	$0.1293000
2022-09-14	$0.1293000	$0.1297000	$0.1297000	$0.1297000
2022-09-15	$0.1297000	$0.1263000	$0.1263000	$0.1263000
2022-09-16	$0.1263000	$0.1269000	$0.1269000	$0.1269000
2022-09-17	$0.1269000	$0.1290000	$0.1290000	$0.1290000
2022-09-18	$0.1290000	$0.1245000	$0.1245000	$0.1245000
2022-09-19	$0.1245000	$0.1253000	$0.1253000	$0.1253000
2022-09-20	$0.1253000	$0.1210000	$0.1210000	$0.1210000
2022-09-21	$0.1210000	$0.1184000	$0.1184000	$0.1184000
2022-09-22	$0.1184000	$0.1244000	$0.1244000	$0.1244000
2022-09-23	$0.1244000	$0.1237000	$0.1237000	$0.1237000
2022-09-24	$0.1237000	$0.1213000	$0.1213000	$0.1213000
2022-09-25	$0.1213000	$0.1206000	$0.1206000	$0.1206000
2022-09-26	$0.1206000	$0.1233000	$0.1233000	$0.1233000
2022-09-27	$0.1233000	$0.1223000	$0.1223000	$0.1223000
2022-09-28	$0.1223000	$0.1244000	$0.1244000	$0.1244000
2022-09-29	$0.1244000	$0.1256000	$0.1256000	$0.1256000
2022-09-30	$0.1256000	$0.1245000	$0.1245000	$0.1245000
2022-10-01	$0.1245000	$0.1238000	$0.1238000	$0.1238000
2022-10-02	$0.1238000	$0.1222000	$0.1222000	$0.1222000
2022-10-03	$0.1222000	$0.1258000	$0.1258000	$0.1258000
2022-10-04	$0.1258000	$0.1304000	$0.1304000	$0.1304000
2022-10-05	$0.1304000	$0.1292000	$0.1292000	$0.1292000
2022-10-06	$0.1292000	$0.1280000	$0.1280000	$0.1280000
2022-10-07	$0.1280000	$0.1252000	$0.1252000	$0.1252000
2022-10-08	$0.1252000	$0.1245000	$0.1245000	$0.1245000
2022-10-09	$0.1245000	$0.1246000	$0.1246000	$0.1246000
2022-10-10	$0.1246000	$0.1226000	$0.1226000	$0.1226000
2022-10-11	$0.1226000	$0.1222000	$0.1222000	$0.1222000
2022-10-12	$0.1222000	$0.1228000	$0.1228000	$0.1228000
2022-10-13	$0.1228000	$0.1242000	$0.1242000	$0.1242000
2022-10-14	$0.1242000	$0.1230000	$0.1230000	$0.1230000
2022-10-15	$0.1230000	$0.1222000	$0.1222000	$0.1222000
2022-10-16	$0.1222000	$0.1235000	$0.1235000	$0.1235000
2022-10-17	$0.1235000	$0.1253000	$0.1253000	$0.1253000
2022-10-18	$0.1253000	$0.1239000	$0.1239000	$0.1239000
2022-10-19	$0.1239000	$0.1226000	$0.1226000	$0.1226000
2022-10-20	$0.1226000	$0.1221000	$0.1221000	$0.1221000
2022-10-21	$0.1221000	$0.1229000	$0.1229000	$0.1229000
2022-10-22	$0.1229000	$0.1231000	$0.1231000	$0.1231000
2022-10-23	$0.1231000	$0.1255000	$0.1255000	$0.1255000
2022-10-24	$0.1255000	$0.1239000	$0.1239000	$0.1239000
2022-10-25	$0.1239000	$0.1288000	$0.1288000	$0.1288000
2022-10-26	$0.1288000	$0.1332000	$0.1332000	$0.1332000
2022-10-27	$0.1332000	$0.1301000	$0.1301000	$0.1301000
2022-10-28	$0.1301000	$0.1320000	$0.1320000	$0.1320000
2022-10-29	$0.1320000	$0.1335000	$0.1335000	$0.1335000
2022-10-30	$0.1335000	$0.1322000	$0.1322000	$0.1322000
2022-10-31	$0.1322000	$0.1314000	$0.1314000	$0.1314000
2022-11-01	$0.1314000	$0.1313000	$0.1313000	$0.1313000
2022-11-02	$0.1313000	$0.1292000	$0.1292000	$0.1292000
2022-11-03	$0.1292000	$0.1295000	$0.1295000	$0.1295000
2022-11-04	$0.1295000	$0.1356000	$0.1356000	$0.1356000
2022-11-05	$0.1356000	$0.1365000	$0.1365000	$0.1365000
2022-11-06	$0.1365000	$0.1340000	$0.1340000	$0.1340000
2022-11-07	$0.1340000	$0.1320000	$0.1320000	$0.1320000
2022-11-08	$0.1320000	$0.1189000	$0.1189000	$0.1189000
