TrezarCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

TrezarCoin კრიპტო ქოინი Rank 3054

ვებსაიტი

327,645,600 TZC

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

0.65 %

დღეს TrezarCoin ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ 327,645,600 TZC ტრიალებს ბაზარზე. TrezarCoin ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars TrezarCoin . მიიღეთ TrezarCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

TrezarCoin

სიმბოლო

TZC

ალგორითმი

NeoScrypt

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

327,645,600 TZC

1 სთ

0 %

24 სთ

0 %

7 დღე

0.65 %

Twitter

TrezarCoin

ვებსაიტი

TrezarCoin

TZC დიაგრამა

TZC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-09-25	$0.0365700	$0.0042870	$0.0392100	$0.0008260
2017-09-26	$0.0042870	$0.0036590	$0.006423	$0.0017910
2017-09-27	$0.0036590	$0.0047600	$0.005644	$0.0039590
2017-09-28	$0.0047600	$0.0041540	$0.005454	$0.0027690
2017-09-29	$0.0041540	$0.009514	$0.009514	$0.0033380
2017-09-30	$0.009514	$0.009157	$0.0146100	$0.007021
2017-10-01	$0.009157	$0.009423	$0.0101700	$0.009246
2017-10-02	$0.009423	$0.009419	$0.009419	$0.009419
2017-10-03	$0.009419	$0.009232	$0.009232	$0.009232
2017-10-04	$0.009232	$0.009028	$0.009028	$0.009028
2017-10-05	$0.009028	$0.009248	$0.009248	$0.009248
2017-10-06	$0.009248	$0.009356	$0.009356	$0.009356
2017-10-07	$0.009356	$0.009493	$0.009493	$0.009493
2017-10-08	$0.009493	$0.0148000	$0.0197400	$0.009869
2017-10-09	$0.0148000	$0.009698	$0.0172000	$0.008743
2017-10-10	$0.009698	$0.0111000	$0.0129600	$0.009574
2017-10-11	$0.0111000	$0.0106100	$0.0124500	$0.009890
2017-10-12	$0.0106100	$0.009127	$0.0121700	$0.006465
2017-10-13	$0.009127	$0.0112700	$0.0152800	$0.009358
2017-10-14	$0.0112700	$0.0115300	$0.0145600	$0.0105400
2017-10-15	$0.0115300	$0.0114900	$0.0130300	$0.0111500
2017-10-16	$0.0114700	$0.0117500	$0.0156100	$0.0114600
2017-10-17	$0.0127900	$0.0124800	$0.0145600	$0.0115300
2017-10-18	$0.0124800	$0.0121600	$0.0133800	$0.0120400
2017-10-19	$0.0121600	$0.0128800	$0.0141900	$0.0123100
2017-10-20	$0.0128800	$0.0128900	$0.0149800	$0.0128900
2017-10-21	$0.0128900	$0.0101500	$0.0129100	$0.009250
2017-10-22	$0.0101500	$0.0107100	$0.0127400	$0.0101100
2017-10-23	$0.0107100	$0.009859	$0.0118100	$0.009800
2017-10-24	$0.009859	$0.0100300	$0.0128500	$0.009207
2017-10-25	$0.0100300	$0.0114700	$0.0133600	$0.0104400
2017-10-26	$0.0114700	$0.0116600	$0.0133100	$0.0110100
2017-10-27	$0.0116600	$0.0136600	$0.0136600	$0.0114100
2017-10-28	$0.0136600	$0.0123100	$0.0135700	$0.0120300
2017-10-29	$0.0123100	$0.0166000	$0.0190600	$0.0132200
2017-10-30	$0.0166000	$0.0125500	$0.0189900	$0.0122500
2017-10-31	$0.0125500	$0.0141900	$0.0161300	$0.0132300
2017-11-01	$0.0142500	$0.0159700	$0.0202100	$0.0148200
2017-11-02	$0.0159700	$0.0169300	$0.0189000	$0.0146800
2017-11-03	$0.0169300	$0.0162400	$0.0214600	$0.0154500
2017-11-04	$0.0164400	$0.0168600	$0.0196600	$0.0158300
2017-11-05	$0.0168600	$0.0155900	$0.0191400	$0.0145600
2017-11-06	$0.0155900	$0.0157300	$0.0179500	$0.0146100
2017-11-07	$0.0156600	$0.0149200	$0.0173300	$0.0131400
2017-11-08	$0.0149100	$0.0124300	$0.0163800	$0.007817
2017-11-09	$0.0124300	$0.0140500	$0.0159000	$0.0119100
2017-11-10	$0.0134000	$0.0128000	$0.0143100	$0.0123400
2017-11-11	$0.0128000	$0.0129300	$0.0134400	$0.0118600
2017-11-12	$0.0129300	$0.0129300	$0.0129300	$0.0113400
2017-11-13	$0.0129300	$0.0152000	$0.0170900	$0.0143500
2017-11-14	$0.0148100	$0.0172200	$0.0172200	$0.0140500
2017-11-15	$0.0172200	$0.0167500	$0.0190100	$0.0164600
2017-11-16	$0.0167500	$0.0172000	$0.0195600	$0.0170400
2017-11-17	$0.0172000	$0.0167900	$0.0184000	$0.0165500
2017-11-18	$0.0167900	$0.0164200	$0.0172700	$0.0163400
2017-11-19	$0.0164200	$0.0171300	$0.0193000	$0.0166500
2017-11-20	$0.0171300	$0.0199500	$0.0199500	$0.0159100
2017-11-21	$0.0199600	$0.0153900	$0.0196000	$0.0149000
2017-11-22	$0.0153900	$0.0170500	$0.0187700	$0.0156500
2017-11-23	$0.0170500	$0.0175500	$0.0176300	$0.0161900
2017-11-24	$0.0169100	$0.0180400	$0.0195200	$0.0164800
2017-11-25	$0.0180500	$0.0225900	$0.0234600	$0.0183800
2017-11-26	$0.0225900	$0.0212500	$0.0240400	$0.0208700
2017-11-27	$0.0216200	$0.0236500	$0.0242400	$0.0214100
2017-11-28	$0.0246200	$0.0244700	$0.0252600	$0.0225900
2017-11-29	$0.0244700	$0.0292200	$0.0344300	$0.0233200
2017-11-30	$0.0297400	$0.0397900	$0.0447600	$0.0278500
2017-12-01	$0.0397900	$0.0563	$0.0651	$0.0409500
2017-12-02	$0.0563	$0.0648	$0.0650	$0.0502
2017-12-03	$0.0648	$0.0787	$0.0866	$0.0607
2017-12-04	$0.0787	$0.0787	$0.1430000	$0.0716
2017-12-05	$0.0784	$0.0874	$0.0971	$0.0786
2017-12-06	$0.0904	$0.0826	$0.1070000	$0.0583
2017-12-07	$0.0826	$0.0971	$0.1092000	$0.0691
2017-12-08	$0.0717	$0.0790	$0.0878	$0.0639
2017-12-09	$0.0770	$0.0671	$0.0861	$0.0661
2017-12-10	$0.0671	$0.0759	$0.0893	$0.0681
2017-12-11	$0.0761	$0.0802	$0.0853	$0.0766
2017-12-12	$0.0802	$0.0644	$0.0853	$0.0644
2017-12-13	$0.0644	$0.0627	$0.0731	$0.0565
2017-12-14	$0.0627	$0.0708	$0.0758	$0.0634
2017-12-15	$0.0708	$0.0695	$0.0775	$0.0683
2017-12-16	$0.0695	$0.0592	$0.0764	$0.0592
2017-12-17	$0.0592	$0.0807	$0.1039000	$0.0536
2017-12-18	$0.0772	$0.0947	$0.1110000	$0.0768
2017-12-19	$0.0954	$0.0808	$0.0881	$0.0713
2017-12-20	$0.0775	$0.0695	$0.0751	$0.0677
2017-12-21	$0.0686	$0.0747	$0.0779	$0.0638
2017-12-22	$0.0747	$0.0630	$0.0670	$0.0563
2017-12-23	$0.0630	$0.0657	$0.0675	$0.0598
2017-12-24	$0.0657	$0.0656	$0.0662	$0.0593
2017-12-25	$0.0656	$0.0686	$0.0686	$0.0616
2017-12-26	$0.0665	$0.0734	$0.0783	$0.0693
2017-12-27	$0.0744	$0.0728	$0.0759	$0.0683
2017-12-28	$0.0759	$0.1022000	$0.1042000	$0.0683
2017-12-29	$0.1022000	$0.1180000	$0.1487000	$0.0949
2017-12-30	$0.1180000	$0.1158000	$0.1172000	$0.1010000
2017-12-31	$0.1158000	$0.1280000	$0.1280000	$0.1280000
2018-01-01	$0.1289000	$0.1280000	$0.1448000	$0.1093000
2018-01-02	$0.1280000	$0.1459000	$0.1560000	$0.1384000
2018-01-03	$0.1459000	$0.1887000	$0.2258000	$0.1461000
2018-01-04	$0.1890000	$0.1837000	$0.2010000	$0.1381000
2018-01-05	$0.1837000	$0.1841000	$0.2318000	$0.1587000
2018-01-06	$0.1841000	$0.2061000	$0.2172000	$0.1729000
2018-01-07	$0.2045000	$0.1882000	$0.2029000	$0.1675000
2018-01-08	$0.1904000	$0.1679000	$0.1860000	$0.1546000
2018-01-09	$0.1679000	$0.1989000	$0.1991000	$0.1594000
2018-01-10	$0.1989000	$0.2007000	$0.2053000	$0.1865000
2018-01-11	$0.2007000	$0.1837000	$0.1860000	$0.1721000
2018-01-12	$0.1860000	$0.2090000	$0.2104000	$0.1737000
2018-01-13	$0.2090000	$0.4393000	$0.7819000	$0.2135000
2018-01-14	$0.4544000	$0.2639000	$0.4760000	$0.2046000
2018-01-15	$0.2849000	$0.2143000	$0.2848000	$0.2127000
2018-01-16	$0.2143000	$0.1636000	$0.2026000	$0.1270000
2018-01-17	$0.1636000	$0.1679000	$0.1853000	$0.1314000
2018-01-18	$0.1699000	$0.1705000	$0.1956000	$0.1399000
2018-01-19	$0.1681000	$0.1628000	$0.1733000	$0.1569000
2018-01-20	$0.1628000	$0.1703000	$0.1806000	$0.1615000
2018-01-21	$0.1703000	$0.1565000	$0.1570000	$0.1459000
2018-01-22	$0.1565000	$0.1416000	$0.1620000	$0.1410000
2018-01-23	$0.1416000	$0.1507000	$0.1547000	$0.1378000
2018-01-24	$0.1507000	$0.1521000	$0.1643000	$0.1520000
2018-01-25	$0.1521000	$0.1486000	$0.1598000	$0.1486000
2018-01-26	$0.1486000	$0.1479000	$0.1539000	$0.1477000
2018-01-27	$0.1479000	$0.1479000	$0.1639000	$0.1429000
2018-01-28	$0.1480000	$0.1289000	$0.1530000	$0.1254000
2018-01-29	$0.1294000	$0.1260000	$0.1441000	$0.1125000
2018-01-30	$0.1260000	$0.0919	$0.1147000	$0.0911
2018-01-31	$0.0920	$0.1005000	$0.1125000	$0.0924
2018-02-01	$0.1005000	$0.0844	$0.0930	$0.0841
2018-02-02	$0.0844	$0.0887	$0.0905	$0.0674
2018-02-03	$0.0887	$0.0884	$0.0961	$0.0788
2018-02-04	$0.0884	$0.0720	$0.0830	$0.0669
2018-02-05	$0.0721	$0.0538	$0.0635	$0.0534
2018-02-06	$0.0538	$0.0766	$0.0809	$0.0472100
2018-02-07	$0.0766	$0.0686	$0.0907	$0.0676
2018-02-08	$0.0687	$0.0748	$0.0825	$0.0674
2018-02-09	$0.0686	$0.0731	$0.0771	$0.0627
2018-02-10	$0.0731	$0.0733	$0.0857	$0.0700
2018-02-11	$0.0733	$0.0653	$0.0761	$0.0647
2018-02-12	$0.0653	$0.0800	$0.0800	$0.0697
2018-02-13	$0.0800	$0.0714	$0.0802	$0.0680
2018-02-14	$0.0714	$0.0858	$0.0867	$0.0742
2018-02-15	$0.0816	$0.0739	$0.0881	$0.0739
2018-02-16	$0.0739	$0.0785	$0.0819	$0.0748
2018-02-17	$0.0785	$0.0734	$0.0933	$0.0710
2018-02-18	$0.0734	$0.0546	$0.0714	$0.0538
2018-02-19	$0.0546	$0.0654	$0.0698	$0.0585
2018-02-20	$0.0654	$0.0591	$0.0659	$0.0575
2018-02-21	$0.0591	$0.0527	$0.0567	$0.0526
2018-02-22	$0.0527	$0.0524	$0.0550	$0.0495400
2018-02-23	$0.0524	$0.0607	$0.0608	$0.0539
2018-02-24	$0.0607	$0.0580	$0.0582	$0.0540
2018-02-25	$0.0568	$0.0446900	$0.0562	$0.0409400
2018-02-26	$0.0446900	$0.0457500	$0.0519	$0.0433700
2018-02-27	$0.0457500	$0.0475700	$0.0528	$0.0460900
2018-02-28	$0.0475700	$0.0379300	$0.0496100	$0.0332800
2018-03-01	$0.0379300	$0.0452500	$0.0468900	$0.0382500
2018-03-02	$0.0452500	$0.0540	$0.0540	$0.0425200
2018-03-03	$0.0540	$0.0540	$0.0612	$0.0537
2018-03-04	$0.0540	$0.0558	$0.0568	$0.0498100
2018-03-05	$0.0558	$0.0598	$0.0626	$0.0543
2018-03-06	$0.0598	$0.0533	$0.0643	$0.0515
2018-03-07	$0.0533	$0.0467600	$0.0492500	$0.0466600
2018-03-08	$0.0467600	$0.0431400	$0.0455600	$0.0429500
2018-03-09	$0.0431400	$0.0414500	$0.0428400	$0.0414500
2018-03-10	$0.0414500	$0.0391500	$0.0405600	$0.0390600
2018-03-11	$0.0391500	$0.0434300	$0.0462000	$0.0420000
2018-03-12	$0.0434300	$0.0403200	$0.0416000	$0.0393100
2018-03-13	$0.0403200	$0.0406700	$0.0430500	$0.0403000
2018-03-14	$0.0406700	$0.0355800	$0.0382100	$0.0355800
2018-03-15	$0.0355800	$0.0355500	$0.0379500	$0.0351400
2018-03-16	$0.0355500	$0.0354500	$0.0380200	$0.0352000
2018-03-17	$0.0354500	$0.0333500	$0.0339800	$0.0332700
2018-03-18	$0.0333400	$0.0324500	$0.0347500	$0.0319600
2018-03-19	$0.0324500	$0.0339800	$0.0349200	$0.0339800
2018-03-20	$0.0339800	$0.0352400	$0.0361300	$0.0351500
2018-03-21	$0.0352400	$0.0352000	$0.0356500	$0.0351100
2018-03-22	$0.0352000	$0.0343800	$0.0349000	$0.0343800
2018-03-23	$0.0343800	$0.0352000	$0.0357400	$0.0352000
2018-03-24	$0.0352100	$0.0339400	$0.0340200	$0.0336800
2018-03-25	$0.0339400	$0.0338100	$0.0338900	$0.0331300
2018-03-26	$0.0339700	$0.0320400	$0.0404300	$0.0318800
2018-03-27	$0.0320400	$0.0303000	$0.0312300	$0.0301400
2018-03-28	$0.0302200	$0.0306500	$0.0318400	$0.0306500
2018-03-29	$0.0306500	$0.0272200	$0.0286400	$0.0272200
