TRY Coin Values TRY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25524
ბაზარი: 113650
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25524
აქტიური კრიპტოვალუტები
59.09%
Bitcoin Share
Try.Finance კრიპტო ქოინი Rank 2595
ვებსაიტი
N/A
კრიპტო საფულე
Try.Finance
Try.Finance valuesUSD ფასი $ 0.0530
$ 0.0530
Try.Finance BTC ფასი 0.00000315
0.00000315
Try.Finance 24 სთ $ 54,131,054
$ 54,131,054
Try.Finance მარკეტ კაპიტალი $ 0
$ 0
24 სთ
3,215 BTC 1 სთ
0.08 %
24 სთ
0.19 %
7 დღე
0.21 %
დღეს Try.Finance ფასი აშშ დოლარიში
0.0530
USD, და თუ გადაკეთდა Bitcoin არის
0.00000315
BTC. სულ N/A ტრიალებს ბაზარზე. Try.Finance ფასი ამჟამად განიცდის ცვლილებას 0.19 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.541 M US dollars Try.Finance . მიიღეთ Try.Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Try.Finance
სიმბოლო
TRY
ალგორითმი
ETH Token
BTC ფასი
0.00000315 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
3,215 BTC
მთლიანი მონეტები Mined
0 TRY
1 სთ
0.08 %
24 სთ
0.19 %
7 დღე
0.21 %
Twitter
ვებსაიტი
გააზიარე Try.Finance -ის ფასი
TRY დიაგრამა
Try.Finance ფასი დიაგრამა
TRY მაღალი / დაბალი ფასების დიაგრამა
Try.Finance ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Try.Finance Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2015-12-28 | $0.3791000 | $0.3083000 | $0.3142000 | $0.3049000 |
| 2015-12-30 | $0.3284000 | $0.3248000 | $0.3308000 | $0.3199000 |
| 2015-12-31 | $0.3248000 | $0.3324000 | $0.3349000 | $0.3225000 |
| 2016-01-01 | $0.3074000 | $0.3819000 | $0.3854000 | $0.3748000 |
| 2016-01-03 | $0.3319000 | $0.3131000 | $0.3156000 | $0.3076000 |
| 2016-01-04 | $0.3131000 | $0.3142000 | $0.3156000 | $0.3107000 |
| 2016-01-06 | $0.3097000 | $0.3007000 | $0.3016000 | $0.2967000 |
| 2016-01-07 | $0.3007000 | $0.3062000 | $0.3066000 | $0.2871000 |
| 2016-01-08 | $0.3548000 | $0.3033000 | $0.3100000 | $0.2991000 |
| 2016-01-10 | $0.3071000 | $0.3056000 | $0.3075000 | $0.3004000 |
| 2016-01-11 | $0.3056000 | $0.3642000 | $0.3669000 | $0.3593000 |
| 2016-01-12 | $0.3022000 | $0.3004000 | $0.3027000 | $0.2991000 |
| 2016-01-13 | $0.3106000 | $0.3506000 | $0.3600000 | $0.3411000 |
| 2016-01-14 | $0.2977000 | $0.2957000 | $0.2988000 | $0.2942000 |
| 2016-01-16 | $0.3036000 | $0.2962000 | $0.2975000 | $0.2695000 |
| 2016-01-17 | $0.2852000 | $0.2833000 | $0.2894000 | $0.2798000 |
| 2016-01-18 | $0.2833000 | $0.2914000 | $0.2936000 | $0.2829000 |
| 2016-01-19 | $0.3615000 | $0.3568000 | $0.3636000 | $0.3535000 |
| 2016-01-20 | $0.3014000 | $0.3067000 | $0.3149000 | $0.2767000 |
| 2016-01-21 | $0.2902000 | $0.3610000 | $0.3726000 | $0.3554000 |
| 2016-01-22 | $0.3049000 | $0.2726000 | $0.2931000 | $0.2670000 |
| 2016-01-24 | $0.3062000 | $0.3045000 | $0.3070000 | $0.2920000 |
| 2016-01-25 | $0.2872000 | $0.3095000 | $0.3182000 | $0.3048000 |
| 2016-01-26 | $0.3028000 | $0.3014000 | $0.3076000 | $0.3000000 |
| 2016-01-27 | $0.2887000 | $0.3081000 | $0.3099000 | $0.3037000 |
| 2016-01-28 | $0.3186000 | $0.3068000 | $0.3195000 | $0.3044000 |
| 2016-01-29 | $0.3172000 | $0.3148000 | $0.3193000 | $0.3009000 |