2022-11-09	$0.1189000	$0.1014000	$0.1014000	$0.1014000
2022-11-10	$0.1014000	$0.1126000	$0.1126000	$0.1126000
2022-11-11	$0.1126000	$0.1090000	$0.1090000	$0.1090000
2022-11-12	$0.1090000	$0.1075000	$0.1075000	$0.1075000
2022-11-13	$0.1075000	$0.1045000	$0.1045000	$0.1045000
2022-11-14	$0.1045000	$0.1064000	$0.1064000	$0.1064000
2022-11-15	$0.1064000	$0.1082000	$0.1082000	$0.1082000
2022-11-16	$0.1082000	$0.1067000	$0.1067000	$0.1067000
2022-11-17	$0.1067000	$0.1069000	$0.1069000	$0.1069000
2022-11-18	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2022-11-19	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2022-11-20	$0.1069000	$0.1042000	$0.1042000	$0.1042000
2022-11-21	$0.1042000	$0.1010000	$0.1010000	$0.1010000
2022-11-22	$0.1010000	$0.1038000	$0.1038000	$0.1038000
2022-11-23	$0.1038000	$0.1063000	$0.1063000	$0.1063000
2022-11-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2022-11-25	$0.1063000	$0.1058000	$0.1058000	$0.1058000
2022-11-26	$0.1058000	$0.1055000	$0.1055000	$0.1055000
2022-11-27	$0.1055000	$0.1053000	$0.1053000	$0.1053000
2022-11-28	$0.1053000	$0.1039000	$0.1039000	$0.1039000
2022-11-29	$0.1039000	$0.1053000	$0.1053000	$0.1053000
2022-11-30	$0.1053000	$0.1100000	$0.1100000	$0.1100000
2022-12-01	$0.1100000	$0.1088000	$0.1088000	$0.1088000
2022-12-02	$0.1088000	$0.1096000	$0.1096000	$0.1096000
2022-12-03	$0.1096000	$0.1083000	$0.1083000	$0.1083000
2022-12-04	$0.1083000	$0.1097000	$0.1097000	$0.1097000
2022-12-05	$0.1097000	$0.1088000	$0.1088000	$0.1088000
2022-12-06	$0.1088000	$0.1095000	$0.1095000	$0.1095000
2022-12-07	$0.1095000	$0.1079000	$0.1079000	$0.1079000
2022-12-08	$0.1079000	$0.1104000	$0.1104000	$0.1104000
2022-12-09	$0.1104000	$0.1098000	$0.1098000	$0.1098000
2022-12-10	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2022-12-11	$0.1098000	$0.1096000	$0.1096000	$0.1096000
2022-12-12	$0.1096000	$0.1103000	$0.1103000	$0.1103000
2022-12-13	$0.1103000	$0.1139000	$0.1139000	$0.1139000
2022-12-14	$0.1139000	$0.1141000	$0.1141000	$0.1141000
2022-12-15	$0.1141000	$0.1113000	$0.1113000	$0.1113000
2022-12-16	$0.1113000	$0.1068000	$0.1068000	$0.1068000
2022-12-17	$0.1068000	$0.1076000	$0.1076000	$0.1076000
2022-12-18	$0.1076000	$0.1073000	$0.1073000	$0.1073000
2022-12-19	$0.1073000	$0.1054000	$0.1054000	$0.1054000
2022-12-20	$0.1054000	$0.1083000	$0.1083000	$0.1083000
2022-12-21	$0.1083000	$0.1078000	$0.1078000	$0.1078000
2022-12-22	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2022-12-23	$0.1078000	$0.1076000	$0.1076000	$0.1076000
2022-12-24	$0.1076000	$0.1079000	$0.1079000	$0.1079000
2022-12-25	$0.1079000	$0.1079000	$0.1079000	$0.1079000
2022-12-26	$0.1079000	$0.1084000	$0.1084000	$0.1084000
2022-12-27	$0.1084000	$0.1071000	$0.1071000	$0.1071000
2022-12-28	$0.1071000	$0.1060000	$0.1060000	$0.1060000
2022-12-29	$0.1060000	$0.1066000	$0.1066000	$0.1066000
2022-12-30	$0.1066000	$0.1064000	$0.1064000	$0.1064000
2022-12-31	$0.1064000	$0.1060000	$0.1060000	$0.1060000
2023-01-01	$0.1060000	$0.1065000	$0.1065000	$0.1065000
2023-01-02	$0.1065000	$0.1069000	$0.1069000	$0.1069000
