TNS Coin Values TNS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25528
ბაზარი: 113950
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25528
აქტიური კრიპტოვალუტები
59.1%
Bitcoin Share
Transcodium კრიპტო ქოინი Rank 2424
ვებსაიტი
85,842,616 TNS
კრიპტო საფულე
Transcodium
Transcodium valuesUSD ფასი $ 0.0002
$ 0.0002
Transcodium BTC ფასი 0.00000001
0.00000001
Transcodium 24 სთ $ 31
$ 31
Transcodium მარკეტ კაპიტალი $ 15,605
$ 15,605
24 სთ
0 BTC 1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
დღეს Transcodium ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 85,842,616 TNS ტრიალებს ბაზარზე. Transcodium ფასი ამჟამად განიცდის ცვლილებას 2.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Transcodium . მიიღეთ Transcodium's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Transcodium
სიმბოლო
TNS
ალგორითმი
ETH Token
BTC ფასი
0.00000001 BTC
BTC ბაზარი
1 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
85,842,616 TNS
1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
Twitter
ვებსაიტი
გააზიარე Transcodium -ის ფასი
TNS დიაგრამა
Transcodium ფასი დიაგრამა
TNS მაღალი / დაბალი ფასების დიაგრამა
Transcodium ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Transcodium Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-10-12 | $0.0029810 | $0.0026880 | $0.0031880 | $0.0026880 |
| 2018-10-13 | $0.0026880 | $0.0031340 | $0.0031960 | $0.0026950 |
| 2018-10-14 | $0.0031340 | $0.006278 | $0.006278 | $0.0031390 |
| 2018-10-15 | $0.006278 | $0.005290 | $0.006612 | $0.0042980 |
| 2018-10-16 | $0.005290 | $0.005530 | $0.005530 | $0.005266 |
| 2018-10-17 | $0.005530 | $0.0046680 | $0.005523 | $0.0046680 |
| 2018-10-18 | $0.0046690 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-10-19 | $0.0046070 | $0.0045280 | $0.0045930 | $0.0045280 |
| 2018-10-20 | $0.0045280 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-10-21 | $0.0045430 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-10-22 | $0.0045570 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2018-10-23 | $0.0045390 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-10-24 | $0.0045290 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-10-25 | $0.0045340 | $0.0037480 | $0.0045240 | $0.0037480 |
| 2018-10-26 | $0.0037480 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2018-10-27 | $0.0037450 | $0.0035590 | $0.0037530 | $0.0031700 |
| 2018-10-28 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-29 | $0.0035590 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2018-10-30 | $0.0034730 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-10-31 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2018-11-02 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-11-03 | $0.0035170 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-11-04 | $0.0035070 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2018-11-05 | $0.0035570 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2018-11-06 | $0.0035380 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-11-07 | $0.0035640 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-11-08 | $0.0035920 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2018-11-09 | $0.0035450 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-10 | $0.0035080 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-11-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2018-11-12 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2018-11-13 | $0.0035060 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-16 | $0.0031060 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2018-11-17 | $0.0030730 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-11-18 | $0.0030620 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-11-19 | $0.0030880 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-11-20 | $0.0026450 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-11-21 | $0.0024430 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-22 | $0.0025260 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-11-23 | $0.0023760 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-11-24 | $0.0023890 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-11-25 | $0.0021200 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-11-27 | $0.0020820 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-11-28 | $0.0021030 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-11-29 | $0.0023450 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-02 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0021720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0019170 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-08 | $0.0018810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-12-10 | $0.0019760 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-12-11 | $0.0019070 