2018-03-30	$0.0272200	$0.0224100	$0.0267300	$0.0175500
2018-03-31	$0.0224100	$0.0229800	$0.0263900	$0.0214600
2018-04-01	$0.0229800	$0.0213300	$0.0235200	$0.0212600
2018-04-02	$0.0213300	$0.0232800	$0.0239100	$0.0197400
2018-04-03	$0.0232800	$0.0231200	$0.0252000	$0.0224500
2018-04-04	$0.0231200	$0.0206500	$0.0252900	$0.0205100
2018-04-05	$0.0206500	$0.0210500	$0.0211200	$0.0204400
2018-04-06	$0.0210500	$0.0200400	$0.0214300	$0.0199700
2018-04-07	$0.0200400	$0.0209600	$0.0216500	$0.0208200
2018-04-08	$0.0209600	$0.0210800	$0.0223500	$0.0210800
2018-04-09	$0.0210800	$0.0202300	$0.0215200	$0.0202300
2018-04-10	$0.0202300	$0.0204800	$0.0212300	$0.0202000
2018-04-11	$0.0204800	$0.0206500	$0.0220500	$0.0206500
2018-04-12	$0.0206500	$0.0233100	$0.0241800	$0.0233100
2018-04-13	$0.0233100	$0.0243300	$0.0313600	$0.0232200
2018-04-14	$0.0243300	$0.0246300	$0.0268800	$0.0242300
2018-04-15	$0.0246300	$0.0248800	$0.0263000	$0.0248000
2018-04-16	$0.0248800	$0.0240800	$0.0251300	$0.0239200
2018-04-17	$0.0240800	$0.0233700	$0.0240800	$0.0232900
2018-04-18	$0.0233700	$0.0240800	$0.0245700	$0.0240800
2018-04-19	$0.0240800	$0.0318000	$0.0418400	$0.0242400
2018-04-20	$0.0312100	$0.0364800	$0.0487400	$0.0263600
2018-04-21	$0.0350600	$0.0403900	$0.0445900	$0.0352100
2018-04-22	$0.0409300	$0.0345900	$0.0413800	$0.0345900
2018-04-23	$0.0340600	$0.0345300	$0.0423300	$0.0319300
2018-04-24	$0.0345300	$0.0323500	$0.0435500	$0.0321500
2018-04-25	$0.0348600	$0.0305300	$0.0345200	$0.0294600
2018-04-26	$0.0305300	$0.0316500	$0.0332300	$0.0311000
2018-04-27	$0.0315800	$0.0295000	$0.0309300	$0.0267300
2018-04-28	$0.0295000	$0.0289000	$0.0308600	$0.0279600
2018-04-29	$0.0288900	$0.0288800	$0.0313300	$0.0286000
2018-04-30	$0.0288800	$0.0385700	$0.0385700	$0.0282100
2018-05-01	$0.0371800	$0.0304100	$0.0364900	$0.0278700
2018-05-02	$0.0304100	$0.0291700	$0.0311100	$0.0288000
2018-05-03	$0.0291700	$0.0298200	$0.0309900	$0.0298200
2018-05-04	$0.0312900	$0.0291000	$0.0311400	$0.0291000
2018-05-05	$0.0291000	$0.0293400	$0.0304200	$0.0292400
2018-05-06	$0.0293400	$0.0284500	$0.0295100	$0.0284500
2018-05-07	$0.0284500	$0.0279500	$0.0286000	$0.0275700
2018-05-08	$0.0345100	$0.0281400	$0.0339300	$0.0275000
2018-05-09	$0.0281400	$0.0280600	$0.0288000	$0.0274000
2018-05-10	$0.0275900	$0.0302600	$0.0314300	$0.0266500
2018-05-11	$0.0280900	$0.0252600	$0.0261900	$0.0230700
2018-05-12	$0.0252600	$0.0267300	$0.0297000	$0.0237600
2018-05-13	$0.0268200	$0.0264800	$0.0281300	$0.0248200
2018-05-14	$0.0265600	$0.0244600	$0.0273200	$0.0243700
2018-05-15	$0.0236800	$0.0229000	$0.0239100	$0.0229000
2018-05-16	$0.0229000	$0.0227800	$0.0227800	$0.0223600
2018-05-17	$0.0225300	$0.0199400	$0.0219500	$0.0199400
2018-05-18	$0.0199400	$0.0201200	$0.0207000	$0.0183900
2018-05-19	$0.0201200	$0.0207100	$0.0225200	$0.0201300
2018-05-20	$0.0207100	$0.0215900	$0.0232100	$0.0204800
2018-05-21	$0.0207400	$0.0202900	$0.0211300	$0.0201200
2018-05-22	$0.0202900	$0.0208600	$0.0219000	$0.0183800
2018-05-23	$0.0207800	$0.0188400	$0.0195200	$0.0188400
2018-05-24	$0.0188400	$0.0179000	$0.0191900	$0.0155500
2018-05-25	$0.0174400	$0.0165200	$0.0177200	$0.0164500
2018-05-26	$0.0165200	$0.0169200	$0.0169200	$0.0159600
2018-05-27	$0.0169200	$0.0164200	$0.0190700	$0.0162700
2018-05-28	$0.0164900	$0.0165200	$0.0171600	$0.0158800
2018-05-29	$0.0165200	$0.0159200	$0.0178600	$0.0154700
2018-05-30	$0.0159200	$0.0215900	$0.0229900	$0.0153000
2018-05-31	$0.0218100	$0.0188300	$0.0221300	$0.0179300
2018-06-01	$0.0188300	$0.0189800	$0.0224400	$0.0181500
2018-06-02	$0.0189800	$0.0204800	$0.0213200	$0.0186500
2018-06-03	$0.0204100	$0.0205300	$0.0211500	$0.0202300
2018-06-04	$0.0205300	$0.0196600	$0.0204800	$0.0196600
2018-06-05	$0.0196600	$0.0183900	$0.0204500	$0.0183900
2018-06-06	$0.0183900	$0.0190000	$0.0197700	$0.0183900
2018-06-07	$0.0186200	$0.0184000	$0.0191700	$0.0183300
2018-06-08	$0.0184000	$0.0175400	$0.0185300	$0.0173900
2018-06-09	$0.0175400	$0.0167600	$0.0172800	$0.0160000
2018-06-10	$0.0167600	$0.0162600	$0.0163200	$0.0135500
2018-06-11	$0.0144300	$0.0146000	$0.0166700	$0.0145300
2018-06-12	$0.0155000	$0.0147500	$0.0150200	$0.0139000
2018-06-13	$0.0150200	$0.0139500	$0.0147000	$0.0133200
2018-06-14	$0.0139500	$0.0151500	$0.0151500	$0.0140800
2018-06-15	$0.0151500	$0.0136900	$0.0145800	$0.0136200
2018-06-16	$0.0136900	$0.0135300	$0.0139200	$0.0135300
2018-06-17	$0.0136600	$0.0134300	$0.0137600	$0.0134300
2018-06-18	$0.0134300	$0.0138300	$0.0143000	$0.0138300
2018-06-19	$0.0138300	$0.0133500	$0.0143600	$0.0132100
2018-06-20	$0.0133500	$0.0131200	$0.0135900	$0.0127800
2018-06-21	$0.0134500	$0.0128400	$0.0138400	$0.0121000
2018-06-22	$0.0128400	$0.0121000	$0.0123400	$0.0113800
2018-06-23	$0.0121000	$0.0115300	$0.0123300	$0.0115300
2018-06-24	$0.0115300	$0.0112700	$0.0115200	$0.0099760
2018-06-25	$0.0112700	$0.0112700	$0.0118900	$0.0105200
2018-06-26	$0.0112700	$0.0109600	$0.0123000	$0.0104100
2018-06-27	$0.0109700	$0.0108100	$0.0115500	$0.0107500
2018-06-28	$0.0108100	$0.0101600	$0.0108600	$0.0099220
2018-06-29	$0.0102200	$0.0111700	$0.0112300	$0.0105500
2018-06-30	$0.0106700	$0.0100900	$0.0112400	$0.008493
2018-07-01	$0.009770	$0.009382	$0.0110900	$0.008558
2018-07-02	$0.009324	$0.009659	$0.0111800	$0.009460
2018-07-03	$0.0102600	$0.0100200	$0.0103500	$0.009309
2018-07-04	$0.0100200	$0.0099510	$0.0109400	$0.009753
2018-07-05	$0.0099510	$0.009868	$0.0099330	$0.009018
2018-07-06	$0.0105200	$0.009309	$0.0108300	$0.009177
2018-07-07	$0.009375	$0.009664	$0.0106100	$0.009529
2018-07-08	$0.009664	$0.009323	$0.0109300	$0.009055
2018-07-09	$0.009323	$0.009336	$0.0099370	$0.009136
2018-07-10	$0.009336	$0.008388	$0.008830	$0.008388
2018-07-11	$0.008388	$0.009528	$0.0113800	$0.008504
2018-07-12	$0.009528	$0.009193	$0.009318	$0.009005
2018-07-13	$0.009193	$0.008348	$0.0100900	$0.008286
2018-07-14	$0.008348	$0.008337	$0.009152	$0.008337
2018-07-15	$0.008337	$0.007955	$0.008783	$0.007764
2018-07-16	$0.008146	$0.007549	$0.009639	$0.007549
2018-07-17	$0.007549	$0.007913	$0.008865	$0.007327
2018-07-18	$0.007913	$0.007974	$0.008786	$0.007974
2018-07-19	$0.007974	$0.007777	$0.008076	$0.007627
2018-07-20	$0.007776	$0.007554	$0.008067	$0.007407
2018-07-21	$0.007627	$0.007776	$0.007776	$0.007405
2018-07-22	$0.007776	$0.007399	$0.007769	$0.007399
2018-07-23	$0.007399	$0.008027	$0.008413	$0.007718
2018-07-24	$0.008027	$0.008396	$0.008732	$0.008396
2018-07-25	$0.008396	$0.008579	$0.0114400	$0.007925
2018-07-26	$0.008661	$0.008810	$0.0100800	$0.008413
2018-07-27	$0.008810	$0.009574	$0.0113700	$0.009083
2018-07-28	$0.009574	$0.009712	$0.0106200	$0.009630
2018-07-29	$0.009712	$0.0110900	$0.0110900	$0.009449
2018-07-30	$0.0110900	$0.009648	$0.0110400	$0.009402
2018-07-31	$0.009648	$0.008896	$0.0100600	$0.008896
2018-08-01	$0.008897	$0.008981	$0.009742	$0.008753
2018-08-02	$0.008981	$0.008825	$0.009202	$0.008749
2018-08-03	$0.008825	$0.008975	$0.009272	$0.008530
2018-08-04	$0.008975	$0.008071	$0.008492	$0.008071
2018-08-05	$0.008071	$0.007254	$0.008169	$0.007254
2018-08-06	$0.007254	$0.007154	$0.008196	$0.007085
2018-08-07	$0.007154	$0.006992	$0.007463	$0.006858
2018-08-08	$0.006992	$0.006914	$0.007102	$0.006411
2018-08-09	$0.006599	$0.007001	$0.008375	$0.006740
2018-08-10	$0.007001	$0.006461	$0.006892	$0.006400
2018-08-11	$0.006461	$0.006555	$0.007366	$0.006555
2018-08-12	$0.006555	$0.006829	$0.007461	$0.006639
2018-08-13	$0.006828	$0.006639	$0.007391	$0.006639
2018-08-14	$0.006639	$0.006572	$0.006882	$0.006572
2018-08-15	$0.006572	$0.006651	$0.006902	$0.006651
2018-08-16	$0.006651	$0.006703	$0.007146	$0.006703
2018-08-17	$0.006703	$0.007053	$0.008041	$0.006987
2018-08-18	$0.007053	$0.006854	$0.007495	$0.006854
2018-08-19	$0.006854	$0.006957	$0.007087	$0.006892
2018-08-20	$0.006957	$0.006960	$0.007273	$0.006646
2018-08-21	$0.006960	$0.006881	$0.007205	$0.006881
2018-08-22	$0.006881	$0.006748	$0.006875	$0.006748
2018-08-23	$0.006748	$0.006931	$0.007127	$0.006931
2018-08-24	$0.006931	$0.007044	$0.007111	$0.007044
2018-08-25	$0.007044	$0.007155	$0.007290	$0.007087
2018-08-26	$0.007155	$0.006855	$0.007124	$0.006855
2018-08-27	$0.006855	$0.007123	$0.007331	$0.007054
2018-08-28	$0.007123	$0.007375	$0.007659	$0.007304
2018-08-29	$0.007375	$0.007193	$0.007475	$0.007193
2018-08-30	$0.007193	$0.007349	$0.007419	$0.007139
2018-08-31	$0.007349	$0.007308	$0.007589	$0.007238
2018-09-01	$0.007308	$0.007636	$0.007996	$0.007420
2018-09-02	$0.007636	$0.007739	$0.007958	$0.007739
2018-09-03	$0.007739	$0.007706	$0.007924	$0.007706
2018-09-04	$0.007706	$0.007812	$0.008107	$0.007812
2018-09-05	$0.007812	$0.007241	$0.007376	$0.007107
2018-09-06	$0.007241	$0.007037	$0.007297	$0.006971
2018-09-07	$0.007037	$0.006796	$0.006925	$0.006796
2018-09-08	$0.006798	$0.006572	$0.006696	$0.006572
2018-09-09	$0.006572	$0.006624	$0.006749	$0.006624
2018-09-10	$0.006624	$0.006704	$0.006894	$0.006704
2018-09-11	$0.006704	$0.006673	$0.006799	$0.006673
2018-09-12	$0.006673	$0.006717	$0.006781	$0.006717
2018-09-13	$0.006717	$0.006817	$0.006946	$0.006752
2018-09-14	$0.006817	$0.005708	$0.006875	$0.005578
2018-09-15	$0.005707	$0.005218	$0.005805	$0.005218
2018-09-16	$0.005218	$0.005202	$0.005592	$0.0046170
2018-09-17	$0.005202	$0.005197	$0.006199	$0.005009
2018-09-18	$0.005197	$0.005268	$0.005775	$0.005141
2018-09-19	$0.005268	$0.005631	$0.005823	$0.005311
2018-09-20	$0.005759	$0.005660	$0.006506	$0.005400
2018-09-21	$0.005660	$0.005815	$0.006694	$0.005815
2018-09-22	$0.005815	$0.005508	$0.005776	$0.005373
2018-09-23	$0.005508	$0.005697	$0.006770	$0.005362
2018-09-24	$0.005697	$0.005333	$0.005596	$0.005333
2018-09-25	$0.005333	$0.005472	$0.005858	$0.005215
2018-09-26	$0.005472	$0.005235	$0.005493	$0.005235
2018-09-27	$0.005235	$0.005683	$0.006686	$0.005416
2018-09-28	$0.005683	$0.005773	$0.005905	$0.005507
2018-09-29	$0.005773	$0.006604	$0.006934	$0.005745
2018-09-30	$0.005943	$0.005829	$0.006425	$0.005829
2018-10-01	$0.005829	$0.006067	$0.006529	$0.005738
2018-10-02	$0.006067	$0.006134	$0.006330	$0.005808
2018-10-03	$0.006134	$0.005324	$0.006103	$0.005259
2018-10-04	$0.005324	$0.005461	$0.005659	$0.005395
2018-10-05	$0.005461	$0.005373	$0.005505	$0.005373
2018-10-06	$0.005373	$0.005272	$0.005799	$0.005272
2018-10-07	$0.005272	$0.005347	$0.005545	$0.005281
2018-10-08	$0.005347	$0.005453	$0.005653	$0.005387