| 2016-01-30 | $0.3123000 | $0.3118000 | $0.3151000 | $0.3096000 |
| 2016-01-31 | $0.3115000 | $0.3055000 | $0.3143000 | $0.3030000 |
| 2016-02-01 | $0.3055000 | $0.3126000 | $0.3190000 | $0.3068000 |
| 2016-02-02 | $0.3717000 | $0.3141000 | $0.3163000 | $0.3119000 |
| 2016-02-03 | $0.3111000 | $0.3126000 | $0.3193000 | $0.3111000 |
| 2016-02-04 | $0.3126000 | $0.3195000 | $0.3204000 | $0.3010000 |
| 2016-02-05 | $0.3235000 | $0.3139000 | $0.3177000 | $0.3123000 |
| 2016-02-06 | $0.3246000 | $0.3164000 | $0.3245000 | $0.3132000 |
| 2016-02-07 | $0.3128000 | $0.3138000 | $0.3177000 | $0.3116000 |
| 2016-02-08 | $0.3176000 | $0.3102000 | $0.3171000 | $0.3097000 |
| 2016-02-09 | $0.3126000 | $0.3132000 | $0.3151000 | $0.3100000 |
| 2016-02-10 | $0.3149000 | $0.3186000 | $0.3216000 | $0.3121000 |
| 2016-02-11 | $0.3210000 | $0.3218000 | $0.3250000 | $0.3161000 |
| 2016-02-12 | $0.3182000 | $0.3168000 | $0.3188000 | $0.3129000 |
| 2016-02-13 | $0.3095000 | $0.3164000 | $0.3184000 | $0.3109000 |
| 2016-02-14 | $0.3675000 | $0.3792000 | $0.3796000 | $0.3647000 |
| 2016-02-15 | $0.3181000 | $0.3116000 | $0.3192000 | $0.3081000 |
| 2016-02-16 | $0.3108000 | $0.3099000 | $0.3124000 | $0.3035000 |
| 2016-02-17 | $0.3048000 | $0.3102000 | $0.3134000 | $0.3012000 |
| 2016-02-18 | $0.3101000 | $0.3072000 | $0.3102000 | $0.3024000 |
| 2016-02-19 | $0.3095000 | $0.3087000 | $0.3118000 | $0.3060000 |
| 2016-02-20 | $0.3087000 | $0.3092000 | $0.3110000 | $0.2948000 |
| 2016-02-21 | $0.3046000 | $0.3747000 | $0.3830000 | $0.3641000 |
| 2016-02-22 | $0.3747000 | $0.3117000 | $0.3134000 | $0.3071000 |
| 2016-02-23 | $0.3232000 | $0.3138000 | $0.3294000 | $0.3097000 |
| 2016-02-24 | $0.3138000 | $0.3094000 | $0.3112000 | $0.3004000 |
| 2016-02-25 | $0.3124000 | $0.3134000 | $0.3161000 | $0.3090000 |
| 2016-02-26 | $0.3178000 | $0.3168000 | $0.3169000 | $0.3107000 |
| 2016-02-27 | $0.3062000 | $0.3101000 | $0.3121000 | $0.3072000 |
| 2016-02-28 | $0.3127000 | $0.3013000 | $0.3035000 | $0.2935000 |
| 2016-02-29 | $0.3094000 | $0.3072000 | $0.3108000 | $0.3028000 |
| 2016-03-01 | $0.3072000 | $0.3158000 | $0.3194000 | $0.3117000 |
| 2016-03-02 | $0.3221000 | $0.3119000 | $0.3197000 | $0.3108000 |
| 2016-03-03 | $0.3138000 | $0.3176000 | $0.3224000 | $0.3141000 |
| 2016-03-04 | $0.3151000 | $0.3075000 | $0.3180000 | $0.3058000 |
| 2016-03-05 | $0.3075000 | $0.3774000 | $0.3878000 | $0.3659000 |
| 2016-03-06 | $0.3774000 | $0.3214000 | $0.3262000 | $0.3112000 |
| 2016-03-07 | $0.3206000 | $0.3146000 | $0.3159000 | $0.3048000 |
| 2016-03-08 | $0.3182000 | $0.3150000 | $0.3187000 | $0.3124000 |
| 2016-03-09 | $0.3130000 | $0.3164000 | $0.3181000 | $0.3135000 |
| 2016-03-10 | $0.3162000 | $0.3176000 | $0.3188000 | $0.3133000 |
| 2016-03-11 | $0.3119000 | $0.3208000 | $0.3233000 | $0.3177000 |
| 2016-03-12 | $0.3252000 | $0.3335000 | $0.3419000 | $0.3308000 |
| 2016-03-13 | $0.3224000 | $0.3225000 | $0.3253000 | $0.3203000 |
| 2016-03-14 | $0.3211000 | $0.3222000 | $0.3236000 | $0.3198000 |
| 2016-03-15 | $0.3145000 | $0.3136000 | $0.3153000 | $0.3114000 |