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-13 | $0.0019170 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-12-14 | $0.0018180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-12-15 | $0.0017800 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-16 | $0.0017780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-12-17 | $0.0017900 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-12-18 | $0.0019520 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-12-19 | $0.0020440 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-12-20 | $0.0020550 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-21 | $0.0022760 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-23 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-01-02 | $0.0021340 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-01-03 | $0.0021790 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-01-04 | $0.0021100 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-05 | $0.0021310 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-01-06 | $0.0021200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-01-07 | $0.0022570 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-01-08 | $0.0022280 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-09 | $0.0022220 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-01-10 | $0.0022270 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-01-11 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-01-12 | $0.0020180 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-01-16 | $0.0019920 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-01-17 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-01-18 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-01-19 | $0.0020060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-23 | $0.0019810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-24 | $0.0019650 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-25 | $0.0019790 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-01-28 | $0.0019610 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-01-29 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-30 | $0.0018800 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-31 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-02-04 | $0.0018970 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-07 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-02-08 | $0.0018560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-02-09 | $0.0020130 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-02-10 | $0.0020090 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-02-13 | $0.0019900 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-02-14 | $0.0019830 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-16 | $0.0019760 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-02-17 | $0.0019890 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-02-18 | $0.0020190 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-02-19 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-20 | $0.0021580 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-02-21 | $0.0021860 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-02-22 | $0.0021650 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-02-24 | $0.0022820 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-02-25 | $0.0020740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-02-26 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-02-27 | $0.0021000 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-02-28 | $0.0021070 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-04 | $0.0020970 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-05 | $0.0020520 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-06 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-07 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-08 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-03-10 | $0.0021710 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-03-11 | $0.0021610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-12 | $0.0021310 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-03-13 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-14 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-15 | $0.0021350 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-18 | $0.0021990 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-03-19 | $0.0021940 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-20 | $0.0022130 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-03-21 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-03-22 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-03-23 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-03-24 | $0.0022040 