2023-01-03	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2023-01-04	$0.1069000	$0.1080000	$0.1080000	$0.1080000
2023-01-05	$0.1080000	$0.1079000	$0.1079000	$0.1079000
2023-01-06	$0.1079000	$0.1086000	$0.1086000	$0.1086000
2023-01-07	$0.1086000	$0.1086000	$0.1086000	$0.1086000
2023-01-08	$0.1086000	$0.1097000	$0.1097000	$0.1097000
2023-01-09	$0.1097000	$0.1101000	$0.1101000	$0.1101000
2023-01-10	$0.1101000	$0.1118000	$0.1118000	$0.1118000
2023-01-11	$0.1118000	$0.1150000	$0.1150000	$0.1150000
2023-01-12	$0.1150000	$0.1208000	$0.1208000	$0.1208000
2023-01-13	$0.1208000	$0.1278000	$0.1278000	$0.1278000
2023-01-14	$0.1278000	$0.1343000	$0.1343000	$0.1343000
2023-01-15	$0.1343000	$0.1338000	$0.1338000	$0.1338000
2023-01-16	$0.1338000	$0.1358000	$0.1358000	$0.1358000
2023-01-17	$0.1358000	$0.1355000	$0.1355000	$0.1355000
2023-01-18	$0.1355000	$0.1325000	$0.1325000	$0.1325000
2023-01-19	$0.1325000	$0.1351000	$0.1351000	$0.1351000
2023-01-20	$0.1351000	$0.1454000	$0.1454000	$0.1454000
2023-01-21	$0.1454000	$0.1461000	$0.1461000	$0.1461000
2023-01-22	$0.1461000	$0.1456000	$0.1456000	$0.1456000
2023-01-23	$0.1456000	$0.1469000	$0.1469000	$0.1469000
2023-01-24	$0.1469000	$0.1451000	$0.1451000	$0.1451000
2023-01-25	$0.1451000	$0.1479000	$0.1479000	$0.1479000
2023-01-26	$0.1479000	$0.1475000	$0.1475000	$0.1475000
2023-01-27	$0.1475000	$0.1479000	$0.1479000	$0.1479000
2023-01-28	$0.1479000	$0.1476000	$0.1476000	$0.1476000
2023-01-29	$0.1476000	$0.1522000	$0.1522000	$0.1522000
2023-01-30	$0.1522000	$0.1464000	$0.1464000	$0.1464000
2023-01-31	$0.1464000	$0.1483000	$0.1483000	$0.1483000
2023-02-01	$0.1483000	$0.1521000	$0.1521000	$0.1521000
2023-02-02	$0.1521000	$0.1504000	$0.1504000	$0.1504000
2023-02-03	$0.1504000	$0.1502000	$0.1502000	$0.1502000
2023-02-04	$0.1502000	$0.1496000	$0.1496000	$0.1496000
2023-02-05	$0.1496000	$0.1471000	$0.1471000	$0.1471000
2023-02-06	$0.1471000	$0.1459000	$0.1459000	$0.1459000
2023-02-07	$0.1459000	$0.1491000	$0.1491000	$0.1491000
2023-02-08	$0.1491000	$0.1472000	$0.1472000	$0.1472000
2023-02-09	$0.1472000	$0.1398000	$0.1398000	$0.1398000
2023-02-10	$0.1398000	$0.1387000	$0.1387000	$0.1387000
2023-02-11	$0.1387000	$0.1401000	$0.1401000	$0.1401000
2023-02-12	$0.1401000	$0.1397000	$0.1397000	$0.1397000
2023-02-13	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2023-02-14	$0.1397000	$0.1424000	$0.1424000	$0.1424000
2023-02-15	$0.1424000	$0.1560000	$0.1560000	$0.1560000
2023-02-16	$0.1560000	$0.1508000	$0.1508000	$0.1508000
2023-02-17	$0.1508000	$0.1575000	$0.1575000	$0.1575000
2023-02-18	$0.1575000	$0.1579000	$0.1579000	$0.1579000
2023-02-19	$0.1579000	$0.1557000	$0.1557000	$0.1557000
2023-02-20	$0.1557000	$0.1592000	$0.1592000	$0.1592000
2023-02-21	$0.1592000	$0.1567000	$0.1567000	$0.1567000
2023-02-22	$0.1567000	$0.1550000	$0.1550000	$0.1550000
2023-02-23	$0.1550000	$0.1535000	$0.1535000	$0.1535000
2023-02-24	$0.1535000	$0.1486000	$0.1486000	$0.1486000
2023-02-25	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2023-02-26	$0.1485000	$0.1510000	$0.1510000	$0.1510000
2023-02-27	$0.1510000	$0.1506000	$0.1506000	$0.1506000
2023-02-28	$0.1506000	$0.1483000	$0.1483000	$0.1483000