| 2016-03-16 | $0.3118000 | $0.3140000 | $0.3148000 | $0.3121000 |
| 2016-03-17 | $0.3120000 | $0.3154000 | $0.3164000 | $0.3132000 |
| 2016-03-18 | $0.3185000 | $0.3194000 | $0.3275000 | $0.3149000 |
| 2016-03-19 | $0.3162000 | $0.3201000 | $0.3215000 | $0.3150000 |
| 2016-03-20 | $0.3158000 | $0.3171000 | $0.3186000 | $0.3138000 |
| 2016-03-21 | $0.3193000 | $0.3124000 | $0.3139000 | $0.3095000 |
| 2016-03-22 | $0.3124000 | $0.3122000 | $0.3135000 | $0.3081000 |
| 2016-03-23 | $0.3174000 | $0.3098000 | $0.3117000 | $0.3077000 |
| 2016-03-26 | $0.3169000 | $0.3175000 | $0.3184000 | $0.3155000 |
| 2016-03-27 | $0.3175000 | $0.3150000 | $0.3171000 | $0.3083000 |
| 2016-03-29 | $0.3160000 | $0.3113000 | $0.3184000 | $0.3048000 |
| 2016-03-30 | $0.3113000 | $0.3741000 | $0.3775000 | $0.3704000 |
| 2016-03-31 | $0.3172000 | $0.3209000 | $0.3220000 | $0.3176000 |
| 2016-04-03 | $0.3271000 | $0.3263000 | $0.3272000 | $0.3247000 |
| 2016-04-04 | $0.3263000 | $0.3229000 | $0.3237000 | $0.3205000 |
| 2016-04-05 | $0.3267000 | $0.3268000 | $0.3281000 | $0.3237000 |
| 2016-04-06 | $0.3269000 | $0.3195000 | $0.3206000 | $0.3182000 |
| 2016-04-07 | $0.3215000 | $0.3193000 | $0.3207000 | $0.3176000 |
| 2016-04-08 | $0.3192000 | $0.3188000 | $0.3233000 | $0.3172000 |
| 2016-04-09 | $0.3249000 | $0.3252000 | $0.3258000 | $0.3207000 |
| 2016-04-10 | $0.3230000 | $0.3247000 | $0.3257000 | $0.3219000 |
| 2016-04-11 | $0.3254000 | $0.3294000 | $0.3302000 | $0.3268000 |
| 2016-04-12 | $0.3268000 | $0.3290000 | $0.3305000 | $0.3259000 |
| 2016-04-13 | $0.3285000 | $0.3270000 | $0.3294000 | $0.3254000 |
| 2016-04-14 | $0.3263000 | $0.3180000 | $0.3191000 | $0.3164000 |
| 2016-04-15 | $0.3252000 | $0.3242000 | $0.3248000 | $0.3201000 |
| 2016-04-16 | $0.3242000 | $0.3235000 | $0.3249000 | $0.3210000 |
| 2016-04-18 | $0.3260000 | $0.3253000 | $0.3263000 | $0.3227000 |
| 2016-04-19 | $0.3253000 | $0.3327000 | $0.3336000 | $0.3265000 |
| 2016-04-20 | $0.3269000 | $0.3309000 | $0.3321000 | $0.3244000 |
| 2016-04-21 | $0.3160000 | $0.3219000 | $0.3230000 | $0.3149000 |
| 2016-04-22 | $0.3240000 | $0.3223000 | $0.3259000 | $0.3199000 |
| 2016-04-23 | $0.3191000 | $0.3226000 | $0.3236000 | $0.3175000 |
| 2016-04-25 | $0.3198000 | $0.3152000 | $0.3182000 | $0.3084000 |
| 2016-04-26 | $0.3152000 | $0.3244000 | $0.3264000 | $0.3197000 |
| 2016-04-27 | $0.3256000 | $0.3194000 | $0.3343000 | $0.3177000 |
| 2016-04-28 | $0.3278000 | $0.3289000 | $0.3301000 | $0.3182000 |
| 2016-04-29 | $0.3257000 | $0.3272000 | $0.3282000 | $0.3202000 |
| 2016-04-30 | $0.4078000 | $0.3238000 | $0.3298000 | $0.3224000 |
| 2016-05-01 | $0.3268000 | $0.3247000 | $0.3261000 | $0.3213000 |
| 2016-05-02 | $0.3368000 | $0.4095000 | $0.4184000 | $0.4058000 |
| 2016-05-03 | $0.3282000 | $0.3336000 | $0.3346000 | $0.3272000 |
| 2016-05-04 | $0.3242000 | $0.3955000 | $0.4000000 | $0.3941000 |
| 2016-05-05 | $0.3131000 | $0.3137000 | $0.3144000 | $0.3110000 |
| 2016-05-06 | $0.3155000 | $0.3192000 | $0.3206000 | $0.3096000 |
| 2016-05-07 | $0.3122000 | $0.3218000 | $0.3233000 | $0.3191000 |