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-03-25 | $0.0021970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-03-26 | $0.0021590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-03-27 | $0.0021680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-03-28 | $0.0022250 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-29 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-03-30 | $0.0022610 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-03-31 | $0.0022650 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-04-01 | $0.0022620 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-02 | $0.0022830 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-04-03 | $0.0026990 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-04-05 | $0.0027020 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-04-06 | $0.0027760 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-08 | $0.0028610 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-09 | $0.0029120 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-10 | $0.0028610 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-04-12 | $0.0027770 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-04-13 | $0.0027950 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-04-14 | $0.0027940 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-04-17 | $0.0028670 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-04-19 | $0.0029090 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-20 | $0.0029130 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-21 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-22 | $0.0029180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-04-23 | $0.0029670 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-04-24 | $0.0030470 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-26 | $0.0028390 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-27 | $0.0028790 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-04-28 | $0.0028780 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-04-29 | $0.0029000 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-04-30 | $0.0028810 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-05-01 | $0.0029430 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-05-02 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-05-03 | $0.0030250 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-04 | $0.0031640 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-05-05 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-05-06 | $0.0031870 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-05-07 | $0.0031610 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-05-12 | $0.0039550 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-05-13 | $0.0038380 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-19 | $0.0049950 | $0.005104 | $0.005104 | $0.005104 |
| 2019-06-20 | $0.005104 | $0.005245 | $0.005245 | $0.005245 |
| 2019-06-21 | $0.005245 | $0.005620 | $0.005620 | $0.005620 |
| 2019-06-22 | $0.005620 | $0.005879 | $0.005879 | $0.005879 |
| 2019-06-23 | $0.005879 | $0.005971 | $0.005971 | $0.005971 |
| 2019-06-24 | $0.005971 | $0.006070 | $0.006070 | $0.006070 |
| 2019-06-25 | $0.006070 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-26 | $0.006457 | $0.007102 | $0.007102 | $0.007102 |
| 2019-06-27 | $0.007102 | $0.006135 | $0.006135 | $0.006135 |
| 2019-06-28 | $0.006135 | $0.0035830 | $0.006795 | $0.0027180 |
| 2019-06-29 | $0.0035830 | $0.0029710 | $0.0038030 | $0.0026150 |
| 2019-06-30 | $0.0029710 | $0.0024770 | $0.0033380 | $0.0020460 |
| 2019-07-01 | $0.0024770 | $0.0025420 | $0.0032830 | $0.0022240 |
| 2019-07-02 | $0.0028600 | $0.0030360 | $0.0034700 | $0.0019520 |
| 2019-07-03 | $0.0030360 | $0.0020370 | $0.0039540 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0023430 | $0.0026780 | $0.0018970 |
| 2019-07-05 | $0.0023430 | $0.0017590 | $0.0025280 | $0.0012090 |
| 2019-07-06 | $0.0017590 | $0.0021370 | $0.0036000 | $0.0015750 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0024100 | $0.0019510 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0024590 | $0.0020900 |
| 2019-07-09 | $0.0023360 | $0.0018850 | $0.0026390 | $0.0016340 |
| 2019-07-10 | $0.0018850 | $0.0021780 | $0.0033880 | $0.0015730 |
| 2019-07-11 | $0.0021780 | $0.0021550 | $0.0027220 | $0.0013610 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0027130 | $0.0014160 |
| 2019-07-13 | $0.0023590 | $0.0018180 | $0.0022730 | $0.0011360 |
| 2019-07-14 | $0.0018180 | $0.0019390 | $0.0022450 | $0.0014290 |
| 2019-07-15 | $0.0019390 | $0.0019530 | $0.0023870 | $0.0017360 |
| 2019-07-16 | $0.0019530 | $0.0015080 | $0.0018850 | $0.0013190 |
| 2019-07-17 | $0.0015080 | $0.0011640 | $0.0017450 | $0.0011640 |