2018-10-09	$0.005453	$0.005438	$0.005637	$0.005372
2018-10-10	$0.005438	$0.005331	$0.005660	$0.005265
2018-10-11	$0.005331	$0.005030	$0.005092	$0.0049680
2018-10-12	$0.005030	$0.0049380	$0.005188	$0.0049380
2018-10-13	$0.0049390	$0.0046380	$0.005327	$0.0046380
2018-10-14	$0.0046380	$0.0043320	$0.0046460	$0.0041430
2018-10-15	$0.0042060	$0.0044300	$0.0046290	$0.0037690
2018-10-16	$0.0044310	$0.0046080	$0.0047400	$0.0044110
2018-10-17	$0.0046080	$0.0044050	$0.0048650	$0.0043390
2018-10-18	$0.0044060	$0.0043470	$0.0048670	$0.0042830
2018-10-19	$0.0043480	$0.005758	$0.005758	$0.0043340
2018-10-20	$0.005758	$0.0048680	$0.005777	$0.0047380
2018-10-21	$0.0048680	$0.0048820	$0.005143	$0.0048820
2018-10-22	$0.0048820	$0.0048620	$0.005251	$0.0048620
2018-10-23	$0.0048630	$0.005823	$0.006341	$0.0048530
2018-10-24	$0.005694	$0.005311	$0.005764	$0.005181
2018-10-25	$0.005311	$0.005299	$0.006010	$0.005170
2018-10-26	$0.005299	$0.005230	$0.005682	$0.005230
2018-10-27	$0.005230	$0.005370	$0.005888	$0.0044640
2018-10-28	$0.005370	$0.005306	$0.005888	$0.0049820
2018-10-29	$0.005306	$0.0048620	$0.005177	$0.0048620
2018-10-30	$0.0048620	$0.005110	$0.005615	$0.0048580
2018-10-31	$0.005110	$0.005074	$0.005264	$0.005011
2018-11-01	$0.005265	$0.005169	$0.005296	$0.005105
2018-11-02	$0.005169	$0.0047960	$0.005180	$0.0047960
2018-11-03	$0.0047960	$0.005101	$0.005675	$0.0047820
2018-11-04	$0.005101	$0.005174	$0.005756	$0.0049800
2018-11-05	$0.005174	$0.005211	$0.005211	$0.005147
2018-11-06	$0.005211	$0.005249	$0.005378	$0.005249
2018-11-07	$0.005249	$0.005289	$0.005485	$0.005224
2018-11-08	$0.005290	$0.005221	$0.005350	$0.005157
2018-11-09	$0.005221	$0.0046560	$0.005294	$0.0045280
2018-11-10	$0.0046560	$0.0046690	$0.0047970	$0.0044130
2018-11-11	$0.0046690	$0.0046780	$0.0049340	$0.0046140
2018-11-12	$0.0046780	$0.0046540	$0.0049730	$0.0046540
2018-11-13	$0.0046540	$0.0044370	$0.0046910	$0.0043110
2018-11-14	$0.0044370	$0.0040760	$0.0042490	$0.0040190
2018-11-15	$0.0040760	$0.0041230	$0.0041790	$0.0040100
2018-11-16	$0.0041230	$0.0045810	$0.006368	$0.0040780
2018-11-17	$0.0045810	$0.0048450	$0.005290	$0.0044550
2018-11-18	$0.0048440	$0.0047730	$0.0048850	$0.0046050
2018-11-19	$0.0047730	$0.0040880	$0.0041840	$0.0040400
2018-11-20	$0.0040880	$0.0041310	$0.0041310	$0.0033310
2018-11-21	$0.0035980	$0.0036740	$0.0042260	$0.0036290
2018-11-22	$0.0036740	$0.0033700	$0.0034570	$0.0033700
2018-11-23	$0.0033700	$0.0035620	$0.0035620	$0.0032580
2018-11-24	$0.0035180	$0.0034300	$0.0037770	$0.0030830
2018-11-25	$0.0034300	$0.0031230	$0.0035640	$0.0030830
2018-11-26	$0.0031230	$0.0027250	$0.0030280	$0.0026110
2018-11-27	$0.0027250	$0.0029820	$0.0029820	$0.0027530
2018-11-28	$0.0029820	$0.0034110	$0.0040500	$0.0031120
2018-11-29	$0.0034110	$0.0033860	$0.0037720	$0.0032580
2018-11-30	$0.0033440	$0.0031280	$0.0033280	$0.0031280
2018-12-01	$0.0031280	$0.0032740	$0.0036520	$0.0032740
2018-12-02	$0.0032740	$0.0031910	$0.0034390	$0.0031490
2018-12-03	$0.0031910	$0.0029420	$0.0030580	$0.0029420
2018-12-04	$0.0029420	$0.0031190	$0.0032770	$0.0028820
2018-12-05	$0.0029220	$0.0026910	$0.0029150	$0.0026910
2018-12-06	$0.0026910	$0.0027530	$0.0027880	$0.0025090
2018-12-07	$0.0027530	$0.0026000	$0.0028390	$0.0024970
2018-12-08	$0.0026000	$0.0025960	$0.0026300	$0.0024230
2018-12-09	$0.0025960	$0.0029100	$0.0029100	$0.0026950
2018-12-10	$0.0029100	$0.0026700	$0.0028080	$0.0026700
2018-12-11	$0.0026700	$0.0026190	$0.0027890	$0.0024150
2018-12-12	$0.0026190	$0.0025790	$0.0026840	$0.0025440
2018-12-13	$0.0025790	$0.0024790	$0.0024790	$0.0023470
2018-12-14	$0.0024790	$0.0022970	$0.0024270	$0.0022650
2018-12-15	$0.0022970	$0.0026180	$0.0026180	$0.0022950
2018-12-16	$0.0026180	$0.0027020	$0.0027020	$0.0026370
2018-12-17	$0.0024740	$0.0029100	$0.0033350	$0.0026970
2018-12-18	$0.0029100	$0.0029730	$0.0030470	$0.0029730
2018-12-19	$0.0029730	$0.0035870	$0.0035870	$0.0028770
2018-12-20	$0.0035870	$0.0039310	$0.0042200	$0.0038070
2018-12-21	$0.0039310	$0.0037040	$0.0037820	$0.0037040
2018-12-22	$0.0037040	$0.0040450	$0.0042070	$0.0038430
2018-12-23	$0.0040450	$0.0042080	$0.0043280	$0.0040080
2018-12-24	$0.0042080	$0.0041230	$0.0044900	$0.0038780
2018-12-25	$0.0041230	$0.0038730	$0.0038730	$0.0038730
2018-12-26	$0.0038730	$0.0035790	$0.0040410	$0.0035790
2018-12-27	$0.0035790	$0.0035730	$0.0035730	$0.0033910
2018-12-28	$0.0034270	$0.0036720	$0.0037110	$0.0036720
2018-12-29	$0.0036720	$0.0036070	$0.0036070	$0.0035310
2018-12-30	$0.0036070	$0.0040130	$0.0040130	$0.0037010
2018-12-31	$0.0040130	$0.0042350	$0.0043090	$0.0038600
2019-01-01	$0.0042350	$0.0038410	$0.0043850	$0.0038030
2019-01-02	$0.0038410	$0.0039210	$0.0044760	$0.0039210
2019-01-03	$0.0039210	$0.0031450	$0.0038740	$0.0027230
2019-01-04	$0.0031450	$0.0039900	$0.0041450	$0.0030990
2019-01-05	$0.0039900	$0.0030070	$0.0039710	$0.0029300
2019-01-06	$0.0030070	$0.0036520	$0.0038160	$0.0031590
2019-01-07	$0.0036520	$0.0033620	$0.0036050	$0.0032810
2019-01-08	$0.0033620	$0.0036370	$0.0042430	$0.0032730
2019-01-09	$0.0036370	$0.0037650	$0.0039670	$0.0035220
2019-01-10	$0.0037650	$0.0036310	$0.0038880	$0.0033380
2019-01-11	$0.0036310	$0.0034490	$0.0044030	$0.0034120
2019-01-12	$0.0034490	$0.0037380	$0.0038840	$0.0032980
2019-01-13	$0.0037380	$0.0038710	$0.0038710	$0.0035510
2019-01-14	$0.0038710	$0.0037410	$0.0040370	$0.0037410
2019-01-15	$0.0037410	$0.0036570	$0.0036570	$0.0036570
2019-01-16	$0.0036570	$0.0036800	$0.0036800	$0.0036800
2019-01-17	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2019-01-18	$0.0037220	$0.0036850	$0.0036850	$0.0036850
2019-01-19	$0.0036850	$0.0037670	$0.0037670	$0.0037670
2019-01-20	$0.0037670	$0.0036030	$0.0036030	$0.0036030
2019-01-21	$0.0036030	$0.0036080	$0.0036080	$0.0036080
2019-01-22	$0.0036080	$0.0036380	$0.0036380	$0.0036380
2019-01-23	$0.0036380	$0.0036080	$0.0036080	$0.0036080
2019-01-24	$0.0036080	$0.0036350	$0.0036350	$0.0036350
2019-01-25	$0.0036350	$0.0036190	$0.0036190	$0.0036190
2019-01-26	$0.0036190	$0.0036320	$0.0036320	$0.0036320
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-29	$0.0034880	$0.0034520	$0.0034520	$0.0034520
2019-01-30	$0.0034520	$0.0035020	$0.0035020	$0.0035020
2019-01-31	$0.0035020	$0.0034680	$0.0034680	$0.0034680
2019-02-01	$0.0034680	$0.0034960	$0.0034960	$0.0034960
2019-02-02	$0.0034960	$0.0035440	$0.0035440	$0.0035440
2019-02-03	$0.0035440	$0.0034840	$0.0034840	$0.0034840
2019-02-04	$0.0034840	$0.0034660	$0.0034660	$0.0034660
2019-02-05	$0.0034660	$0.0034820	$0.0034820	$0.0034820
2019-02-06	$0.0034820	$0.0034290	$0.0034290	$0.0034290
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-22	$0.0039760	$0.0040230	$0.0040230	$0.0040230
2019-02-23	$0.0040230	$0.0041910	$0.0041910	$0.0041910
2019-02-24	$0.0041910	$0.0038090	$0.0038090	$0.0038090
2019-02-25	$0.0038090	$0.0038840	$0.0038840	$0.0038840
2019-02-26	$0.0038840	$0.0038560	$0.0038560	$0.0038560
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-03	$0.0038810	$0.0038500	$0.0038500	$0.0038500
2019-03-04	$0.0038500	$0.0037690	$0.0037690	$0.0037690
2019-03-05	$0.0037690	$0.0039130	$0.0039130	$0.0039130
2019-03-06	$0.0039130	$0.0039140	$0.0039140	$0.0039140
2019-03-07	$0.0039140	$0.0039210	$0.0039210	$0.0039210
2019-03-08	$0.0039210	$0.0039070	$0.0039070	$0.0039070
2019-03-09	$0.0039070	$0.0039870	$0.0039870	$0.0039870
2019-03-10	$0.0039870	$0.0039690	$0.0039690	$0.0039690
2019-03-11	$0.0039690	$0.0039140	$0.0039140	$0.0039140
2019-03-12	$0.0039140	$0.0039270	$0.0039270	$0.0039270
2019-03-13	$0.0039270	$0.0027150	$0.0039170	$0.0022880
2019-03-14	$0.0027150	$0.0027170	$0.0027170	$0.0027170
2019-03-15	$0.0027170	$0.0027490	$0.0027490	$0.0027490
2019-03-16	$0.0027490	$0.0020940	$0.0028190	$0.0020940
2019-03-17	$0.0020940	$0.0020790	$0.0020790	$0.0020790
2019-03-18	$0.0020790	$0.0020740	$0.0020740	$0.0020740
2019-03-19	$0.0020740	$0.0023740	$0.0023740	$0.0016900
2019-03-20	$0.0023740	$0.0024340	$0.0024340	$0.0023930
2019-03-21	$0.0024340	$0.0019980	$0.0023980	$0.0019190
2019-03-22	$0.0019980	$0.0020000	$0.0020000	$0.0020000
2019-03-23	$0.0020000	$0.0020040	$0.0020040	$0.0020040
2019-03-24	$0.0020040	$0.0019970	$0.0019970	$0.0019970
2019-03-25	$0.0019970	$0.0016480	$0.0019620	$0.0016480
2019-03-26	$0.0016480	$0.0035870	$0.0035870	$0.0016560
2019-03-27	$0.0035870	$0.0030750	$0.0039250	$0.0019830
2019-03-28	$0.0030750	$0.0025430	$0.0030680	$0.0025430
2019-03-29	$0.0025430	$0.0025900	$0.0025900	$0.0025900
2019-03-30	$0.0025900	$0.0025940	$0.0025940	$0.0025940
2019-03-31	$0.0025940	$0.0022210	$0.0025910	$0.0022210
2019-04-01	$0.0022210	$0.0020760	$0.0022420	$0.0020760
2019-04-02	$0.0020760	$0.0030420	$0.0030420	$0.0014230
2019-04-03	$0.0030420	$0.0027370	$0.0034340	$0.0027370
2019-04-04	$0.0027370	$0.0036360	$0.0036360	$0.0014740
2019-04-05	$0.0036360	$0.0023720	$0.0037350	$0.0023720
2019-04-06	$0.0023720	$0.0035400	$0.0035400	$0.0023770
2019-04-07	$0.0035400	$0.0039010	$0.0039010	$0.0024450
2019-04-08	$0.0039010	$0.0029650	$0.0039710	$0.0024880
2019-04-09	$0.0029650	$0.0036410	$0.0036410	$0.0027050
2019-04-10	$0.0036410	$0.0049990	$0.0049990	$0.0037230
2019-04-11	$0.0049990	$0.0048970	$0.0048970	$0.0047460
2019-04-12	$0.0048970	$0.0049290	$0.0049290	$0.0049290
2019-04-13	$0.0049290	$0.0049280	$0.0049280	$0.0049280
2019-04-14	$0.0049280	$0.005011	$0.005011	$0.005011
2019-04-15	$0.005011	$0.0048860	$0.0048860	$0.0048860
2019-04-16	$0.0048860	$0.005056	$0.005056	$0.005056
2019-04-17	$0.005056	$0.0043980	$0.005079	$0.0030370
2019-04-18	$0.0043980	$0.0044430	$0.0044430	$0.0044430
2019-04-19	$0.0044430	$0.0048190	$0.0048190	$0.0044480
2019-04-20	$0.0048190	$0.005166	$0.0113400	$0.0048470
2019-04-21	$0.005166	$0.005147	$0.005147	$0.005147
2019-04-22	$0.005147	$0.005233	$0.005233	$0.005233
2019-04-23	$0.005233	$0.005373	$0.005373	$0.005373
2019-04-24	$0.005373	$0.005291	$0.005291	$0.005291
2019-04-25	$0.005291	$0.005008	$0.005008	$0.005008
2019-04-26	$0.005008	$0.0047110	$0.005077	$0.0047110
2019-04-27	$0.0047110	$0.0048630	$0.0048630	$0.0047070
2019-04-28	$0.0048670	$0.0046920	$0.0049030	$0.0031110
2019-04-29	$0.0046920	$0.0047140	$0.0047140	$0.0046620
2019-04-30	$0.0047140	$0.0033710	$0.0048160	$0.0032640
2019-05-01	$0.0033710	$0.0031260	$0.0033950	$0.0031260
2019-05-02	$0.0031260	$0.0028600	$0.0031900	$0.0028600