| 2016-05-08 | $0.3140000 | $0.3104000 | $0.3120000 | $0.3084000 |
| 2016-05-09 | $0.3139000 | $0.3094000 | $0.3119000 | $0.3060000 |
| 2016-05-10 | $0.3857000 | $0.3101000 | $0.3189000 | $0.3083000 |
| 2016-05-11 | $0.3078000 | $0.3189000 | $0.3215000 | $0.3169000 |
| 2016-05-12 | $0.3032000 | $0.3418000 | $0.3425000 | $0.3373000 |
| 2016-05-13 | $0.3105000 | $0.3092000 | $0.3104000 | $0.3066000 |
| 2016-05-14 | $0.3060000 | $0.3104000 | $0.3113000 | $0.3084000 |
| 2016-05-15 | $0.3088000 | $0.3099000 | $0.3114000 | $0.3078000 |
| 2016-05-16 | $0.3112000 | $0.3080000 | $0.3112000 | $0.3052000 |
| 2016-05-17 | $0.3102000 | $0.3091000 | $0.3112000 | $0.3081000 |
| 2016-05-18 | $0.3088000 | $0.3057000 | $0.3073000 | $0.3044000 |
| 2016-05-19 | $0.3093000 | $0.3877000 | $0.3987000 | $0.3864000 |
| 2016-05-20 | $0.3076000 | $0.3053000 | $0.3092000 | $0.3007000 |
| 2016-05-21 | $0.3065000 | $0.3079000 | $0.3090000 | $0.3052000 |
| 2016-05-22 | $0.3094000 | $0.3066000 | $0.3098000 | $0.3047000 |
| 2016-05-23 | $0.3066000 | $0.3053000 | $0.3062000 | $0.3015000 |
| 2016-05-24 | $0.3053000 | $0.3048000 | $0.3061000 | $0.3020000 |
| 2016-05-25 | $0.3079000 | $0.3104000 | $0.3114000 | $0.3074000 |
| 2016-05-27 | $0.2951000 | $0.3103000 | $0.3137000 | $0.2963000 |
| 2016-05-29 | $0.3124000 | $0.2899000 | $0.3079000 | $0.2771000 |
| 2016-05-30 | $0.2899000 | $0.3482000 | $0.3560000 | $0.3355000 |
| 2016-05-31 | $0.3037000 | $0.3060000 | $0.3164000 | $0.2969000 |
| 2016-06-01 | $0.3092000 | $0.3149000 | $0.3178000 | $0.3055000 |
| 2016-06-02 | $0.3133000 | $0.3126000 | $0.3152000 | $0.3087000 |
| 2016-06-03 | $0.3468000 | $0.3144000 | $0.3181000 | $0.2963000 |
| 2016-06-04 | $0.3071000 | $0.3209000 | $0.3325000 | $0.3146000 |
| 2016-06-05 | $0.3136000 | $0.3162000 | $0.3210000 | $0.3123000 |
| 2016-06-06 | $0.3162000 | $0.3148000 | $0.3165000 | $0.3084000 |
| 2016-06-07 | $0.3158000 | $0.3189000 | $0.3276000 | $0.3012000 |
| 2016-06-08 | $0.3171000 | $0.3178000 | $0.3189000 | $0.3109000 |
| 2016-06-09 | $0.3211000 | $0.3165000 | $0.3198000 | $0.3135000 |
| 2016-06-10 | $0.3165000 | $0.3171000 | $0.3178000 | $0.3134000 |
| 2016-06-11 | $0.3147000 | $0.3155000 | $0.3161000 | $0.3074000 |
| 2016-06-12 | $0.2852000 | $0.3213000 | $0.3296000 | $0.2857000 |
| 2016-06-13 | $0.3566000 | $0.3633000 | $0.3728000 | $0.3388000 |
| 2016-06-14 | $0.3177000 | $0.3093000 | $0.3171000 | $0.2955000 |
| 2016-06-15 | $0.3144000 | $0.3054000 | $0.3073000 | $0.2964000 |
| 2016-06-16 | $0.2935000 | $0.3178000 | $0.3213000 | $0.2870000 |
| 2016-06-17 | $0.3178000 | $0.3100000 | $0.3216000 | $0.2934000 |
| 2016-06-18 | $0.3581000 | $0.2980000 | $0.3068000 | $0.2875000 |
| 2016-06-19 | $0.2994000 | $0.3652000 | $0.3672000 | $0.3553000 |
| 2016-06-20 | $0.3047000 | $0.2939000 | $0.3061000 | $0.2872000 |
| 2016-06-21 | $0.3117000 | $0.3104000 | $0.3405000 | $0.2912000 |
| 2016-06-22 | $0.3679000 | $0.2669000 | $0.3064000 | $0.2651000 |
| 2016-06-23 | $0.3020000 | $0.3044000 | $0.3087000 | $0.2644000 |
| 2016-06-24 | $0.2870000 | $0.3781000 | $0.3957000 | $0.3548000 |