| 2019-07-18 | $0.0011640 | $0.0014890 | $0.0017020 | $0.0012770 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0022120 | $0.0011590 |
| 2019-07-20 | $0.0014750 | $0.0017220 | $0.0019370 | $0.0013990 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0023290 | $0.0010590 |
| 2019-07-22 | $0.0016940 | $0.0024780 | $0.0024780 | $0.0013420 |
| 2019-07-23 | $0.0024780 | $0.0024640 | $0.0029560 | $0.0012810 |
| 2019-07-24 | $0.0024640 | $0.0021500 | $0.0031270 | $0.0012700 |
| 2019-07-25 | $0.0021500 | $0.0017790 | $0.0028660 | $0.0014820 |
| 2019-07-26 | $0.0017790 | $0.0023630 | $0.0030530 | $0.0014770 |
| 2019-07-27 | $0.0023630 | $0.0026540 | $0.0046440 | $0.0012320 |
| 2019-07-28 | $0.0026540 | $0.0021920 | $0.0042890 | $0.0014300 |
| 2019-07-29 | $0.0020970 | $0.0027570 | $0.0040880 | $0.0014260 |
| 2019-07-30 | $0.0027570 | $0.0019190 | $0.0037420 | $0.0017270 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0042370 | $0.0018160 |
| 2019-08-01 | $0.0021190 | $0.0022900 | $0.0043720 | $0.0021860 |
| 2019-08-02 | $0.0022900 | $0.0031590 | $0.0044220 | $0.0010530 |
| 2019-08-03 | $0.0031590 | $0.0022720 | $0.0032460 | $0.0021640 |
| 2019-08-04 | $0.0023800 | $0.0030740 | $0.0037330 | $0.0012080 |
| 2019-08-05 | $0.0030740 | $0.0023620 | $0.0034240 | $0.0023620 |
| 2019-08-06 | $0.0023620 | $0.0025230 | $0.0030960 | $0.0020640 |
| 2019-08-07 | $0.0025230 | $0.0025150 | $0.0028740 | $0.0022750 |
| 2019-08-08 | $0.0025150 | $0.0025160 | $0.0028760 | $0.0021570 |
| 2019-08-09 | $0.0025160 | $0.0028480 | $0.0030850 | $0.0021360 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0028230 | $0.0018070 |
| 2019-08-11 | $0.0027100 | $0.0026560 | $0.0028870 | $0.0024250 |
| 2019-08-12 | $0.0026560 | $0.0028470 | $0.0033020 | $0.0022770 |
| 2019-08-13 | $0.0028470 | $0.0026090 | $0.0030440 | $0.0023920 |
| 2019-08-14 | $0.0026090 | $0.0025080 | $0.0034110 | $0.0022070 |
| 2019-08-15 | $0.0025080 | $0.0026800 | $0.0035050 | $0.0021650 |
| 2019-08-16 | $0.0026800 | $0.0031080 | $0.0036260 | $0.0024870 |
| 2019-08-17 | $0.0031080 | $0.0029640 | $0.0033730 | $0.0027600 |
| 2019-08-18 | $0.0029640 | $0.0027880 | $0.0033040 | $0.0020650 |
| 2019-08-19 | $0.0027880 | $0.0031670 | $0.0038230 | $0.0029490 |
| 2019-08-20 | $0.0031670 | $0.0033390 | $0.0045240 | $0.0022620 |
| 2019-08-21 | $0.0033390 | $0.0032420 | $0.0043570 | $0.0024320 |
| 2019-08-22 | $0.0034450 | $0.0035360 | $0.0039410 | $0.0020210 |
| 2019-08-23 | $0.0035360 | $0.0036440 | $0.0040600 | $0.0019780 |
| 2019-08-24 | $0.0035400 | $0.0027410 | $0.0039590 | $0.0014210 |
| 2019-08-25 | $0.0028420 | $0.0035500 | $0.0039550 | $0.0020280 |
| 2019-08-26 | $0.0035500 | $0.0039390 | $0.0046640 | $0.0031090 |
| 2019-08-27 | $0.0040420 | $0.0039680 | $0.0044770 | $0.0021370 |
| 2019-08-28 | $0.0039680 | $0.0035970 | $0.0038890 | $0.0027220 |
| 2019-08-29 | $0.0035970 | $0.0036070 | $0.0037020 | $0.0020880 |
| 2019-08-30 | $0.0036070 | $0.0035470 | $0.0037390 | $0.0032600 |
| 2019-08-31 | $0.0035470 | $0.0037540 | $0.0042350 | $0.0030800 |
| 2019-09-01 | $0.0037540 | $0.0036140 | $0.0039070 | $0.0031260 |
| 2019-09-02 | $0.0036140 | $0.0039470 | $0.0041550 | $0.0035320 |
| 2019-09-03 | $0.0038430 | $0.0041440 | $0.0043560 | $0.0031880 |
| 2019-09-04 | $0.0041440 | $0.0040220 | $0.0042340 | $0.0034930 |
| 2019-09-05 | $0.0040220 | $0.0039060 | $0.0042220 | $0.0033780 |
| 2019-09-06 | $0.0039060 | $0.0036080 | $0.0041240 | $0.0034020 |
| 2019-09-07 | $0.0036080 | $0.0034620 | $0.0041970 | $0.0029380 |
| 2019-09-08 | $0.0034620 | $0.0033350 | $0.0040640 | $0.0028140 |
| 2019-09-09 | $0.0033350 | $0.0030940 | $0.0038170 | $0.0027850 |
| 2019-09-10 | $0.0030940 | $0.0048530 | $0.008694 | $0.0030330 |
| 2019-09-11 | $0.0047510 | $0.005286 | $0.007929 | $0.0028460 |
| 2019-09-12 | $0.005286 | $0.0036500 | $0.007196 | $0.0034420 |
| 2019-09-13 | $0.0036500 | $0.0046680 | $0.006949 | $0.0021780 |
| 2019-09-14 | $0.0046680 | $0.0044570 | $0.006530 | $0.0029020 |
| 2019-09-15 | $0.0044570 | $0.0040220 | $0.005982 | $0.0031970 |
| 2019-09-16 | $0.0040220 | $0.0030820 | $0.005239 | $0.0029790 |
| 2019-09-17 | $0.0030820 | $0.0038750 | $0.005609 | $0.0009180 |
| 2019-09-18 | $0.0038750 | $0.0031510 | $0.0048780 | $0.0027440 |
| 2019-09-19 | $0.0031510 | $0.0037010 | $0.0047290 | $0.0027760 |
| 2019-09-20 | $0.0037010 | $0.0034600 | $0.0040710 | $0.0027480 |
| 2019-09-21 | $0.0034600 | $0.0031960 | $0.0035960 | $0.0028970 |
| 2019-09-22 | $0.0031960 | $0.0034130 | $0.0036130 | $0.0031110 |
| 2019-09-23 | $0.0034130 | $0.0030050 | $0.0034900 | $0.0028110 |
| 2019-09-24 | $0.0030050 | $0.0027340 | $0.0035020 | $0.0023060 |
| 2019-09-25 | $0.0027340 | $0.0025340 | $0.0028720 | $0.0022810 |
| 2019-09-26 | $0.0025340 | $0.0025840 | $0.0029070 | $0.0022610 |
| 2019-09-27 | $0.0025840 | $0.0028700 | $0.0029520 | $0.0022140 |