2019-05-03	$0.0028600	$0.0032220	$0.0032220	$0.0029920
2019-05-04	$0.0032220	$0.0032700	$0.0032700	$0.0032700
2019-05-05	$0.0032700	$0.0032450	$0.0033610	$0.0032450
2019-05-06	$0.0032450	$0.0027020	$0.0032190	$0.0027020
2019-05-07	$0.0027020	$0.0029680	$0.005761	$0.0027350
2019-05-08	$0.0029680	$0.0046190	$0.0046190	$0.0030590
2019-05-09	$0.0046190	$0.005184	$0.005246	$0.0047520
2019-05-10	$0.005184	$0.0031160	$0.005341	$0.0031160
2019-05-11	$0.0031160	$0.0047460	$0.0047460	$0.0034520
2019-05-12	$0.0047460	$0.0043960	$0.0046050	$0.0043960
2019-05-13	$0.0043960	$0.0032790	$0.0049180	$0.0032790
2019-05-14	$0.0032790	$0.005347	$0.005347	$0.0033520
2019-05-15	$0.005347	$0.0025370	$0.005483	$0.0025370
2019-05-16	$0.0025370	$0.0037010	$0.0045670	$0.0024410
2019-05-17	$0.0037010	$0.0024330	$0.0042760	$0.0024330
2019-05-18	$0.0024330	$0.0023980	$0.0023980	$0.0023980
2019-05-19	$0.0023980	$0.0027040	$0.0027040	$0.0027040
2019-05-20	$0.0027040	$0.0045590	$0.0045590	$0.0026390
2019-05-21	$0.0045590	$0.0033380	$0.0045300	$0.0033380
2019-05-22	$0.0033380	$0.0040420	$0.0040420	$0.0031270
2019-05-23	$0.0040420	$0.0041750	$0.0041750	$0.0041750
2019-05-24	$0.0041750	$0.0035180	$0.0042380	$0.0027190
2019-05-25	$0.0035180	$0.005077	$0.005077	$0.0035460
2019-05-26	$0.005077	$0.006108	$0.006108	$0.005498
2019-05-27	$0.006108	$0.006062	$0.006150	$0.0035140
2019-05-28	$0.006062	$0.0037490	$0.006016	$0.0037490
2019-05-29	$0.0037490	$0.0037260	$0.0037260	$0.0037260
2019-05-30	$0.0037260	$0.0045520	$0.0048830	$0.0035590
2019-05-31	$0.0045520	$0.0047030	$0.0047030	$0.0047030
2019-06-01	$0.0047030	$0.0029950	$0.0047060	$0.0011980
2019-06-02	$0.0029950	$0.0030580	$0.0030580	$0.0030580
2019-06-03	$0.0030580	$0.0033270	$0.0033270	$0.0028400
2019-06-04	$0.0033270	$0.0034550	$0.0034550	$0.0029940
2019-06-05	$0.0034550	$0.0035060	$0.0035060	$0.0035060
2019-06-06	$0.0035060	$0.0035130	$0.0035130	$0.0035130
2019-06-07	$0.0035130	$0.0036010	$0.0036010	$0.0036010
2019-06-08	$0.0036010	$0.0030940	$0.005554	$0.0030940
2019-06-09	$0.0030940	$0.0028280	$0.0029810	$0.0028280
2019-06-10	$0.0028280	$0.0029680	$0.005454	$0.0028880
2019-06-11	$0.0029680	$0.0028500	$0.0029290	$0.0023750
2019-06-12	$0.0028500	$0.0029430	$0.0029430	$0.0024520
2019-06-13	$0.0029430	$0.0022240	$0.0029650	$0.0022240
2019-06-14	$0.0022240	$0.0041730	$0.0041730	$0.0023470
2019-06-15	$0.0041730	$0.0042500	$0.0042500	$0.0042500
2019-06-16	$0.0042500	$0.005926	$0.005926	$0.0043100
2019-06-17	$0.005926	$0.0024270	$0.006162	$0.0024270
2019-06-18	$0.0024270	$0.0031790	$0.0033600	$0.0022700
2019-06-19	$0.0031790	$0.0032480	$0.0032480	$0.0032480
2019-06-20	$0.0032480	$0.0033380	$0.006294	$0.0033380
2019-06-21	$0.0033380	$0.0035770	$0.0035770	$0.0035770
2019-06-22	$0.0035770	$0.0027790	$0.0037410	$0.0027790
2019-06-23	$0.0027790	$0.0038000	$0.0039080	$0.0019540
2019-06-24	$0.0038000	$0.0045250	$0.0045250	$0.0038630
2019-06-25	$0.0045250	$0.0048140	$0.0048140	$0.0048140
2019-06-26	$0.0048140	$0.0030990	$0.005294	$0.0030990
2019-06-27	$0.0030990	$0.0035690	$0.0040150	$0.0017850
2019-06-28	$0.0035690	$0.0039540	$0.0039540	$0.0039540
2019-06-29	$0.0039540	$0.0024960	$0.0038030	$0.0024960
2019-06-30	$0.0024960	$0.0022620	$0.0022620	$0.0022620
2019-07-01	$0.0022620	$0.0022240	$0.0022240	$0.0022240
2019-07-02	$0.0022240	$0.0022770	$0.0022770	$0.0022770
2019-07-03	$0.0022770	$0.0025160	$0.0025160	$0.0025160
2019-07-04	$0.0025160	$0.0042390	$0.0042390	$0.0023430
2019-07-05	$0.0042390	$0.0040680	$0.0041770	$0.0040680
2019-07-06	$0.0040680	$0.0031500	$0.0043870	$0.0031500
2019-07-07	$0.0031500	$0.0032130	$0.0032130	$0.0032130
2019-07-08	$0.0032130	$0.0034430	$0.0034430	$0.0034430
2019-07-09	$0.0025820	$0.0027650	$0.0035190	$0.0026390
2019-07-10	$0.0027650	$0.0024200	$0.0026620	$0.0024200
2019-07-11	$0.0024200	$0.0027220	$0.0027220	$0.0021550
2019-07-12	$0.0027220	$0.0028310	$0.0028310	$0.0028310
2019-07-13	$0.0028310	$0.0027270	$0.0027270	$0.0027270
2019-07-14	$0.0027270	$0.0016330	$0.0026530	$0.0016330
2019-07-15	$0.0016330	$0.0040150	$0.0040150	$0.0017360
2019-07-16	$0.0040150	$0.0035810	$0.0035810	$0.0034870
2019-07-17	$0.0035810	$0.0036850	$0.0036850	$0.0036850
2019-07-18	$0.0036850	$0.0040430	$0.0040430	$0.0024470
2019-07-19	$0.0040430	$0.0040030	$0.0040030	$0.0040030
2019-07-20	$0.0040030	$0.0037660	$0.0040890	$0.0037660
2019-07-21	$0.0037660	$0.0032820	$0.0040230	$0.0026470
2019-07-22	$0.0032820	$0.0032010	$0.0032010	$0.0032010
2019-07-23	$0.0032010	$0.0025620	$0.0030550	$0.0025620
2019-07-24	$0.0025620	$0.0032250	$0.0032250	$0.0025410
2019-07-25	$0.0032250	$0.0032610	$0.0032610	$0.0032610
2019-07-26	$0.0032610	$0.0032500	$0.0032500	$0.0032500
2019-07-27	$0.0032500	$0.0029380	$0.0031280	$0.0029380
2019-07-28	$0.0029380	$0.0033360	$0.0033360	$0.0028600
2019-07-29	$0.0033360	$0.0016160	$0.0033270	$0.0016160
2019-07-30	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2019-07-31	$0.0016310	$0.0017150	$0.0017150	$0.0017150
2019-08-01	$0.0017150	$0.0017700	$0.0017700	$0.0017700
2019-08-02	$0.0017700	$0.0020010	$0.0036850	$0.0017900
2019-08-03	$0.0020010	$0.0020560	$0.0020560	$0.0020560
2019-08-04	$0.0020560	$0.0020860	$0.0020860	$0.0020860
2019-08-05	$0.0020860	$0.0033060	$0.0038970	$0.0022440
2019-08-06	$0.0033060	$0.0030960	$0.0032110	$0.0027520
2019-08-07	$0.0030960	$0.0041910	$0.0041910	$0.0032330
2019-08-08	$0.0041910	$0.0005990	$0.0046730	$0.0005990
2019-08-09	$0.0005990	$0.0005930	$0.0005930	$0.0005930
2019-08-10	$0.0005930	$0.0044050	$0.0044050	$0.0005650
2019-08-11	$0.0044050	$0.0045040	$0.0047350	$0.0045040
2019-08-12	$0.0045040	$0.0044410	$0.0044410	$0.0014800
2019-08-13	$0.0044410	$0.0039140	$0.005436	$0.0034790
2019-08-14	$0.0039140	$0.0035110	$0.0036110	$0.0035110
2019-08-15	$0.0035110	$0.0016490	$0.0036080	$0.0016490
2019-08-16	$0.0016490	$0.0023830	$0.0026940	$0.0016580
2019-08-17	$0.0023830	$0.0022490	$0.0023510	$0.0022490
2019-08-18	$0.0022490	$0.0022720	$0.0023750	$0.0022720
2019-08-19	$0.0022720	$0.0016380	$0.0024030	$0.0016380
2019-08-20	$0.0016380	$0.0016160	$0.0016160	$0.0016160
2019-08-21	$0.0016160	$0.0015200	$0.0015200	$0.0015200
2019-08-22	$0.0015200	$0.0014150	$0.0015160	$0.0014150
2019-08-23	$0.0014150	$0.0012490	$0.0014570	$0.0012490
2019-08-24	$0.0012490	$0.0012180	$0.0012180	$0.0012180
2019-08-25	$0.0012180	$0.0011160	$0.0012170	$0.0011160
2019-08-26	$0.0011160	$0.0010360	$0.0011400	$0.0010360
2019-08-27	$0.0010360	$0.0008140	$0.0010180	$0.0008140
2019-08-28	$0.0008140	$0.0007780	$0.0007780	$0.0007780
2019-08-29	$0.0007780	$0.0009490	$0.0009490	$0.0007590
2019-08-30	$0.0009490	$0.0013420	$0.0013420	$0.0009590
2019-08-31	$0.0013420	$0.0013470	$0.0013470	$0.0013470
2019-09-01	$0.0013470	$0.0013680	$0.0013680	$0.0013680
2019-09-02	$0.0013680	$0.0023890	$0.0023890	$0.0014540
2019-09-03	$0.0023890	$0.0035060	$0.0035060	$0.0024440
2019-09-04	$0.0035060	$0.0034930	$0.0034930	$0.0034930
2019-09-05	$0.0034930	$0.0034840	$0.0034840	$0.0034840
2019-09-06	$0.0034840	$0.0034020	$0.0034020	$0.0034020
2019-09-07	$0.0034020	$0.0015740	$0.0034620	$0.0015740
2019-09-08	$0.0015740	$0.0014590	$0.0015630	$0.0014590
2019-09-09	$0.0014590	$0.0015470	$0.0015470	$0.0014440
2019-09-10	$0.0015470	$0.0014150	$0.0015160	$0.0014150
2019-09-11	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2019-09-12	$0.0014230	$0.0014600	$0.0014600	$0.0014600
2019-09-13	$0.0014600	$0.0014520	$0.0014520	$0.0014520
2019-09-14	$0.0014520	$0.0013480	$0.0014510	$0.0013480
2019-09-15	$0.0013480	$0.0012380	$0.0013410	$0.0012380
2019-09-16	$0.0012380	$0.0012330	$0.0012330	$0.0012330
2019-09-17	$0.0012330	$0.0011220	$0.0017340	$0.0011220
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-19	$0.0011180	$0.0011310	$0.0011310	$0.0011310
2019-09-20	$0.0011310	$0.0014250	$0.0014250	$0.0011190
2019-09-21	$0.0014250	$0.0013980	$0.0013980	$0.0013980
2019-09-22	$0.0013980	$0.0014050	$0.0014050	$0.0014050
2019-09-23	$0.0014050	$0.0010660	$0.0013570	$0.0010660
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-26	$0.0009290	$0.0009690	$0.0009690	$0.0008880
2019-09-27	$0.0009690	$0.0009840	$0.0009840	$0.0009840
2019-09-28	$0.0009840	$0.0009870	$0.0009870	$0.0009870
2019-09-29	$0.0009870	$0.0009680	$0.0009680	$0.0009680
2019-09-30	$0.0009680	$0.0009150	$0.0009980	$0.0009150
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0006660
2019-10-02	$0.0009160	$0.0006710	$0.0009230	$0.0006710
2019-10-03	$0.0006710	$0.0006600	$0.0009070	$0.0006600
2019-10-04	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-10-05	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-10-06	$0.0006540	$0.0006300	$0.0006300	$0.0006300
2019-10-07	$0.0006300	$0.0027930	$0.008215	$0.0006570
2019-10-08	$0.0027930	$0.0009830	$0.0163800	$0.0009830
2019-10-09	$0.0009830	$0.0010310	$0.0011170	$0.0010310
2019-10-10	$0.0010310	$0.0010320	$0.0010320	$0.0010320
2019-10-11	$0.0010320	$0.0009930	$0.0009930	$0.0009930
2019-10-12	$0.0009930	$0.0009980	$0.0009980	$0.0009980
2019-10-13	$0.0009980	$0.0008300	$0.0011610	$0.0008300
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0008360
2019-10-15	$0.0008360	$0.0007360	$0.0008170	$0.0004900
2019-10-16	$0.0007360	$0.0004810	$0.0008010	$0.0004810
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0003230
2019-10-18	$0.0004850	$0.0005580	$0.0006380	$0.0004780
2019-10-19	$0.0005580	$0.0008770	$0.0008770	$0.0004780
2019-10-20	$0.0008770	$0.0009070	$0.0009070	$0.0009070
2019-10-21	$0.0009070	$0.0004930	$0.0009050	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0005980	$0.0005980	$0.0004490
2019-10-24	$0.0005980	$0.0005210	$0.0007440	$0.0005210
2019-10-25	$0.0005210	$0.0009540	$0.0009540	$0.0006070
2019-10-26	$0.0009540	$0.0006480	$0.0010180	$0.0006480
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-29	$0.0006460	$0.0006600	$0.0007550	$0.0006600
2019-10-30	$0.0006600	$0.0007340	$0.0007340	$0.0004580
2019-10-31	$0.0007340	$0.0007330	$0.0007330	$0.0007330
2019-11-01	$0.0007330	$0.0007410	$0.0007410	$0.0007410
2019-11-02	$0.0007410	$0.0007450	$0.0007450	$0.0007450
2019-11-03	$0.0007450	$0.0006460	$0.0007380	$0.0006460
2019-11-04	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-07	$0.0006540	$0.0004600	$0.0007370	$0.0004600
2019-11-08	$0.0004600	$0.0005260	$0.0005260	$0.0004390