| 2016-06-25 | $0.2831000 | $0.2860000 | $0.2966000 | $0.2762000 |
| 2016-06-26 | $0.3209000 | $0.2896000 | $0.3080000 | $0.2824000 |
| 2016-06-27 | $0.2802000 | $0.3067000 | $0.3094000 | $0.2927000 |
| 2016-06-28 | $0.2962000 | $0.3134000 | $0.3204000 | $0.3083000 |
| 2016-06-29 | $0.3201000 | $0.3176000 | $0.3223000 | $0.3103000 |
| 2016-06-30 | $0.3164000 | $0.3183000 | $0.3197000 | $0.2998000 |
| 2016-07-01 | $0.3191000 | $0.3182000 | $0.3232000 | $0.3118000 |
| 2016-07-02 | $0.3182000 | $0.3213000 | $0.3224000 | $0.3090000 |
| 2016-07-03 | $0.3298000 | $0.3242000 | $0.3437000 | $0.3159000 |
| 2016-07-04 | $0.3169000 | $0.3192000 | $0.3210000 | $0.3044000 |
| 2016-07-05 | $0.3192000 | $0.3146000 | $0.3219000 | $0.3116000 |
| 2016-07-06 | $0.3051000 | $0.3070000 | $0.3096000 | $0.3023000 |
| 2016-07-07 | $0.3232000 | $0.3176000 | $0.3381000 | $0.3025000 |
| 2016-07-08 | $0.3176000 | $0.3167000 | $0.3170000 | $0.3011000 |
| 2016-07-09 | $0.3287000 | $0.3259000 | $0.3317000 | $0.3103000 |
| 2016-07-10 | $0.3885000 | $0.3155000 | $0.3179000 | $0.3105000 |
| 2016-07-11 | $0.3765000 | $0.2998000 | $0.3048000 | $0.2967000 |
| 2016-07-12 | $0.3834000 | $0.3209000 | $0.3221000 | $0.3084000 |
| 2016-07-13 | $0.3877000 | $0.3188000 | $0.3241000 | $0.3164000 |
| 2016-07-14 | $0.3239000 | $0.3513000 | $0.3538000 | $0.3455000 |
| 2016-07-15 | $0.3513000 | $0.3293000 | $0.3309000 | $0.3255000 |
| 2016-07-16 | $0.3293000 | $0.3023000 | $0.3045000 | $0.3000000 |
| 2016-07-17 | $0.3029000 | $0.3683000 | $0.3708000 | $0.3595000 |
| 2016-07-18 | $0.3200000 | $0.3191000 | $0.3239000 | $0.3164000 |
| 2016-07-19 | $0.3111000 | $0.3156000 | $0.3166000 | $0.3121000 |
| 2016-07-20 | $0.3156000 | $0.3021000 | $0.3057000 | $0.2999000 |
| 2016-07-21 | $0.2968000 | $0.3013000 | $0.3022000 | $0.2982000 |
| 2016-07-22 | $0.3013000 | $0.3006000 | $0.3090000 | $0.2981000 |
| 2016-07-23 | $0.3133000 | $0.3112000 | $0.3127000 | $0.3078000 |
| 2016-07-24 | $0.2963000 | $0.3100000 | $0.3123000 | $0.3062000 |
| 2016-07-25 | $0.3112000 | $0.3107000 | $0.3147000 | $0.3093000 |
| 2016-07-26 | $0.3627000 | $0.3125000 | $0.3141000 | $0.3073000 |
| 2016-07-27 | $0.3144000 | $0.3142000 | $0.3164000 | $0.3101000 |
| 2016-07-28 | $0.3201000 | $0.3156000 | $0.3174000 | $0.3140000 |
| 2016-07-29 | $0.3009000 | $0.3212000 | $0.3221000 | $0.3190000 |
| 2016-07-30 | $0.3081000 | $0.3110000 | $0.3123000 | $0.3097000 |
| 2016-07-31 | $0.3196000 | $0.2705000 | $0.2849000 | $0.2703000 |
| 2016-08-01 | $0.3109000 | $0.3035000 | $0.3140000 | $0.3018000 |
| 2016-08-02 | $0.3035000 | $0.3150000 | $0.3766000 | $0.2892000 |
| 2016-08-03 | $0.2587000 | $0.2885000 | $0.2919000 | $0.2618000 |
| 2016-08-04 | $0.2996000 | $0.3038000 | $0.3084000 | $0.2950000 |
| 2016-08-05 | $0.2871000 | $0.3040000 | $0.3068000 | $0.2994000 |
| 2016-08-06 | $0.3030000 | $0.3094000 | $0.3147000 | $0.2982000 |
| 2016-08-08 | $0.3116000 | $0.3143000 | $0.3170000 | $0.3123000 |
| 2016-08-09 | $0.3143000 | $0.3090000 | $0.3122000 | $0.3068000 |
| 2016-08-10 | $0.3029000 | $0.3120000 | $0.3171000 | $0.3067000 |