| 2019-09-28 | $0.0025420 | $0.0025490 | $0.0028780 | $0.0023850 |
| 2019-09-29 | $0.0026320 | $0.0025810 | $0.0026620 | $0.0021780 |
| 2019-09-30 | $0.0026620 | $0.0023280 | $0.0029100 | $0.0022450 |
| 2019-10-01 | $0.0023280 | $0.0026650 | $0.0026650 | $0.0022480 |
| 2019-10-02 | $0.0026650 | $0.0020140 | $0.0026850 | $0.0019300 |
| 2019-10-03 | $0.0020140 | $0.0023090 | $0.0024740 | $0.0019790 |
| 2019-10-04 | $0.0023090 | $0.0021240 | $0.0023690 | $0.0018790 |
| 2019-10-05 | $0.0021240 | $0.0022070 | $0.0023700 | $0.0018800 |
| 2019-10-06 | $0.0022070 | $0.0022820 | $0.0023600 | $0.0018880 |
| 2019-10-07 | $0.0022820 | $0.0022180 | $0.0023820 | $0.0020540 |
| 2019-10-08 | $0.0022180 | $0.0022120 | $0.0022940 | $0.0020480 |
| 2019-10-09 | $0.0022120 | $0.0023200 | $0.0024920 | $0.0021480 |
| 2019-10-10 | $0.0023200 | $0.0021490 | $0.0029230 | $0.0020630 |
| 2019-10-11 | $0.0021490 | $0.0020700 | $0.0024010 | $0.0013240 |
| 2019-10-12 | $0.0020700 | $0.0012470 | $0.0023290 | $0.0012470 |
| 2019-10-13 | $0.0012470 | $0.0019910 | $0.0022400 | $0.0010790 |
| 2019-10-14 | $0.0019910 | $0.0019240 | $0.0020070 | $0.0016730 |
| 2019-10-15 | $0.0019240 | $0.0017980 | $0.0018800 | $0.0013890 |
| 2019-10-16 | $0.0016350 | $0.0019230 | $0.0020040 | $0.0013620 |
| 2019-10-17 | $0.0019230 | $0.0016970 | $0.0020210 | $0.0013740 |
| 2019-10-18 | $0.0016970 | $0.0017540 | $0.0021530 | $0.0013550 |
| 2019-10-19 | $0.0017540 | $0.0017540 | $0.0018340 | $0.0015150 |
| 2019-10-20 | $0.0017540 | $0.0016490 | $0.0020620 | $0.0015670 |
| 2019-10-21 | $0.0016490 | $0.0020560 | $0.0022200 | $0.0015620 |
| 2019-10-22 | $0.0020560 | $0.0020890 | $0.0023300 | $0.0016870 |
| 2019-10-23 | $0.0020890 | $0.0018700 | $0.0021690 | $0.0015710 |
| 2019-10-24 | $0.0018700 | $0.0017870 | $0.0021590 | $0.0015630 |
| 2019-10-25 | $0.0019350 | $0.0019940 | $0.0024280 | $0.0019940 |
| 2019-10-26 | $0.0019940 | $0.0023150 | $0.0025930 | $0.0019440 |
| 2019-10-27 | $0.0023150 | $0.0024830 | $0.0024830 | $0.0020060 |
| 2019-10-28 | $0.0024830 | $0.0023980 | $0.0024900 | $0.0019370 |
| 2019-10-29 | $0.0023980 | $0.0023580 | $0.0025470 | $0.0017920 |
| 2019-10-30 | $0.0023580 | $0.0022920 | $0.0024760 | $0.0018340 |
| 2019-10-31 | $0.0022920 | $0.0020150 | $0.0024730 | $0.0018320 |
| 2019-11-01 | $0.0020150 | $0.0022230 | $0.0034260 | $0.0013890 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0024210 | $0.0017690 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0022130 | $0.0017520 |
| 2019-11-04 | $0.0020290 | $0.0019790 | $0.0020730 | $0.0017900 |
| 2019-11-05 | $0.0019790 | $0.0026110 | $0.0038230 | $0.0012120 |
| 2019-11-06 | $0.0026110 | $0.0025240 | $0.0029910 | $0.0018690 |
| 2019-11-07 | $0.0025240 | $0.0028550 | $0.0037750 | $0.0021180 |
| 2019-11-08 | $0.0030390 | $0.0027190 | $0.0035970 | $0.0011400 |
| 2019-11-09 | $0.0026320 | $0.0023820 | $0.0032640 | $0.0021170 |
| 2019-11-10 | $0.0023820 | $0.0027140 | $0.0037090 | $0.0020810 |
| 2019-11-11 | $0.0027140 | $0.0022690 | $0.0035780 | $0.0020070 |
| 2019-11-12 | $0.0022690 | $0.0024680 | $0.0024680 | $0.0020270 |
| 2019-11-13 | $0.0024680 | $0.0022810 | $0.0024570 | $0.0019300 |
| 2019-11-14 | $0.0022810 | $0.0020740 | $0.0023330 | $0.0017280 |
| 2019-11-15 | $0.0020740 | $0.0019480 | $0.0020320 | $0.0016940 |
| 2019-11-16 | $0.0019480 | $0.0020400 | $0.0022950 | $0.0016150 |
| 2019-11-17 | $0.0019550 | $0.0017880 | $0.0020440 | $0.0015330 |
| 2019-11-18 | $0.0017880 | $0.0016380 | $0.0018840 | $0.0014740 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0018710 | $0.0013830 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0018620 | $0.0014570 |
| 2019-11-21 | $0.0016190 | $0.0017550 | $0.0017550 | $0.0013740 |
| 2019-11-22 | $0.0017550 | $0.0015310 | $0.0016770 | $0.0013130 |
| 2019-11-23 | $0.0015310 | $0.0013940 | $0.0015410 | $0.0013210 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013860 | $0.0012470 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0016420 | $0.0012850 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0014340 | $0.0012190 |
| 2019-11-27 | $0.0013620 | $0.0012800 | $0.0014310 | $0.0012050 |
| 2019-11-28 | $0.0012800 | $0.0014140 | $0.0017120 | $0.0011910 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0017870 | $0.0012430 |
| 2019-11-30 | $0.0014760 | $0.0013630 | $0.0014390 | $0.0012870 |
| 2019-12-01 | $0.0013630 | $0.0014100 | $0.0015580 | $0.0012610 |
| 2019-12-02 | $0.0014100 | $0.0013180 | $0.0013910 | $0.0012450 |
| 2019-12-03 | $0.0013180 | $0.0013900 | $0.0014630 | $0.0012430 |
| 2019-12-04 | $0.0013900 | $0.0014420 | $0.0015140 | $0.0011530 |
| 2019-12-05 | $0.0014420 | $0.0013330 | $0.0015550 | $0.0011850 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0014360 | $0.0012850 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0014280 | $0.0012780 |