2023-03-01	$0.1483000	$0.1515000	$0.1515000	$0.1515000
2023-03-02	$0.1515000	$0.1504000	$0.1504000	$0.1504000
2023-03-03	$0.1504000	$0.1433000	$0.1433000	$0.1433000
2023-03-04	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2023-03-05	$0.1433000	$0.1438000	$0.1438000	$0.1438000
2023-03-06	$0.1438000	$0.1437000	$0.1437000	$0.1437000
2023-03-07	$0.1437000	$0.1423000	$0.1423000	$0.1423000
2023-03-08	$0.1423000	$0.1391000	$0.1391000	$0.1391000
2023-03-09	$0.1391000	$0.1306000	$0.1306000	$0.1306000
2023-03-10	$0.1306000	$0.1295000	$0.1295000	$0.1295000
2023-03-11	$0.1295000	$0.1321000	$0.1321000	$0.1321000
2023-03-12	$0.1321000	$0.1422000	$0.1422000	$0.1422000
2023-03-13	$0.1422000	$0.1552000	$0.1552000	$0.1552000
2023-03-14	$0.1552000	$0.1587000	$0.1587000	$0.1587000
2023-03-15	$0.1587000	$0.1562000	$0.1562000	$0.1562000
2023-03-16	$0.1562000	$0.1606000	$0.1606000	$0.1606000
2023-03-17	$0.1606000	$0.1759000	$0.1759000	$0.1759000
2023-03-18	$0.1759000	$0.1729000	$0.1729000	$0.1729000
2023-03-19	$0.1729000	$0.1797000	$0.1797000	$0.1797000
2023-03-20	$0.1797000	$0.1782000	$0.1782000	$0.1782000
2023-03-21	$0.1782000	$0.1807000	$0.1807000	$0.1807000
2023-03-22	$0.1807000	$0.1751000	$0.1751000	$0.1751000
2023-03-23	$0.1751000	$0.1817000	$0.1817000	$0.1817000
2023-03-24	$0.1817000	$0.1762000	$0.1762000	$0.1762000
2023-03-25	$0.1762000	$0.1762000	$0.1762000	$0.1762000
2023-03-26	$0.1762000	$0.1795000	$0.1795000	$0.1795000
2023-03-27	$0.1795000	$0.1740000	$0.1740000	$0.1740000
2023-03-28	$0.1740000	$0.1748000	$0.1748000	$0.1748000
2023-03-29	$0.1748000	$0.1818000	$0.1818000	$0.1818000
2023-03-30	$0.1818000	$0.1797000	$0.1797000	$0.1797000
2023-03-31	$0.1797000	$0.1825000	$0.1825000	$0.1825000
2023-04-01	$0.1825000	$0.1825000	$0.1825000	$0.1825000
2023-04-02	$0.1825000	$0.1807000	$0.1807000	$0.1807000
2023-04-03	$0.1807000	$0.1783000	$0.1783000	$0.1783000
2023-04-04	$0.1783000	$0.1806000	$0.1806000	$0.1806000
2023-04-05	$0.1806000	$0.1806000	$0.1806000	$0.1806000
2023-04-06	$0.1806000	$0.1798000	$0.1798000	$0.1798000
2023-04-07	$0.1798000	$0.1789000	$0.1789000	$0.1789000
2023-04-08	$0.1789000	$0.1792000	$0.1792000	$0.1792000
2023-04-09	$0.1792000	$0.1817000	$0.1817000	$0.1817000
2023-04-10	$0.1817000	$0.1901000	$0.1901000	$0.1901000
2023-04-11	$0.1901000	$0.1937000	$0.1937000	$0.1937000
2023-04-12	$0.1937000	$0.1917000	$0.1917000	$0.1917000
2023-04-13	$0.1917000	$0.1949000	$0.1949000	$0.1949000
2023-04-14	$0.1949000	$0.1955000	$0.1955000	$0.1955000
2023-04-15	$0.1955000	$0.1944000	$0.1944000	$0.1944000
2023-04-16	$0.1944000	$0.1944000	$0.1944000	$0.1944000
2023-04-17	$0.1944000	$0.1888000	$0.1888000	$0.1888000
2023-04-18	$0.1888000	$0.1948000	$0.1948000	$0.1948000
2023-04-19	$0.1948000	$0.1848000	$0.1848000	$0.1848000
2023-04-20	$0.1848000	$0.1811000	$0.1811000	$0.1811000
2023-04-21	$0.1811000	$0.1747000	$0.1747000	$0.1747000
2023-04-22	$0.1747000	$0.1783000	$0.1783000	$0.1783000
2023-04-23	$0.1783000	$0.1769000	$0.1769000	$0.1769000
2023-04-24	$0.1769000	$0.1764000	$0.1764000	$0.1764000
2023-04-25	$0.1764000	$0.1815000	$0.1815000	$0.1815000