2019-11-09	$0.0005260	$0.0006180	$0.0006180	$0.0005290
2019-11-10	$0.0006180	$0.0005430	$0.0006330	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0004360
2019-11-12	$0.0005240	$0.0012340	$0.005994	$0.0005290
2019-11-13	$0.0012340	$0.0019300	$0.0021930	$0.0010530
2019-11-14	$0.0019300	$0.0013820	$0.0019010	$0.0009500
2019-11-15	$0.0013820	$0.0009320	$0.0014400	$0.0009320
2019-11-16	$0.0009320	$0.0008500	$0.0012750	$0.0006800
2019-11-17	$0.0008500	$0.0010220	$0.0042580	$0.0008520
2019-11-18	$0.0010220	$0.0009830	$0.0009830	$0.0008190
2019-11-19	$0.0009830	$0.0008950	$0.0013010	$0.0008950
2019-11-20	$0.0008950	$0.0008900	$0.0011330	$0.0008900
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-22	$0.0008400	$0.0008020	$0.0010940	$0.0007290
2019-11-23	$0.0008020	$0.0008810	$0.0011010	$0.0008070
2019-11-24	$0.0008810	$0.0008320	$0.0008320	$0.0008320
2019-11-25	$0.0008320	$0.0009280	$0.0009280	$0.0008570
2019-11-26	$0.0009280	$0.0010040	$0.0010040	$0.0009320
2019-11-27	$0.0010040	$0.0017320	$0.0017320	$0.0010540
2019-11-28	$0.0017320	$0.0010420	$0.0017120	$0.0010420
2019-11-29	$0.0010420	$0.0013210	$0.0013210	$0.0010880
2019-11-30	$0.0013210	$0.0010600	$0.0012870	$0.0010600
2019-12-01	$0.0010600	$0.0010390	$0.0011870	$0.0010390
2019-12-02	$0.0010390	$0.0008050	$0.0010250	$0.0008050
2019-12-03	$0.0008050	$0.0008040	$0.0010240	$0.0008040
2019-12-04	$0.0008040	$0.0010810	$0.0013690	$0.0005770
2019-12-05	$0.0010810	$0.0011850	$0.0011850	$0.0011110
2019-12-06	$0.0011850	$0.0011340	$0.0012850	$0.0011340
2019-12-07	$0.0011340	$0.0011270	$0.0012780	$0.0011270
2019-12-08	$0.0011270	$0.0009050	$0.0011310	$0.0008290
2019-12-09	$0.0009050	$0.0008820	$0.0008820	$0.0008090
2019-12-10	$0.0008820	$0.0007960	$0.0008680	$0.0007960
2019-12-11	$0.0007960	$0.0008650	$0.0008650	$0.0007930
2019-12-12	$0.0008650	$0.0010080	$0.0010800	$0.0008640
2019-12-13	$0.0010080	$0.0012340	$0.0014520	$0.0010170
2019-12-14	$0.0012340	$0.0015580	$0.0019120	$0.0012040
2019-12-15	$0.0015580	$0.0014260	$0.0019260	$0.0014260
2019-12-16	$0.0014260	$0.0013790	$0.0014480	$0.0013790
2019-12-17	$0.0013790	$0.0015930	$0.0018580	$0.0013270
2019-12-18	$0.0015930	$0.0037930	$0.0037930	$0.0015320
2019-12-19	$0.0037930	$0.0022190	$0.0037230	$0.0020760
2019-12-20	$0.0022190	$0.005691	$0.005979	$0.0020890
2019-12-21	$0.005691	$0.0048680	$0.005656	$0.0022910
2019-12-22	$0.0048680	$0.0024810	$0.005112	$0.0024810
2019-12-23	$0.0024810	$0.0024180	$0.0026380	$0.0023450
2019-12-24	$0.0024180	$0.0041390	$0.0041390	$0.0023960
2019-12-25	$0.0041390	$0.0025210	$0.0041060	$0.0024490
2019-12-26	$0.0025210	$0.0026670	$0.0049010	$0.0023060
2019-12-27	$0.0026670	$0.0027560	$0.0042070	$0.0024660
2019-12-28	$0.0027560	$0.0032920	$0.0036580	$0.0026340
2019-12-29	$0.0032920	$0.0029600	$0.0033300	$0.0029600
2019-12-30	$0.0029600	$0.0031110	$0.0043410	$0.0028940
2019-12-31	$0.0031110	$0.0028740	$0.0030890	$0.0028740
2020-01-01	$0.0022990	$0.0023010	$0.0028040	$0.0023010
2020-01-02	$0.0027320	$0.0022290	$0.0026470	$0.0016020
2020-01-03	$0.0022290	$0.0023490	$0.0025690	$0.0023490
2020-01-04	$0.0023490	$0.0023540	$0.0024280	$0.0023540
2020-01-05	$0.0023540	$0.0025760	$0.0029440	$0.0023550
2020-01-06	$0.0025760	$0.0028720	$0.0028720	$0.0027170
2020-01-07	$0.0028720	$0.0031830	$0.0032640	$0.0028560
2020-01-08	$0.0031830	$0.0026550	$0.0033790	$0.0021720
2020-01-09	$0.0026550	$0.0023450	$0.0031270	$0.0023450
2020-01-10	$0.0023450	$0.0024570	$0.0027030	$0.0024570
2020-01-11	$0.0024570	$0.0020060	$0.0025680	$0.0020060
2020-01-12	$0.0020060	$0.0018820	$0.0020450	$0.0018820
2020-01-13	$0.0018820	$0.0021080	$0.0024320	$0.0018650
2020-01-14	$0.0021080	$0.0020290	$0.0026460	$0.0020290
2020-01-15	$0.0020290	$0.0020270	$0.0021150	$0.0020270
2020-01-16	$0.0020270	$0.0020060	$0.0020930	$0.0020060
2020-01-17	$0.0020060	$0.0020460	$0.0026680	$0.0020460
2020-01-18	$0.0020460	$0.0029400	$0.0044550	$0.0020490
2020-01-19	$0.0029400	$0.0028720	$0.0032200	$0.0028720
2020-01-20	$0.0028720	$0.0028490	$0.0029360	$0.0028490
2020-01-21	$0.0028490	$0.0023560	$0.0029660	$0.0023560
2020-01-22	$0.0023560	$0.0032940	$0.0043340	$0.0022530
2020-01-23	$0.0032940	$0.0032740	$0.0041970	$0.0030220
2020-01-24	$0.0032740	$0.0030350	$0.0034570	$0.0030350
2020-01-25	$0.0030350	$0.0025040	$0.0032550	$0.0025040
2020-01-26	$0.0025040	$0.0025810	$0.0030970	$0.0024090
2020-01-27	$0.0025810	$0.0026700	$0.0028480	$0.0025810
2020-01-28	$0.0026700	$0.0030990	$0.0030990	$0.0026300
2020-01-29	$0.0030990	$0.0030640	$0.0036220	$0.0030640
2020-01-30	$0.0030640	$0.0031350	$0.0033250	$0.0031350
2020-01-31	$0.0031350	$0.0031760	$0.0031760	$0.0030830
2020-02-01	$0.0031760	$0.0034720	$0.0037540	$0.0031910
2020-02-02	$0.0034720	$0.0042000	$0.005601	$0.0028940
2020-02-03	$0.0042000	$0.0039940	$0.0042730	$0.0037160
2020-02-04	$0.0039940	$0.0038520	$0.0041270	$0.0036690
2020-02-05	$0.0038520	$0.0038450	$0.005479	$0.0030760
2020-02-06	$0.0038450	$0.0038050	$0.0043900	$0.0034150
2020-02-07	$0.0038050	$0.0032370	$0.0038250	$0.0032370
2020-02-08	$0.0032370	$0.0034640	$0.0039590	$0.0032660
2020-02-09	$0.0034640	$0.0041650	$0.0041650	$0.0035550
2020-02-10	$0.0041650	$0.0036470	$0.0046330	$0.0036470
2020-02-11	$0.0036470	$0.0035940	$0.0044160	$0.0031840
2020-02-12	$0.0035940	$0.0033110	$0.0037250	$0.0033110
2020-02-13	$0.0033110	$0.0032750	$0.0046050	$0.0032750
2020-02-14	$0.0032750	$0.0033150	$0.0036260	$0.0033150
2020-02-15	$0.0033150	$0.0032690	$0.0035660	$0.0030710
2020-02-16	$0.0032690	$0.0032750	$0.0037720	$0.0031760
2020-02-17	$0.0032750	$0.0035900	$0.0037840	$0.0032020
2020-02-18	$0.0035900	$0.0037680	$0.0039710	$0.0037680
2020-02-19	$0.0037680	$0.0036490	$0.0039370	$0.0035530
2020-02-20	$0.0036490	$0.0035550	$0.0037470	$0.0035550
2020-02-21	$0.0035550	$0.0036850	$0.0037820	$0.0035880
2020-02-22	$0.0036850	$0.0031920	$0.0036750	$0.0031920
2020-02-23	$0.0031920	$0.0032930	$0.0036920	$0.0032930
2020-02-24	$0.0032930	$0.0028990	$0.0033820	$0.0028990
2020-02-25	$0.0028990	$0.0027020	$0.0027950	$0.0026090
2020-02-26	$0.0027020	$0.0024620	$0.0025500	$0.0024620
2020-02-27	$0.0024620	$0.0023820	$0.0028230	$0.0023820
2020-02-28	$0.0023820	$0.0024410	$0.0030520	$0.0023540
2020-02-29	$0.0024410	$0.0023070	$0.0025640	$0.0023070
2020-03-01	$0.0023070	$0.0023080	$0.0024790	$0.0023080
2020-03-02	$0.0023080	$0.0023190	$0.0024080	$0.0022300
2020-03-03	$0.0023190	$0.0023670	$0.0023670	$0.0021910
2020-03-04	$0.0023670	$0.0026320	$0.0026320	$0.0023690
2020-03-05	$0.0026320	$0.0027220	$0.0027220	$0.0027220
2020-03-06	$0.0027220	$0.0027480	$0.0027480	$0.0027480
2020-03-07	$0.0027480	$0.0024040	$0.0026710	$0.0024040
2020-03-08	$0.0024040	$0.0020950	$0.0021760	$0.0020140
2020-03-09	$0.0020950	$0.0019860	$0.0020660	$0.0019860
2020-03-10	$0.0019860	$0.0019740	$0.0022890	$0.0019740
2020-03-11	$0.0019740	$0.0019860	$0.0025430	$0.0019860
2020-03-12	$0.0019860	$0.0011310	$0.0012290	$0.0011310
2020-03-13	$0.0011310	$0.0012390	$0.0012950	$0.0012390
2020-03-14	$0.0012390	$0.0012950	$0.0012950	$0.0011400
2020-03-15	$0.0012950	$0.0013390	$0.0017140	$0.0013390
2020-03-16	$0.0013390	$0.0010590	$0.0012610	$0.0010590
2020-03-17	$0.0010590	$0.0009610	$0.0011210	$0.0009070
2020-03-18	$0.0009610	$0.0009200	$0.0009740	$0.0008660
2020-03-19	$0.0009200	$0.0010510	$0.0012990	$0.0010510
2020-03-20	$0.0010510	$0.0013030	$0.0017380	$0.0010550
2020-03-21	$0.0013030	$0.0012390	$0.0013010	$0.0012390
2020-03-22	$0.0012390	$0.0011660	$0.0012820	$0.0011660
2020-03-23	$0.0011660	$0.0012360	$0.0014310	$0.0012360
2020-03-24	$0.0012360	$0.0012860	$0.0013530	$0.0012860
2020-03-25	$0.0012860	$0.0014730	$0.0014730	$0.0011380
2020-03-26	$0.0014730	$0.0011490	$0.0014870	$0.0011490
2020-03-27	$0.0011490	$0.0011490	$0.0011490	$0.0010850
2020-03-28	$0.0011490	$0.0013130	$0.0019380	$0.0010630
2020-03-29	$0.0013130	$0.0012940	$0.0018820	$0.0012350
2020-03-30	$0.0012940	$0.0014090	$0.0014730	$0.0014090
2020-03-31	$0.0014090	$0.0014770	$0.0018630	$0.0014130
2020-04-01	$0.0014770	$0.0015990	$0.0016660	$0.0014660
2020-04-02	$0.0015990	$0.0014970	$0.0016330	$0.0014970
2020-04-03	$0.0014970	$0.0014840	$0.0014840	$0.0014840
2020-04-04	$0.0014840	$0.0015810	$0.0015810	$0.0015130
2020-04-05	$0.0015810	$0.0015600	$0.0016950	$0.0015600
2020-04-06	$0.0015600	$0.0016900	$0.0023510	$0.0016900
2020-04-07	$0.0016900	$0.0016560	$0.0016560	$0.0016560
2020-04-08	$0.0016560	$0.0016940	$0.0016940	$0.0016940
2020-04-09	$0.0016940	$0.0016780	$0.0016780	$0.0016780
2020-04-10	$0.0016780	$0.0015820	$0.0015820	$0.0015820
2020-04-11	$0.0015820	$0.0015840	$0.0019970	$0.0015840
2020-04-12	$0.0015840	$0.0019360	$0.0021430	$0.0015900
2020-04-13	$0.0019360	$0.0015780	$0.0019210	$0.0015780
2020-04-14	$0.0015780	$0.0015820	$0.0017890	$0.0015820
2020-04-15	$0.0015820	$0.0015250	$0.0015250	$0.0015250
2020-04-16	$0.0015250	$0.0016360	$0.0016360	$0.0016360
2020-04-17	$0.0016360	$0.0011960	$0.0016190	$0.0009850
2020-04-18	$0.0011960	$0.0015980	$0.0018160	$0.0010170
2020-04-19	$0.0015980	$0.0014980	$0.0016410	$0.0012130
2020-04-20	$0.0014980	$0.0013000	$0.0016420	$0.0011630
2020-04-21	$0.0013000	$0.0013710	$0.0017140	$0.0011650
2020-04-22	$0.0013710	$0.0013560	$0.0016410	$0.0012840
2020-04-23	$0.0013560	$0.0013480	$0.0014230	$0.0013480
2020-04-24	$0.0013480	$0.0012770	$0.0013520	$0.0012770
2020-04-25	$0.0012770	$0.0012830	$0.0015090	$0.0012830
2020-04-26	$0.0012830	$0.0010780	$0.0013090	$0.0008470
2020-04-27	$0.0010780	$0.0012460	$0.0013240	$0.0007790
2020-04-28	$0.0012460	$0.0012420	$0.0018620	$0.0010860
2020-04-29	$0.0012420	$0.0014060	$0.0018450	$0.0014060
2020-04-30	$0.0014060	$0.0012960	$0.0016410	$0.0012960
2020-05-01	$0.0012960	$0.0013240	$0.0014130	$0.0013240
2020-05-02	$0.0013240	$0.0014370	$0.0014370	$0.0013470
2020-05-03	$0.0014370	$0.0012470	$0.0014250	$0.0012470
2020-05-04	$0.0012470	$0.0012430	$0.0013320	$0.0012430
2020-05-05	$0.0012430	$0.0013540	$0.0017160	$0.0012640
2020-05-06	$0.0013540	$0.0013730	$0.0014650	$0.0012810
2020-05-07	$0.0013730	$0.0016000	$0.0020000	$0.0015000
2020-05-08	$0.0016000	$0.0014710	$0.0020600	$0.0014710
2020-05-09	$0.0014710	$0.0014310	$0.0015270	$0.0014310
2020-05-10	$0.0014310	$0.0013100	$0.0014850	$0.0013100
2020-05-11	$0.0013100	$0.0012850	$0.0012850	$0.0012850
2020-05-12	$0.0012850	$0.0013230	$0.0015000	$0.0013230
2020-05-13	$0.0013230	$0.0013040	$0.0017700	$0.0013040