| 2019-12-08 | $0.0013530 | $0.0014330 | $0.0015080 | $0.0012820 |
| 2019-12-09 | $0.0014330 | $0.0013970 | $0.0013970 | $0.0012500 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013740 | $0.0012300 |
| 2019-12-11 | $0.0013020 | $0.0012260 | $0.0012980 | $0.0010820 |
| 2019-12-12 | $0.0012260 | $0.0013680 | $0.0015840 | $0.0011520 |
| 2019-12-13 | $0.0013680 | $0.0014520 | $0.0015980 | $0.0013800 |
| 2019-12-14 | $0.0014520 | $0.0013450 | $0.0015580 | $0.0012740 |
| 2019-12-15 | $0.0013450 | $0.0014260 | $0.0015690 | $0.0012840 |
| 2019-12-16 | $0.0014260 | $0.0014480 | $0.0015170 | $0.0013100 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0020570 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0016050 | $0.0019700 | $0.0013860 |
| 2019-12-19 | $0.0016050 | $0.0015030 | $0.0020050 | $0.0010740 |
| 2019-12-20 | $0.0015030 | $0.0014410 | $0.0017290 | $0.0014410 |
| 2019-12-21 | $0.0014410 | $0.0015030 | $0.0015750 | $0.0014320 |
| 2019-12-22 | $0.0015030 | $0.0018040 | $0.0023300 | $0.0015040 |
| 2019-12-23 | $0.0018040 | $0.0016850 | $0.0021980 | $0.0014650 |
| 2019-12-24 | $0.0016850 | $0.0015970 | $0.0020330 | $0.0014520 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0020170 | $0.0014410 |
| 2019-12-26 | $0.0015850 | $0.0015860 | $0.0018020 | $0.0014410 |
| 2019-12-27 | $0.0015860 | $0.0014510 | $0.0015960 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0016100 | $0.0016100 | $0.0014630 |
| 2019-12-29 | $0.0016100 | $0.0017020 | $0.0019980 | $0.0014800 |
| 2019-12-30 | $0.0017020 | $0.0016640 | $0.0018810 | $0.0015190 |
| 2019-12-31 | $0.0016640 | $0.0015800 | $0.0019400 | $0.0014370 |
| 2020-01-01 | $0.0015800 | $0.0015100 | $0.0016540 | $0.0013660 |
| 2020-01-02 | $0.0015100 | $0.0015320 | $0.0015320 | $0.0010450 |
| 2020-01-03 | $0.0015320 | $0.0014680 | $0.0016150 | $0.0013950 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0015450 | $0.0011770 |
| 2020-01-05 | $0.0014710 | $0.0014720 | $0.0014720 | $0.0013250 |
| 2020-01-06 | $0.0014720 | $0.0014750 | $0.0015530 | $0.0013200 |
| 2020-01-07 | $0.0014750 | $0.0015500 | $0.0016320 | $0.0013870 |
| 2020-01-08 | $0.0015500 | $0.0016090 | $0.0016090 | $0.0013680 |
| 2020-01-09 | $0.0016090 | $0.0014850 | $0.0015630 | $0.0013290 |
| 2020-01-10 | $0.0014850 | $0.0015560 | $0.0015560 | $0.0013920 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0015250 | $0.0014440 |
| 2020-01-12 | $0.0015250 | $0.0016360 | $0.0016360 | $0.0014730 |
| 2020-01-13 | $0.0016360 | $0.0014590 | $0.0016210 | $0.0013780 |
| 2020-01-14 | $0.0014590 | $0.0017640 | $0.0017640 | $0.0015880 |
| 2020-01-15 | $0.0017640 | $0.0015860 | $0.0017630 | $0.0011460 |
| 2020-01-16 | $0.0015860 | $0.0018310 | $0.0019180 | $0.0013950 |
| 2020-01-17 | $0.0018310 | $0.0017790 | $0.0018680 | $0.0015120 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0017820 | $0.0017410 | $0.0018280 | $0.0015660 |
| 2020-01-20 | $0.0017410 | $0.0017270 | $0.0017270 | $0.0014680 |
| 2020-01-21 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0015700 |
| 2020-01-22 | $0.0017450 | $0.0016470 | $0.0017330 | $0.0015600 |
| 2020-01-23 | $0.0016470 | $0.0015110 | $0.0015950 | $0.0010910 |
| 2020-01-24 | $0.0015110 | $0.0016020 | $0.0016860 | $0.0013490 |
| 2020-01-25 | $0.0016860 | $0.0015020 | $0.0016690 | $0.0013350 |
| 2020-01-26 | $0.0015020 | $0.0014620 | $0.0015480 | $0.0013760 |
| 2020-01-27 | $0.0014620 | $0.0015130 | $0.0016020 | $0.0014240 |
| 2020-01-28 | $0.0015130 | $0.0016910 | $0.0017840 | $0.0015030 |
| 2020-01-29 | $0.0017840 | $0.0015790 | $0.0017640 | $0.0013930 |
| 2020-01-30 | $0.0015790 | $0.0018050 | $0.0018050 | $0.0014250 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0015880 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0018770 | $0.0015950 |
| 2020-02-02 | $0.0017830 | $0.0015870 | $0.0018670 | $0.0014000 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0014680 |
| 2020-02-05 | $0.0015590 | $0.0017300 | $0.0019220 | $0.0015380 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0018540 | $0.0014630 |
| 2020-02-07 | $0.0017560 | $0.0018640 | $0.0024520 | $0.0014710 |
| 2020-02-08 | $0.0018640 | $0.0018810 | $0.0024750 | $0.0014850 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0024380 | $0.0015240 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0024650 | $0.0014790 |
| 2020-02-11 | $0.0018730 | $0.0023620 | $0.0023620 | $0.0015400 |
| 2020-02-12 | $0.0023620 | $0.0020700 | $0.0025870 | $0.0018630 |
| 2020-02-13 | $0.0020700 | $0.0017400 | $0.0025580 | $0.0015350 |
| 2020-02-14 | $0.0017400 | $0.0020720 | $0.0025900 | $0.0015540 |
| 2020-02-15 | $0.0020720 | $0.0016840 | $0.0024760 | $0.0016840 |
| 2020-02-16 | $0.0017830 | $0.0018860 | $0.0018860 | $0.0016870 |