| 2016-08-11 | $0.2952000 | $0.3121000 | $0.3181000 | $0.3108000 |
| 2016-08-12 | $0.3062000 | $0.3062000 | $0.3083000 | $0.3036000 |
| 2016-08-13 | $0.3009000 | $0.3128000 | $0.3157000 | $0.3118000 |
| 2016-08-14 | $0.3242000 | $0.3037000 | $0.3126000 | $0.2988000 |
| 2016-08-15 | $0.3334000 | $0.2952000 | $0.2994000 | $0.2912000 |
| 2016-08-16 | $0.3314000 | $0.3260000 | $0.3278000 | $0.3165000 |
| 2016-08-17 | $0.2977000 | $0.3091000 | $0.3138000 | $0.3071000 |
| 2016-08-18 | $0.3091000 | $0.3144000 | $0.3178000 | $0.3130000 |
| 2016-08-19 | $0.3144000 | $0.3176000 | $0.3195000 | $0.3131000 |
| 2016-08-20 | $0.3763000 | $0.3691000 | $0.3697000 | $0.3626000 |
| 2016-08-21 | $0.3202000 | $0.3089000 | $0.3114000 | $0.3074000 |
| 2016-08-22 | $0.3101000 | $0.3183000 | $0.3207000 | $0.3127000 |
| 2016-08-23 | $0.3768000 | $0.3207000 | $0.3241000 | $0.3179000 |
| 2016-08-24 | $0.3201000 | $0.3194000 | $0.3220000 | $0.3178000 |
| 2016-08-25 | $0.3194000 | $0.3700000 | $0.3717000 | $0.3654000 |
| 2016-08-26 | $0.3286000 | $0.3189000 | $0.3208000 | $0.3170000 |
| 2016-08-27 | $0.3200000 | $0.3218000 | $0.3274000 | $0.3200000 |
| 2016-08-28 | $0.3300000 | $0.3197000 | $0.3204000 | $0.3165000 |
| 2016-08-29 | $0.3197000 | $0.3175000 | $0.3199000 | $0.3159000 |
| 2016-08-30 | $0.3641000 | $0.3233000 | $0.3248000 | $0.3206000 |
| 2016-08-31 | $0.3239000 | $0.3302000 | $0.3327000 | $0.3289000 |
| 2016-09-01 | $0.3448000 | $0.3169000 | $0.3906000 | $0.3154000 |
| 2016-09-02 | $0.3241000 | $0.3666000 | $0.3680000 | $0.3627000 |
| 2016-09-03 | $0.3454000 | $0.3284000 | $0.3318000 | $0.3140000 |
| 2016-09-04 | $0.3299000 | $0.3231000 | $0.3261000 | $0.3131000 |
| 2016-09-05 | $0.3284000 | $0.3250000 | $0.3276000 | $0.3212000 |
| 2016-09-06 | $0.3250000 | $0.3586000 | $0.3595000 | $0.3545000 |
| 2016-09-07 | $0.3269000 | $0.3254000 | $0.3271000 | $0.3217000 |
| 2016-09-08 | $0.3225000 | $0.3221000 | $0.3240000 | $0.3147000 |
| 2016-09-09 | $0.3282000 | $0.3314000 | $0.3337000 | $0.3282000 |
| 2016-09-10 | $0.3126000 | $0.3063000 | $0.3077000 | $0.3046000 |
| 2016-09-11 | $0.3063000 | $0.3149000 | $0.3280000 | $0.3083000 |
| 2016-09-12 | $0.3109000 | $0.3064000 | $0.3078000 | $0.3039000 |
| 2016-09-13 | $0.3064000 | $0.2995000 | $0.3012000 | $0.2977000 |
| 2016-09-14 | $0.3144000 | $0.3115000 | $0.3128000 | $0.3099000 |
| 2016-09-15 | $0.3115000 | $0.3013000 | $0.3026000 | $0.2998000 |
| 2016-09-16 | $0.3117000 | $0.3002000 | $0.3015000 | $0.2989000 |
| 2016-09-17 | $0.3002000 | $0.3396000 | $0.3410000 | $0.3382000 |
| 2016-09-18 | $0.3121000 | $0.3318000 | $0.3327000 | $0.3288000 |
| 2016-09-19 | $0.3131000 | $0.3691000 | $0.3706000 | $0.3673000 |
| 2016-09-20 | $0.3206000 | $0.3274000 | $0.3285000 | $0.3256000 |
| 2016-09-21 | $0.3270000 | $0.3243000 | $0.3306000 | $0.3213000 |
| 2016-09-22 | $0.3140000 | $0.3575000 | $0.3600000 | $0.3558000 |
| 2016-09-23 | $0.3234000 | $0.3173000 | $0.3177000 | $0.3127000 |
| 2016-09-24 | $0.3161000 | $0.3238000 | $0.3256000 | $0.3227000 |
| 2016-09-25 | $0.3544000 | $0.3188000 | $0.3206000 | $0.3171000 |