2020-05-14	$0.0013040	$0.0013710	$0.0018610	$0.0013710
2020-05-15	$0.0013710	$0.0013040	$0.0015830	$0.0013040
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-17	$0.0013140	$0.0012570	$0.0013540	$0.0012570
2020-05-18	$0.0012570	$0.0011670	$0.0015560	$0.0010700
2020-05-19	$0.0011670	$0.0012710	$0.0013690	$0.0011740
2020-05-20	$0.0012710	$0.0013310	$0.0014260	$0.0012360
2020-05-21	$0.0013310	$0.0011780	$0.0014490	$0.0011780
2020-05-22	$0.0011780	$0.0011920	$0.0013760	$0.0011920
2020-05-23	$0.0011920	$0.0011940	$0.0013780	$0.0011940
2020-05-24	$0.0011940	$0.0012210	$0.0013950	$0.0010460
2020-05-25	$0.0012210	$0.0012460	$0.0016910	$0.0010680
2020-05-26	$0.0012460	$0.0012380	$0.0015920	$0.0012380
2020-05-27	$0.0012380	$0.0013810	$0.0013810	$0.0012890
2020-05-28	$0.0013810	$0.0016290	$0.0017240	$0.0014370
2020-05-29	$0.0016290	$0.0016020	$0.0017910	$0.0015080
2020-05-30	$0.0016020	$0.0016490	$0.0016490	$0.0015520
2020-05-31	$0.0016490	$0.0016070	$0.0016070	$0.0016070
2020-06-01	$0.0016070	$0.0017360	$0.0017360	$0.0016340
2020-06-02	$0.0017360	$0.0016190	$0.0016190	$0.0016190
2020-06-03	$0.0016190	$0.0016430	$0.0016430	$0.0015470
2020-06-04	$0.0016430	$0.0016650	$0.0016650	$0.0016650
2020-06-05	$0.0016650	$0.0016360	$0.0016360	$0.0015400
2020-06-06	$0.0016360	$0.0016440	$0.0017410	$0.0016440
2020-06-07	$0.0016440	$0.0016580	$0.0019500	$0.0016580
2020-06-08	$0.0016580	$0.0016630	$0.0017610	$0.0016630
2020-06-09	$0.0016630	$0.0023470	$0.0025430	$0.0016630
2020-06-10	$0.0023470	$0.0021760	$0.0027700	$0.0021760
2020-06-11	$0.0021760	$0.0022240	$0.0025950	$0.0020390
2020-06-12	$0.0022240	$0.0022710	$0.0023660	$0.0022710
2020-06-13	$0.0022710	$0.0018950	$0.0023690	$0.0016110
2020-06-14	$0.0018950	$0.0018670	$0.0022400	$0.0016800
2020-06-15	$0.0018670	$0.0017920	$0.0018860	$0.0016030
2020-06-16	$0.0017920	$0.0018100	$0.0022860	$0.0015240
2020-06-17	$0.0018100	$0.0017030	$0.0019860	$0.0017030
2020-06-18	$0.0017030	$0.0017820	$0.0023450	$0.0016890
2020-06-19	$0.0017820	$0.0017670	$0.0019530	$0.0017670
2020-06-20	$0.0017670	$0.0017780	$0.0018720	$0.0017780
2020-06-21	$0.0017780	$0.0018590	$0.0020440	$0.0017660
2020-06-22	$0.0018590	$0.0018410	$0.0019380	$0.0018410
2020-06-23	$0.0018410	$0.0018290	$0.0021170	$0.0018290
2020-06-24	$0.0018290	$0.0017660	$0.0017660	$0.0017660
2020-06-25	$0.0017660	$0.0017560	$0.0017560	$0.0017560
2020-06-26	$0.0017560	$0.0017400	$0.0018320	$0.0017400
2020-06-27	$0.0017400	$0.0017110	$0.0018010	$0.0017110
2020-06-28	$0.0017110	$0.0013680	$0.0017330	$0.0011860
2020-06-29	$0.0013680	$0.0014700	$0.0017460	$0.0011940
2020-06-30	$0.0014700	$0.0010960	$0.0016450	$0.0010960
2020-07-01	$0.0010960	$0.0015710	$0.0016630	$0.0011090
2020-07-02	$0.0015710	$0.0012730	$0.0016370	$0.0012730
2020-07-03	$0.0012730	$0.0012690	$0.0013600	$0.0011790
2020-07-04	$0.0012690	$0.0011880	$0.0012800	$0.0011880
2020-07-05	$0.0011880	$0.0013620	$0.0013620	$0.0011810
2020-07-06	$0.0013620	$0.0012150	$0.0014020	$0.0012150
2020-07-07	$0.0012150	$0.0011110	$0.0012030	$0.0011110
2020-07-08	$0.0011110	$0.0013210	$0.0013210	$0.0011330
2020-07-09	$0.0013210	$0.0012010	$0.0014780	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0013930	$0.0012080
2020-07-11	$0.0012080	$0.0012010	$0.0015700	$0.0012010
2020-07-12	$0.0012010	$0.0013950	$0.0018600	$0.0012090
2020-07-13	$0.0013950	$0.0013860	$0.0014780	$0.0013860
2020-07-14	$0.0013860	$0.0012960	$0.0015740	$0.0012960
2020-07-15	$0.0012960	$0.0012870	$0.0014710	$0.0011950
2020-07-16	$0.0012870	$0.0011870	$0.0012790	$0.0011870
2020-07-17	$0.0011870	$0.0010990	$0.0014650	$0.0010990
2020-07-18	$0.0010990	$0.0012850	$0.0019270	$0.0011010
2020-07-19	$0.0012850	$0.0014750	$0.0021200	$0.0011980
2020-07-20	$0.0014750	$0.0012830	$0.0014660	$0.0011910
2020-07-21	$0.0012830	$0.0012210	$0.0015030	$0.0012210
2020-07-22	$0.0012210	$0.0012400	$0.0013350	$0.0012400
2020-07-23	$0.0012400	$0.0011540	$0.0012500	$0.0011540
2020-07-24	$0.0011540	$0.0011460	$0.0012420	$0.0011460
2020-07-25	$0.0011460	$0.0011650	$0.0011650	$0.0011650
2020-07-26	$0.0011650	$0.0012920	$0.0013920	$0.0011930
2020-07-27	$0.0012920	$0.0015460	$0.0016560	$0.0014360
2020-07-28	$0.0015460	$0.0015310	$0.0015310	$0.0015310
2020-07-29	$0.0015310	$0.0015560	$0.0016670	$0.0015560
2020-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2020-07-31	$0.0015560	$0.0017030	$0.0017030	$0.0015890
2020-08-01	$0.0017030	$0.0016540	$0.0017720	$0.0016540
2020-08-02	$0.0016540	$0.0015490	$0.0016600	$0.0015490
2020-08-03	$0.0015490	$0.0015730	$0.0016850	$0.0015730
2020-08-04	$0.0015730	$0.0015670	$0.0016790	$0.0015670
2020-08-05	$0.0015670	$0.0016450	$0.0017630	$0.0016450
2020-08-06	$0.0016450	$0.0016480	$0.0017660	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0017410	$0.0016250
2020-08-08	$0.0016250	$0.0015300	$0.0016480	$0.0015300
2020-08-09	$0.0015300	$0.0015190	$0.0016360	$0.0015190
2020-08-10	$0.0015190	$0.0016660	$0.0020230	$0.0015470
2020-08-11	$0.0016660	$0.0014810	$0.0015940	$0.0014810
2020-08-12	$0.0014810	$0.0017360	$0.0020830	$0.0015040
2020-08-13	$0.0017360	$0.0016510	$0.0017690	$0.0016510
2020-08-14	$0.0016510	$0.0016480	$0.0018840	$0.0016480
2020-08-15	$0.0016480	$0.0016610	$0.0016610	$0.0016610
2020-08-16	$0.0016610	$0.0016690	$0.0016690	$0.0016690
2020-08-17	$0.0016690	$0.0017220	$0.0017220	$0.0017220
2020-08-18	$0.0017220	$0.0016740	$0.0016740	$0.0016740
2020-08-19	$0.0016740	$0.0016460	$0.0016460	$0.0016460
2020-08-20	$0.0016460	$0.0016610	$0.0016610	$0.0016610
2020-08-21	$0.0016610	$0.0016140	$0.0016140	$0.0016140
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-23	$0.0016340	$0.0016310	$0.0016310	$0.0016310
2020-08-24	$0.0016310	$0.0016460	$0.0016460	$0.0016460
2020-08-25	$0.0016460	$0.0015860	$0.0015860	$0.0015860
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2020-08-27	$0.0016050	$0.0015860	$0.0015860	$0.0015860
2020-08-28	$0.0015860	$0.0016150	$0.0016150	$0.0016150
2020-08-29	$0.0016150	$0.0016070	$0.0016070	$0.0016070
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0016400
2020-08-31	$0.0016400	$0.0016320	$0.0016320	$0.0016320
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-04	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2020-09-05	$0.0014650	$0.0014240	$0.0014240	$0.0014240
2020-09-06	$0.0014240	$0.0014360	$0.0014360	$0.0014360
2020-09-07	$0.0014360	$0.0008300	$0.0014530	$0.0008300
2020-09-08	$0.0008300	$0.0009120	$0.0009120	$0.0008100
2020-09-09	$0.0009120	$0.0009210	$0.0009210	$0.0008180
2020-09-10	$0.0009210	$0.0008280	$0.0011380	$0.0008280
2020-09-11	$0.0008280	$0.0009360	$0.0009360	$0.0008320
2020-09-12	$0.0009360	$0.0008360	$0.0010450	$0.0008360
2020-09-13	$0.0008360	$0.0008270	$0.0010330	$0.0007230
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0007480
2020-09-15	$0.0008540	$0.0007550	$0.0008630	$0.0007550
2020-09-16	$0.0007550	$0.0007670	$0.0008770	$0.0007670
2020-09-17	$0.0007670	$0.0007660	$0.0010950	$0.0007660
2020-09-18	$0.0007660	$0.0007660	$0.0008750	$0.0007660
2020-09-19	$0.0007660	$0.0007760	$0.0008870	$0.0007760
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-21	$0.0007640	$0.0007290	$0.0008340	$0.0007290
2020-09-22	$0.0007290	$0.0007370	$0.0010530	$0.0006320
2020-09-23	$0.0007370	$0.0007170	$0.0008190	$0.0007170
2020-09-24	$0.0007170	$0.0007520	$0.0010740	$0.0007520
2020-09-25	$0.0007520	$0.0008560	$0.0011760	$0.0007490
2020-09-26	$0.0008560	$0.0011810	$0.0011810	$0.0008590
2020-09-27	$0.0011810	$0.0008620	$0.0011860	$0.0008620
2020-09-28	$0.0008620	$0.0009630	$0.0010700	$0.0008560
2020-09-29	$0.0009630	$0.0008670	$0.0009760	$0.0008670
2020-09-30	$0.0008670	$0.0009700	$0.0010780	$0.0008620
2020-10-01	$0.0009700	$0.0010620	$0.0010620	$0.0008500
2020-10-02	$0.0010620	$0.0009520	$0.0010580	$0.0008460
2020-10-03	$0.0009520	$0.0009500	$0.0010550	$0.0009500
2020-10-04	$0.0009500	$0.0009610	$0.0010680	$0.0009610
2020-10-05	$0.0009610	$0.0009720	$0.0019430	$0.0006480
2020-10-06	$0.0009720	$0.0010600	$0.0019090	$0.0009540
2020-10-07	$0.0010600	$0.0010670	$0.0012810	$0.0010670
2020-10-08	$0.0010670	$0.0013120	$0.0018580	$0.0010930
2020-10-09	$0.0013120	$0.0013270	$0.0014380	$0.0013270
2020-10-10	$0.0013270	$0.0013560	$0.0018080	$0.0013560
2020-10-11	$0.0013560	$0.0013650	$0.0019340	$0.0013650
2020-10-12	$0.0013650	$0.0016160	$0.0018460	$0.0013850
2020-10-13	$0.0016160	$0.0014860	$0.0017140	$0.0014860
2020-10-14	$0.0014860	$0.0016000	$0.0017140	$0.0014860
2020-10-15	$0.0016000	$0.0016110	$0.0017260	$0.0014960
2020-10-16	$0.0016110	$0.0012460	$0.0015860	$0.0012460
2020-10-17	$0.0012460	$0.0011370	$0.0012500	$0.0011370
2020-10-18	$0.0011370	$0.0010360	$0.0011510	$0.0010360
2020-10-19	$0.0010360	$0.0015280	$0.0017640	$0.0010580
2020-10-20	$0.0015280	$0.0015500	$0.0015500	$0.0015500
2020-10-21	$0.0015500	$0.0016660	$0.0016660	$0.0016660
2020-10-22	$0.0016660	$0.0014290	$0.0016890	$0.0014290
2020-10-23	$0.0014290	$0.0012940	$0.0014230	$0.0012940
2020-10-24	$0.0012940	$0.0014440	$0.0014440	$0.0013130
2020-10-25	$0.0014440	$0.0014350	$0.0014350	$0.0014350
2020-10-26	$0.0014350	$0.0015680	$0.0023520	$0.0014380
2020-10-27	$0.0015680	$0.0017740	$0.0024560	$0.0016380
2020-10-28	$0.0017740	$0.0018600	$0.0018600	$0.0015940
2020-10-29	$0.0018600	$0.0018850	$0.0018850	$0.0018850
2020-10-30	$0.0018850	$0.0016280	$0.0018990	$0.0016280
2020-10-31	$0.0016280	$0.0016560	$0.0016560	$0.0016560
2020-11-01	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2020-11-02	$0.0016510	$0.0014930	$0.0016290	$0.0013570
2020-11-03	$0.0014930	$0.0014020	$0.0015430	$0.0014020
2020-11-04	$0.0014020	$0.0014160	$0.0014160	$0.0014160
2020-11-05	$0.0014160	$0.0014040	$0.0015600	$0.0014040
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-08	$0.0013350	$0.0015490	$0.0015490	$0.0013940
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0013800
2020-11-10	$0.0015340	$0.0015310	$0.0016850	$0.0013780
2020-11-11	$0.0015310	$0.0015710	$0.0015710	$0.0015710
2020-11-12	$0.0015710	$0.0016310	$0.0016310	$0.0014680
2020-11-13	$0.0016310	$0.0014700	$0.0016330	$0.0014700
2020-11-14	$0.0014700	$0.0016080	$0.0016080	$0.0014470
2020-11-15	$0.0016080	$0.0014370	$0.0015960	$0.0014370
2020-11-16	$0.0014370	$0.0016720	$0.0016720	$0.0015050
2020-11-17	$0.0016720	$0.0015910	$0.0017680	$0.0015910