| 2020-02-17 | $0.0018860 | $0.0018430 | $0.0019400 | $0.0015520 |
| 2020-02-18 | $0.0018430 | $0.0026470 | $0.0031570 | $0.0018330 |
| 2020-02-19 | $0.0026470 | $0.0022090 | $0.0029770 | $0.0017280 |
| 2020-02-20 | $0.0022090 | $0.0018260 | $0.0023060 | $0.0017300 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0013580 |
| 2020-02-22 | $0.0018430 | $0.0017410 | $0.0018380 | $0.0014510 |
| 2020-02-23 | $0.0017410 | $0.0018960 | $0.0019950 | $0.0015960 |
| 2020-02-24 | $0.0018960 | $0.0022230 | $0.0028990 | $0.0016430 |
| 2020-02-25 | $0.0021260 | $0.0019560 | $0.0027020 | $0.0017700 |
| 2020-02-26 | $0.0019560 | $0.0017590 | $0.0022860 | $0.0016710 |
| 2020-02-27 | $0.0017590 | $0.0017640 | $0.0018530 | $0.0016760 |
| 2020-02-28 | $0.0017640 | $0.0019180 | $0.0025290 | $0.0016570 |
| 2020-02-29 | $0.0019180 | $0.0017090 | $0.0021360 | $0.0016240 |
| 2020-03-01 | $0.0017090 | $0.0015390 | $0.0017950 | $0.0013680 |
| 2020-03-02 | $0.0016240 | $0.0016950 | $0.0017840 | $0.0013380 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0017530 | $0.0014900 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0017550 | $0.0015790 |
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0018150 | $0.0014520 |
| 2020-03-06 | $0.0017240 | $0.0016490 | $0.0018320 | $0.0016490 |
| 2020-03-07 | $0.0016490 | $0.0016920 | $0.0016920 | $0.0016030 |
| 2020-03-08 | $0.0016920 | $0.0014500 | $0.0015310 | $0.0013700 |
| 2020-03-09 | $0.0014500 | $0.0015090 | $0.0015890 | $0.0013510 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015790 | $0.0013420 |
| 2020-03-11 | $0.0015000 | $0.0014300 | $0.0015100 | $0.0011920 |
| 2020-03-12 | $0.0014300 | $0.0009340 | $0.0009340 | $0.0008360 |
| 2020-03-13 | $0.0009340 | $0.0009580 | $0.0016900 | $0.0008450 |
| 2020-03-14 | $0.0009580 | $0.0010360 | $0.0013470 | $0.0007250 |
| 2020-03-15 | $0.0010360 | $0.0011250 | $0.0013390 | $0.0008570 |
| 2020-03-16 | $0.0011250 | $0.0009590 | $0.0011100 | $0.0006560 |
| 2020-03-17 | $0.0009590 | $0.0008540 | $0.0012810 | $0.0006400 |
| 2020-03-18 | $0.0008540 | $0.0011370 | $0.0018400 | $0.0008660 |
| 2020-03-19 | $0.0011370 | $0.0019170 | $0.0025360 | $0.0011130 |
| 2020-03-20 | $0.0019170 | $0.0014900 | $0.0020480 | $0.0011170 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0019830 | $0.0011150 |
| 2020-03-22 | $0.0014870 | $0.0012240 | $0.0015740 | $0.0010490 |
| 2020-03-23 | $0.0012240 | $0.0014310 | $0.0014960 | $0.0011710 |
| 2020-03-24 | $0.0014310 | $0.0014210 | $0.0015560 | $0.0012180 |
| 2020-03-25 | $0.0014210 | $0.0014060 | $0.0015400 | $0.0012050 |
| 2020-03-26 | $0.0014060 | $0.0012840 | $0.0016220 | $0.0012160 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0014680 | $0.0008940 |
| 2020-03-28 | $0.0012130 | $0.0013760 | $0.0013760 | $0.0010000 |
| 2020-03-29 | $0.0013760 | $0.0012350 | $0.0013530 | $0.0010590 |
| 2020-03-30 | $0.0012350 | $0.0012810 | $0.0014730 | $0.0010890 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0014770 | $0.0010920 |
| 2020-04-01 | $0.0012850 | $0.0012660 | $0.0015330 | $0.0011330 |
| 2020-04-02 | $0.0012660 | $0.0012250 | $0.0015650 | $0.0010890 |
| 2020-04-03 | $0.0012250 | $0.0013490 | $0.0014840 | $0.0011460 |
| 2020-04-04 | $0.0013490 | $0.0013060 | $0.0015810 | $0.0012380 |
| 2020-04-05 | $0.0013060 | $0.0021700 | $0.0029840 | $0.0012210 |
| 2020-04-06 | $0.0021700 | $0.0014690 | $0.0023510 | $0.0013220 |
| 2020-04-07 | $0.0014690 | $0.0024490 | $0.0032410 | $0.0012960 |
| 2020-04-08 | $0.0024490 | $0.0014730 | $0.0025050 | $0.0011050 |
| 2020-04-09 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0012400 |
| 2020-04-10 | $0.0014590 | $0.0013070 | $0.0013750 | $0.0011690 |
| 2020-04-11 | $0.0013070 | $0.0013780 | $0.0013780 | $0.0011020 |
| 2020-04-12 | $0.0013780 | $0.0013140 | $0.0015900 | $0.0012440 |
| 2020-04-13 | $0.0013140 | $0.0012350 | $0.0015090 | $0.0012350 |
| 2020-04-14 | $0.0012350 | $0.0013760 | $0.0015130 | $0.0012380 |
| 2020-04-15 | $0.0013760 | $0.0011930 | $0.0013920 | $0.0011930 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0014230 | $0.0009960 |
| 2020-04-17 | $0.0012810 | $0.0009850 | $0.0014070 | $0.0009850 |
| 2020-04-18 | $0.0009850 | $0.0013800 | $0.0032690 | $0.0010170 |
| 2020-04-19 | $0.0013800 | $0.0011410 | $0.0029960 | $0.0010700 |
| 2020-04-20 | $0.0011410 | $0.0010260 | $0.0013000 | $0.0009580 |
| 2020-04-21 | $0.0010260 | $0.0010280 | $0.0011650 | $0.0010280 |
| 2020-04-22 | $0.0010280 | $0.0011420 | $0.0012130 | $0.0009990 |
| 2020-04-23 | $0.0011420 | $0.0011230 | $0.0012730 | $0.0010480 |
| 2020-04-24 | $0.0011230 | $0.0012020 | $0.0013520 | $0.0010510 |
| 2020-04-25 | $0.0012020 | $0.0011320 | $0.0012080 | $0.0010570 |
| 2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0010010 |