| 2016-09-26 | $0.3216000 | $0.3191000 | $0.3202000 | $0.3147000 |
| 2016-09-27 | $0.3147000 | $0.3612000 | $0.3633000 | $0.3589000 |
| 2016-09-28 | $0.3314000 | $0.3250000 | $0.3262000 | $0.3239000 |
| 2016-09-29 | $0.3250000 | $0.3096000 | $0.3109000 | $0.3082000 |
| 2016-09-30 | $0.3184000 | $0.3505000 | $0.3509000 | $0.3471000 |
| 2016-10-01 | $0.3170000 | $0.3543000 | $0.3552000 | $0.3506000 |
| 2016-10-02 | $0.3238000 | $0.3257000 | $0.3276000 | $0.3241000 |
| 2016-10-03 | $0.3218000 | $0.3254000 | $0.3262000 | $0.3237000 |
| 2016-10-04 | $0.3262000 | $0.2291000 | $0.2305000 | $0.2282000 |
| 2016-10-05 | $0.3446000 | $0.3220000 | $0.3230000 | $0.3200000 |
| 2016-10-06 | $0.3220000 | $0.3278000 | $0.3288000 | $0.3265000 |
| 2016-10-07 | $0.3243000 | $0.3203000 | $0.3221000 | $0.3167000 |
| 2016-10-08 | $0.3429000 | $0.3261000 | $0.3271000 | $0.3247000 |
| 2016-10-09 | $0.3243000 | $0.3325000 | $0.3339000 | $0.3310000 |
| 2016-10-10 | $0.3253000 | $0.3451000 | $0.3459000 | $0.3425000 |
| 2016-10-11 | $0.3451000 | $0.3394000 | $0.3404000 | $0.3262000 |
| 2016-10-12 | $0.3145000 | $0.2241000 | $0.2264000 | $0.2228000 |
| 2016-10-13 | $0.3118000 | $0.2987000 | $0.3006000 | $0.2972000 |
| 2016-10-14 | $0.3390000 | $0.3503000 | $0.3517000 | $0.3463000 |
| 2016-10-15 | $0.3017000 | $0.3368000 | $0.3392000 | $0.3358000 |
| 2016-10-16 | $0.3252000 | $0.2018000 | $0.2024000 | $0.2006000 |
| 2016-10-17 | $0.3338000 | $0.2943000 | $0.2961000 | $0.2931000 |
| 2016-10-18 | $0.3318000 | $0.3012000 | $0.3030000 | $0.2997000 |
| 2016-10-19 | $0.2936000 | $0.3340000 | $0.3384000 | $0.3314000 |
| 2016-10-20 | $0.2926000 | $0.2993000 | $0.3005000 | $0.2980000 |
| 2016-10-21 | $0.2993000 | $0.2961000 | $0.2974000 | $0.2948000 |
| 2016-10-22 | $0.2932000 | $0.2979000 | $0.2999000 | $0.2861000 |
| 2016-10-23 | $0.2931000 | $0.2922000 | $0.2959000 | $0.2903000 |
| 2016-10-24 | $0.3269000 | $0.2934000 | $0.2951000 | $0.2912000 |
| 2016-10-25 | $0.3187000 | $0.2908000 | $0.2959000 | $0.2893000 |
| 2016-10-26 | $0.3215000 | $0.2946000 | $0.2962000 | $0.2844000 |
| 2016-10-27 | $0.2946000 | $0.2903000 | $0.2927000 | $0.2861000 |
| 2016-10-28 | $0.3350000 | $0.3193000 | $0.3203000 | $0.3157000 |
| 2016-10-29 | $0.2949000 | $0.2971000 | $0.2992000 | $0.2847000 |
| 2016-10-30 | $0.2971000 | $0.2210000 | $0.2266000 | $0.2186000 |
| 2016-10-31 | $0.3264000 | $0.3159000 | $0.3198000 | $0.3085000 |
| 2016-11-01 | $0.2899000 | $0.3171000 | $0.3205000 | $0.3034000 |
| 2016-11-02 | $0.3216000 | $0.3238000 | $0.3248000 | $0.3170000 |
| 2016-11-03 | $0.2904000 | $0.3300000 | $0.3587000 | $0.3230000 |
| 2016-11-04 | $0.2947000 | $0.2953000 | $0.2973000 | $0.2866000 |
| 2016-11-05 | $0.2914000 | $0.2938000 | $0.2955000 | $0.2904000 |
| 2016-11-06 | $0.2902000 | $0.2960000 | $0.2978000 | $0.2909000 |
| 2016-11-07 | $0.2931000 | $0.3201000 | $0.3230000 | $0.3169000 |
| 2016-11-08 | $0.3014000 | $0.3021000 | $0.3037000 | $0.2979000 |
| 2016-11-09 | $0.3190000 | $0.2858000 | $0.2936000 | $0.2801000 |
| 2016-11-10 | $0.2858000 | $0.3179000 | $0.3216000 | $0.3147000 |