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-22	$0.0016830	$0.0014740	$0.0016590	$0.0014740
2020-11-23	$0.0014740	$0.0014710	$0.0014710	$0.0014710
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0015330
2020-11-25	$0.0015330	$0.0014980	$0.0014980	$0.0014980
2020-11-26	$0.0014980	$0.0017180	$0.0017180	$0.0012020
2020-11-27	$0.0017180	$0.0013720	$0.0017160	$0.0013720
2020-11-28	$0.0013720	$0.0014190	$0.0014190	$0.0014190
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-30	$0.0014560	$0.0013780	$0.0015750	$0.0013780
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0013150
2020-12-02	$0.0013150	$0.0011540	$0.0013460	$0.0011540
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-04	$0.0011670	$0.0011200	$0.0013070	$0.0011200
2020-12-05	$0.0011200	$0.0011490	$0.0013410	$0.0011490
2020-12-06	$0.0011490	$0.0013570	$0.0013570	$0.0011630
2020-12-07	$0.0013570	$0.0011510	$0.0013430	$0.0011510
2020-12-08	$0.0011510	$0.0010990	$0.0012830	$0.0010990
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-11	$0.0010950	$0.0010820	$0.0012620	$0.0010820
2020-12-12	$0.0010820	$0.0011290	$0.0013170	$0.0011290
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-15	$0.0011560	$0.0009720	$0.0011670	$0.0009720
2020-12-16	$0.0009720	$0.0012810	$0.0014950	$0.0010680
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-19	$0.0013880	$0.0016690	$0.0016690	$0.0014310
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0015910
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-26	$0.0017300	$0.0015870	$0.0018510	$0.0007930
2020-12-27	$0.0015870	$0.0010500	$0.0015750	$0.0010500
2020-12-28	$0.0010500	$0.0010820	$0.0013520	$0.0010820
2020-12-29	$0.0010820	$0.0010940	$0.0013680	$0.0010940
2020-12-30	$0.0010940	$0.0008670	$0.0011560	$0.0008670
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2021-01-02	$0.0008820	$0.0048310	$0.0048310	$0.0009660
2021-01-03	$0.0048310	$0.0023140	$0.0049600	$0.0009920
2021-01-04	$0.0023140	$0.0012810	$0.0022420	$0.0012810
2021-01-05	$0.0012810	$0.0017020	$0.0020420	$0.0013620
2021-01-06	$0.0017020	$0.0018420	$0.0025790	$0.0018420
2021-01-07	$0.0018420	$0.0019740	$0.0019740	$0.0019740
2021-01-08	$0.0019740	$0.0020320	$0.0024380	$0.0020320
2021-01-09	$0.0020320	$0.0020120	$0.0028170	$0.0020120
2021-01-10	$0.0020120	$0.0019100	$0.0019100	$0.0019100
2021-01-11	$0.0019100	$0.0017750	$0.0017750	$0.0017750
2021-01-12	$0.0017750	$0.0017030	$0.0020440	$0.0017030
2021-01-13	$0.0017030	$0.0018690	$0.0018690	$0.0018690
2021-01-14	$0.0018690	$0.0019580	$0.0019580	$0.0019580
2021-01-15	$0.0019580	$0.0014720	$0.0018400	$0.0014720
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-20	$0.0014370	$0.0017750	$0.0017750	$0.0014200
2021-01-21	$0.0017750	$0.0012340	$0.0015420	$0.0012340
2021-01-22	$0.0012340	$0.0013200	$0.0016500	$0.0013200
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-25	$0.0012910	$0.0019370	$0.0022590	$0.0012910
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-29	$0.0020070	$0.0020550	$0.0020550	$0.0020550
2021-01-30	$0.0020550	$0.0017160	$0.0020590	$0.0017160
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-02-01	$0.0016570	$0.0013410	$0.0016770	$0.0013410
2021-02-02	$0.0013410	$0.0014210	$0.0021310	$0.0014210
2021-02-03	$0.0014210	$0.0018840	$0.0018840	$0.0015070
2021-02-04	$0.0018840	$0.0014790	$0.0022190	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0019160	$0.0015320
2021-02-06	$0.0015320	$0.0019630	$0.0023560	$0.0015710
2021-02-07	$0.0019630	$0.0015550	$0.0019430	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0023220	$0.0018570
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-10	$0.0018600	$0.0026910	$0.0026910	$0.0017940
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0019200
2021-02-12	$0.0028800	$0.0028460	$0.0042690	$0.0023720
2021-02-13	$0.0028460	$0.0033060	$0.0047220	$0.0028330
2021-02-14	$0.0033060	$0.0034060	$0.0043790	$0.0034060
2021-02-15	$0.0034060	$0.0033560	$0.0038350	$0.0028760
2021-02-16	$0.0033560	$0.0034430	$0.0039350	$0.0034430
2021-02-17	$0.0034430	$0.0036510	$0.0041720	$0.0031290
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0030950
2021-02-19	$0.0036110	$0.0033560	$0.005593	$0.0033560
2021-02-20	$0.0033560	$0.0044720	$0.0044720	$0.0033540
2021-02-21	$0.0044720	$0.0040230	$0.0045980	$0.0028730
2021-02-22	$0.0040230	$0.0032470	$0.0037880	$0.0032470
2021-02-23	$0.0032470	$0.0029340	$0.0039120	$0.0029340
2021-02-24	$0.0029340	$0.0034820	$0.0049740	$0.0029840
2021-02-25	$0.0034820	$0.0032960	$0.0037670	$0.0032960
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-28	$0.0032330	$0.0031680	$0.0031680	$0.0031680
2021-03-01	$0.0031680	$0.0039710	$0.005956	$0.0029780
2021-03-02	$0.0039710	$0.0033950	$0.0043650	$0.0033950
2021-03-03	$0.0033950	$0.0030240	$0.0040310	$0.0030240
2021-03-04	$0.0030240	$0.0029020	$0.0029020	$0.0029020
2021-03-05	$0.0029020	$0.0043900	$0.007316	$0.0029270
2021-03-06	$0.0043900	$0.0044000	$0.006845	$0.0039110
2021-03-07	$0.0044000	$0.005096	$0.007135	$0.0035670
2021-03-08	$0.005096	$0.0047160	$0.005765	$0.0041920
2021-03-09	$0.0047160	$0.0043940	$0.005493	$0.0043940
2021-03-10	$0.0043940	$0.007266	$0.0100600	$0.0044710
2021-03-11	$0.007266	$0.006937	$0.009250	$0.006359
2021-03-12	$0.006937	$0.005726	$0.008016	$0.0045800
2021-03-13	$0.005726	$0.005506	$0.006730	$0.0048940
2021-03-14	$0.005506	$0.0047200	$0.005900	$0.0047200
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-16	$0.0044530	$0.0045540	$0.0045540	$0.0045540
2021-03-17	$0.0045540	$0.005302	$0.006480	$0.0047130
2021-03-18	$0.005302	$0.005188	$0.006341	$0.0046110
2021-03-19	$0.005188	$0.005806	$0.008128	$0.0040640
2021-03-20	$0.005806	$0.006391	$0.008134	$0.0046480
2021-03-21	$0.006391	$0.005737	$0.006311	$0.005737
2021-03-22	$0.005737	$0.005410	$0.005950	$0.0043280
2021-03-23	$0.005410	$0.0048920	$0.005979	$0.0048920
2021-03-24	$0.0048920	$0.0047070	$0.005753	$0.0047070
2021-03-25	$0.0047070	$0.006674	$0.007700	$0.0046200
2021-03-26	$0.006674	$0.005506	$0.007157	$0.005506
2021-03-27	$0.005506	$0.006704	$0.009497	$0.005586
2021-03-28	$0.006704	$0.006694	$0.006694	$0.006136
2021-03-29	$0.006694	$0.006339	$0.006915	$0.006339
2021-03-30	$0.006339	$0.006466	$0.006466	$0.005878
2021-03-31	$0.006466	$0.006467	$0.009407	$0.005879
2021-04-01	$0.006467	$0.005873	$0.007048	$0.005873
2021-04-02	$0.005873	$0.0047190	$0.005899	$0.0041290
2021-04-03	$0.0047190	$0.005137	$0.005137	$0.0045660
2021-04-04	$0.005137	$0.0046580	$0.005240	$0.0046580
2021-04-05	$0.0046580	$0.0047300	$0.005912	$0.0047300
2021-04-06	$0.0047300	$0.005221	$0.006961	$0.0046410
2021-04-07	$0.005221	$0.0044760	$0.005036	$0.0044760
2021-04-08	$0.0044760	$0.005228	$0.005228	$0.0046470
2021-04-09	$0.005228	$0.007554	$0.009297	$0.0046490
2021-04-10	$0.007554	$0.006576	$0.008968	$0.005978
2021-04-11	$0.006576	$0.006598	$0.006598	$0.005998
2021-04-12	$0.006598	$0.006583	$0.006583	$0.006583
2021-04-13	$0.006583	$0.006991	$0.006991	$0.006991
2021-04-14	$0.006991	$0.006926	$0.006926	$0.006926
2021-04-15	$0.006926	$0.006956	$0.006956	$0.006956
2021-04-16	$0.006956	$0.006756	$0.006756	$0.006756
2021-04-17	$0.006756	$0.006606	$0.006606	$0.006606
2021-04-18	$0.006606	$0.006187	$0.006187	$0.006187
2021-04-19	$0.006187	$0.006125	$0.006125	$0.006125
2021-04-20	$0.006125	$0.006215	$0.006215	$0.006215
2021-04-21	$0.006215	$0.005918	$0.005918	$0.005918
2021-04-22	$0.005918	$0.005689	$0.005689	$0.005689
2021-04-23	$0.005689	$0.008188	$0.008188	$0.005630
2021-04-24	$0.008188	$0.008019	$0.008019	$0.008019
2021-04-25	$0.008019	$0.007859	$0.007859	$0.007859
2021-04-26	$0.007859	$0.008650	$0.008650	$0.008650
2021-04-27	$0.008650	$0.009362	$0.009362	$0.008812
2021-04-28	$0.009362	$0.009329	$0.009329	$0.009329
2021-04-29	$0.009329	$0.009109	$0.0101800	$0.009109
2021-04-30	$0.009109	$0.009241	$0.009819	$0.009241
2021-05-01	$0.009241	$0.008676	$0.0109900	$0.008098
2021-05-02	$0.008676	$0.007361	$0.008494	$0.007361
2021-05-03	$0.007361	$0.007435	$0.008007	$0.006863
2021-05-04	$0.007435	$0.006389	$0.009051	$0.006389
2021-05-05	$0.006389	$0.008051	$0.008051	$0.006901
2021-05-06	$0.008051	$0.007337	$0.007902	$0.007337
2021-05-07	$0.007337	$0.006885	$0.007459	$0.006885
2021-05-08	$0.006885	$0.006484	$0.007073	$0.006484
2021-05-09	$0.006484	$0.005829	$0.006412	$0.005829
2021-05-10	$0.005829	$0.005587	$0.005587	$0.005587
2021-05-11	$0.005587	$0.005675	$0.008512	$0.005675
2021-05-12	$0.005675	$0.0044550	$0.0049500	$0.0039600
2021-05-13	$0.0044550	$0.0049700	$0.0049700	$0.0044730
2021-05-14	$0.0049700	$0.0049890	$0.005488	$0.0049890
2021-05-15	$0.0049890	$0.0042100	$0.005145	$0.0042100
2021-05-16	$0.0042100	$0.0041840	$0.0046490	$0.0041840
2021-05-17	$0.0041840	$0.0043550	$0.0043550	$0.0039200
2021-05-18	$0.0043550	$0.0042890	$0.0042890	$0.0042890
2021-05-19	$0.0042890	$0.0033090	$0.0036770	$0.0033090
2021-05-20	$0.0033090	$0.0036540	$0.0036540	$0.0036540
2021-05-21	$0.0036540	$0.0033620	$0.0037350	$0.0033620
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0033740
2021-05-23	$0.0033740	$0.0031250	$0.0031250	$0.0031250
2021-05-24	$0.0031250	$0.0034950	$0.0034950	$0.0034950
2021-05-25	$0.0034950	$0.0034550	$0.0034550	$0.0034550
2021-05-26	$0.0034550	$0.0035370	$0.0035370	$0.0035370
2021-05-27	$0.0035370	$0.0030830	$0.0034680	$0.0030830
2021-05-28	$0.0030830	$0.0024980	$0.0028540	$0.0024980
2021-05-29	$0.0024980	$0.0020770	$0.0024230	$0.0020770
2021-05-30	$0.0020770	$0.0021400	$0.0028530	$0.0021400
2021-05-31	$0.0021400	$0.0022370	$0.0029830	$0.0022370
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-06-02	$0.0022010	$0.0026300	$0.0026300	$0.0022550
2021-06-03	$0.0026300	$0.0023540	$0.0027460	$0.0023540
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-06	$0.0021320	$0.0017900	$0.0021480	$0.0017900
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-11	$0.0018340	$0.0011200	$0.0018670	$0.0011200
2021-06-12	$0.0011200	$0.0014220	$0.0014220	$0.0010660
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0015610
2021-06-14	$0.0015610	$0.0016210	$0.0020260	$0.0016210
2021-06-15	$0.0016210	$0.0016060	$0.0020080	$0.0016060
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-17	$0.0015340	$0.0019040	$0.0019040	$0.0015230
2021-06-18	$0.0019040	$0.0014330	$0.0017920	$0.0014330
2021-06-19	$0.0014330	$0.0014400	$0.0018220	$0.0013950