2023-04-26	$0.1815000	$0.1823000	$0.1823000	$0.1823000
2023-04-27	$0.1823000	$0.1890000	$0.1890000	$0.1890000
2023-04-28	$0.1890000	$0.1881000	$0.1881000	$0.1881000
2023-04-29	$0.1881000	$0.1875000	$0.1875000	$0.1875000
2023-04-30	$0.1875000	$0.1874000	$0.1874000	$0.1874000
2023-05-01	$0.1874000	$0.1800000	$0.1800000	$0.1800000
2023-05-02	$0.1800000	$0.1839000	$0.1839000	$0.1839000
2023-05-03	$0.1839000	$0.1862000	$0.1862000	$0.1862000
2023-05-04	$0.1862000	$0.1850000	$0.1850000	$0.1850000
2023-05-05	$0.1850000	$0.1894000	$0.1894000	$0.1894000
2023-05-06	$0.1894000	$0.1855000	$0.1855000	$0.1855000
2023-05-07	$0.1855000	$0.1832000	$0.1832000	$0.1832000
2023-05-08	$0.1832000	$0.1781000	$0.1781000	$0.1781000
2023-05-09	$0.1781000	$0.1774000	$0.1774000	$0.1774000
2023-05-10	$0.1774000	$0.1771000	$0.1771000	$0.1771000
2023-05-11	$0.1771000	$0.1730000	$0.1730000	$0.1730000
2023-05-12	$0.1730000	$0.1718000	$0.1718000	$0.1718000
2023-05-13	$0.1718000	$0.1717000	$0.1717000	$0.1717000
2023-05-14	$0.1717000	$0.1726000	$0.1726000	$0.1726000
2023-05-15	$0.1726000	$0.1742000	$0.1742000	$0.1742000
2023-05-16	$0.1742000	$0.1733000	$0.1733000	$0.1733000
2023-05-17	$0.1733000	$0.1757000	$0.1757000	$0.1757000
2023-05-18	$0.1757000	$0.1719000	$0.1719000	$0.1719000
2023-05-19	$0.1719000	$0.1724000	$0.1724000	$0.1724000
2023-05-20	$0.1724000	$0.1738000	$0.1738000	$0.1738000
2023-05-21	$0.1738000	$0.1715000	$0.1715000	$0.1715000
2023-05-22	$0.1715000	$0.1721000	$0.1721000	$0.1721000
2023-05-23	$0.1721000	$0.1745000	$0.1745000	$0.1745000
2023-05-24	$0.1745000	$0.1688000	$0.1688000	$0.1688000
2023-05-25	$0.1688000	$0.1697000	$0.1697000	$0.1697000
2023-05-26	$0.1697000	$0.1713000	$0.1713000	$0.1713000
2023-05-27	$0.1713000	$0.1723000	$0.1723000	$0.1723000
2023-05-28	$0.1723000	$0.1800000	$0.1800000	$0.1800000
2023-05-29	$0.1800000	$0.1779000	$0.1779000	$0.1779000
2023-05-30	$0.1779000	$0.1776000	$0.1776000	$0.1776000
2023-05-31	$0.1776000	$0.1745000	$0.1745000	$0.1745000
2023-06-01	$0.1745000	$0.1720000	$0.1720000	$0.1720000
2023-06-02	$0.1720000	$0.1747000	$0.1747000	$0.1747000
2023-06-03	$0.1747000	$0.1736000	$0.1736000	$0.1736000
2023-06-04	$0.1736000	$0.1739000	$0.1739000	$0.1739000
2023-06-05	$0.1739000	$0.1650000	$0.1650000	$0.1650000
2023-06-06	$0.1650000	$0.1748000	$0.1748000	$0.1748000
2023-06-07	$0.1748000	$0.1689000	$0.1689000	$0.1689000
2023-06-08	$0.1689000	$0.1699000	$0.1699000	$0.1699000
2023-06-09	$0.1699000	$0.1698000	$0.1698000	$0.1698000
2023-06-10	$0.1698000	$0.1657000	$0.1657000	$0.1657000
2023-06-11	$0.1657000	$0.1663000	$0.1663000	$0.1663000
2023-06-12	$0.1663000	$0.1661000	$0.1661000	$0.1661000
2023-06-13	$0.1661000	$0.1662000	$0.1662000	$0.1662000
2023-06-14	$0.1662000	$0.1611000	$0.1611000	$0.1611000
2023-06-15	$0.1611000	$0.1639000	$0.1639000	$0.1639000
2023-06-16	$0.1639000	$0.1688000	$0.1688000	$0.1688000
2023-06-17	$0.1688000	$0.1699000	$0.1699000	$0.1699000
2023-06-18	$0.1699000	$0.1688000	$0.1688000	$0.1688000
2023-06-19	$0.1688000	$0.1720000	$0.1720000	$0.1720000
2023-06-20	$0.1720000	$0.1714000	$0.1742000	$0.1714000