| 2020-04-27 | $0.0011550 | $0.0011680 | $0.0011680 | $0.0009340 |
| 2020-04-28 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0010090 |
| 2020-04-29 | $0.0011640 | $0.0012300 | $0.0013180 | $0.0010540 |
| 2020-04-30 | $0.0012300 | $0.0012090 | $0.0012090 | $0.0010370 |
| 2020-05-01 | $0.0012090 | $0.0011480 | $0.0013240 | $0.0010590 |
| 2020-05-02 | $0.0011480 | $0.0012570 | $0.0013470 | $0.0010780 |
| 2020-05-03 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0010690 |
| 2020-05-04 | $0.0012470 | $0.0011550 | $0.0012430 | $0.0009770 |
| 2020-05-05 | $0.0011550 | $0.0010840 | $0.0011740 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0011900 | $0.0009150 |
| 2020-05-07 | $0.0010980 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2020-05-08 | $0.0013000 | $0.0010790 | $0.0012750 | $0.0007850 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0011450 | $0.0008590 |
| 2020-05-10 | $0.0010500 | $0.0008740 | $0.0011360 | $0.0006990 |
| 2020-05-11 | $0.0008740 | $0.0009430 | $0.0009430 | $0.0006860 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0008820 |
| 2020-05-13 | $0.0009700 | $0.0009320 | $0.0010250 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0008810 | $0.0009790 | $0.0007840 |
| 2020-05-15 | $0.0008810 | $0.0013040 | $0.0013040 | $0.0008380 |
| 2020-05-16 | $0.0013040 | $0.0014080 | $0.0014080 | $0.0010330 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0011600 |
| 2020-05-18 | $0.0014510 | $0.0015560 | $0.0015560 | $0.0009720 |
| 2020-05-19 | $0.0015560 | $0.0014670 | $0.0015650 | $0.0012710 |
| 2020-05-20 | $0.0014670 | $0.0013310 | $0.0015220 | $0.0011410 |
| 2020-05-21 | $0.0013310 | $0.0009060 | $0.0014490 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0011000 | $0.0014670 | $0.0009170 |
| 2020-05-23 | $0.0011000 | $0.0011940 | $0.0013780 | $0.0011020 |
| 2020-05-24 | $0.0011940 | $0.0010460 | $0.0013950 | $0.0008720 |
| 2020-05-25 | $0.0010460 | $0.0012460 | $0.0012460 | $0.0009790 |
| 2020-05-26 | $0.0012460 | $0.0010610 | $0.0013270 | $0.0010610 |
| 2020-05-27 | $0.0010610 | $0.0011970 | $0.0013810 | $0.0011050 |
| 2020-05-28 | $0.0011970 | $0.0011500 | $0.0013410 | $0.0010540 |
| 2020-05-29 | $0.0011500 | $0.0011310 | $0.0012250 | $0.0010370 |
| 2020-05-30 | $0.0011310 | $0.0011640 | $0.0012610 | $0.0009700 |
| 2020-05-31 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0010400 |
| 2020-06-01 | $0.0011340 | $0.0015320 | $0.0015320 | $0.0010210 |
| 2020-06-02 | $0.0015320 | $0.0013330 | $0.0015240 | $0.0010480 |
| 2020-06-03 | $0.0013330 | $0.0010630 | $0.0013530 | $0.0009670 |
| 2020-06-04 | $0.0010630 | $0.0011750 | $0.0011750 | $0.0010770 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0010580 |
| 2020-06-06 | $0.0011550 | $0.0010640 | $0.0011610 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0011700 | $0.0010730 |
| 2020-06-08 | $0.0010730 | $0.0011740 | $0.0011740 | $0.0009780 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0012710 | $0.0010760 |
| 2020-06-10 | $0.0011740 | $0.0014840 | $0.0014840 | $0.0009890 |
| 2020-06-11 | $0.0014840 | $0.0013900 | $0.0013900 | $0.0010190 |
| 2020-06-12 | $0.0013900 | $0.0006620 | $0.0014200 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0010420 | $0.0011370 | $0.0006630 |
| 2020-06-14 | $0.0010420 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2020-06-15 | $0.0011200 | $0.0009430 | $0.0011320 | $0.0008490 |
| 2020-06-16 | $0.0009430 | $0.0012380 | $0.0012380 | $0.0007620 |
| 2020-06-17 | $0.0012380 | $0.0008510 | $0.0012300 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0004690 | $0.0009380 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-22 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0198200 | $0.0200400 | $0.0017920 |
ბაზარი
Transcodium Crypto Market
| წყვილი | გაცვლა |
|---|---|
| TNS/BTC | abcc |
| TNS/BTC | bitmart |
| TNS/ETH | fatbtc |
| TNS/BTC | lbank |
| TNS/LBCN | lbank |
| TNS/BTC | livecoin |
| TNS/ETH | livecoin |
აღწერა
Transcodium Crypto ICO Description
Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding and distribution platform with high quality and reliable computational power at a very affordable price. This will create a global market for users, willing to rent their idle machines to be used as workers. Further, at the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.
ტექნოლოგია
Transcodium კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Transcodium -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Transcodium Crypto Features
უკაცრავად, დეტალური ფუნქციები Transcodium -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
![USDX [Lighthouse]](https://coinsinfo.ge/public/images/coins_icons/usdx_.png "USDX [Lighthouse]"){kind=icon}
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.