ბაზარი

წყვილი	გაცვლა
TZC/BTC	cryptopia
TZC/DOGE	cryptopia
TZC/LTC	cryptopia
TZC/BTC	graviex
TZC/GIO	graviex
TZC/LTC	graviex
TZC/BTC	novaexchange
TZC/DOGE	novaexchange
TZC/ESP2	novaexchange
TZC/ETH	novaexchange
TZC/LTC	novaexchange
TZC/MOONC	novaexchange
TZC/BTC	unnamed
TZC/DOGE	unnamed
TZC/ETH	unnamed
TZC/LTC	unnamed

აღწერა

TrezorCoin is a proof of work cryptocurrency supporting multi-algo mining through PoS and PoW. It uses NeoScrypt PoW, Sha256d PoS and BLAKE2s for Blockhashing and has implemented 0% PoS by Ghostlander.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია TrezarCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები TrezarCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

PulseFolio

Kelp Earned Poi...

Wrapped OKT

DOEX

Forkast

BetterTelegram

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

TrezarCoin
TZC Coin Values TZC

TrezarCoin valuesUSD ფასი
$ 0.0001

TrezarCoin BTC ფასი
0.00000000

TrezarCoin 24 სთ
$ 0

TrezarCoin მარკეტ კაპიტალი
$ 21,410

TrezarCoin TZC Coin Values TZC

TrezarCoin valuesUSD ფასი $ 0.0001

TrezarCoin BTC ფასი 0.00000000

TrezarCoin 24 სთ $ 0

TrezarCoin მარკეტ კაპიტალი $ 21,410

გააზიარე TrezarCoin -ის ფასი

TrezarCoin ფასი დიაგრამა

TrezarCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

TrezarCoin Crypto Technology

TrezarCoin Crypto Market

TrezarCoin Crypto ICO Description

TrezarCoin კრიპტო ტექნოლოგია

TrezarCoin Crypto Features

TrezarCoin
TZC Coin Values TZC

TrezarCoin valuesUSD ფასი
$ 0.0001

TrezarCoin BTC ფასი
0.00000000

TrezarCoin 24 სთ
$ 0

TrezarCoin მარკეტ კაპიტალი
$ 21,410