აღწერა

Tokes is a crypto asset issued on the Waves blockchain. The Cannabis Revolution (TM), empowered by the tokes digital currency platform, aspires to be one of the first projects in the world to combine the technological advances of the blockchain and digital tokens with the cultural shift associated with the marijuana legalization movement.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Tokes -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Tokes -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

50000000

დაწყების თარიღი

2016-12-12

დასრულების თარიღი

2017-01-16

შეგროვებული თანხა (BTC)

79,019.349 WAVES; 70.3026 BTC

შეგროვებული თანხა (USD)

81099.98

საწყისი ფასი (USD)

0.0001333

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

TKS თეთრი ქაღალდი

ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.

Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.

შემთხვევითი ქოინები

Kudai

Deadpool

Chedda Token

IKUN COIN

Simon the Gator

Titi Financial

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Tokes
TKS Coin Values TKS

Tokes valuesUSD ფასი
$ 0.0089

Tokes BTC ფასი
0.00000011

Tokes 24 სთ
$ 66

Tokes მარკეტ კაპიტალი
$ 1,771,530

Tokes TKS Coin Values TKS

Tokes valuesUSD ფასი $ 0.0089

Tokes BTC ფასი 0.00000011

Tokes 24 სთ $ 66

Tokes მარკეტ კაპიტალი $ 1,771,530

გააზიარე Tokes -ის ფასი

Tokes ფასი დიაგრამა

Tokes ფასი მაღალი / დაბალი ფასების დიაგრამა

Tokes Crypto Technology

Tokes Crypto ICO Description

Tokes კრიპტო ტექნოლოგია

Tokes Crypto Features

Tokes ICO დეტალები

Tokes
TKS Coin Values TKS

Tokes valuesUSD ფასი
$ 0.0089

Tokes BTC ფასი
0.00000011

Tokes 24 სთ
$ 66

Tokes მარკეტ კაპიტალი
$ 1,771,530