| 2016-11-11 | $0.2911000 | $0.2897000 | $0.2916000 | $0.2883000 |
| 2016-11-12 | $0.3237000 | $0.2918000 | $0.2972000 | $0.2904000 |
| 2016-11-13 | $0.2952000 | $0.2129000 | $0.2140000 | $0.2077000 |
| 2016-11-14 | $0.2895000 | $0.2818000 | $0.2832000 | $0.2784000 |
| 2016-11-15 | $0.2833000 | $0.2792000 | $0.2815000 | $0.2740000 |
| 2016-11-16 | $0.2792000 | $0.3211000 | $0.3236000 | $0.3072000 |
| 2016-11-17 | $0.2979000 | $0.2832000 | $0.2887000 | $0.2804000 |
| 2016-11-18 | $0.3050000 | $0.3150000 | $0.3169000 | $0.3083000 |
| 2016-11-19 | $0.2805000 | $0.2178000 | $0.2200000 | $0.2148000 |
| 2016-11-20 | $0.2818000 | $0.2856000 | $0.2949000 | $0.2794000 |
| 2016-11-21 | $0.3095000 | $0.2091000 | $0.2114000 | $0.2063000 |
| 2016-11-22 | $0.2852000 | $0.2136000 | $0.2149000 | $0.2082000 |
| 2016-11-23 | $0.2846000 | $0.2787000 | $0.2824000 | $0.2751000 |
| 2016-11-24 | $0.2968000 | $0.2712000 | $0.2745000 | $0.2678000 |
| 2016-11-25 | $0.2712000 | $0.2790000 | $0.2794000 | $0.2747000 |
| 2016-11-26 | $0.2799000 | $0.2771000 | $0.2796000 | $0.2738000 |
| 2016-11-27 | $0.2051000 | $0.2695000 | $0.2728000 | $0.2686000 |
| 2016-11-28 | $0.3039000 | $0.2790000 | $0.2808000 | $0.2769000 |
| 2016-11-29 | $0.2790000 | $0.2051000 | $0.2064000 | $0.2038000 |
| 2016-11-30 | $0.2792000 | $0.2784000 | $0.2795000 | $0.2740000 |
| 2016-12-01 | $0.2782000 | $0.2718000 | $0.2728000 | $0.2676000 |
| 2016-12-02 | $0.2626000 | $0.2660000 | $0.2688000 | $0.2596000 |
| 2016-12-03 | $0.2606000 | $0.2004000 | $0.2026000 | $0.1982000 |
| 2016-12-04 | $0.2004000 | $0.1982000 | $0.1990000 | $0.1963000 |
| 2016-12-05 | $0.2921000 | $0.1891000 | $0.1928000 | $0.1870000 |
| 2016-12-06 | $0.2794000 | $0.2819000 | $0.2835000 | $0.2792000 |
| 2016-12-07 | $0.1941000 | $0.1950000 | $0.1958000 | $0.1921000 |
| 2016-12-08 | $0.2673000 | $0.2709000 | $0.2726000 | $0.2683000 |
| 2016-12-09 | $0.2671000 | $0.1947000 | $0.1955000 | $0.1933000 |
| 2016-12-10 | $0.1947000 | $0.2740000 | $0.2750000 | $0.2723000 |
| 2016-12-11 | $0.2740000 | $0.1901000 | $0.1917000 | $0.1889000 |
| 2016-12-12 | $0.1901000 | $0.2749000 | $0.2759000 | $0.2711000 |
| 2016-12-13 | $0.2841000 | $0.2743000 | $0.2784000 | $0.2704000 |
| 2016-12-14 | $0.2743000 | $0.2864000 | $0.2879000 | $0.2843000 |
| 2016-12-15 | $0.2864000 | $0.2558000 | $0.2575000 | $0.2551000 |
| 2016-12-16 | $0.2558000 | $0.2860000 | $0.2867000 | $0.2828000 |
| 2016-12-17 | $0.2685000 | $0.1883000 | $0.1893000 | $0.1864000 |
| 2016-12-18 | $0.2726000 | $0.2730000 | $0.2738000 | $0.2712000 |
| 2016-12-19 | $0.2708000 | $0.2764000 | $0.2778000 | $0.2752000 |
| 2016-12-20 | $0.2871000 | $0.2755000 | $0.2758000 | $0.2714000 |
| 2016-12-21 | $0.2707000 | $0.1803000 | $0.1811000 | $0.1730000 |
| 2016-12-22 | $0.2676000 | $0.2685000 | $0.2731000 | $0.2588000 |
| 2016-12-23 | $0.2572000 | $0.2742000 | $0.2752000 | $0.2566000 |
| 2016-12-24 | $0.2476000 | $0.2673000 | $0.2761000 | $0.2642000 |
| 2016-12-25 | $0.2770000 | $0.2628000 | $0.2641000 | $0.2511000 |
| 2016-12-26 | $0.3130000 | $0.2868000 | $0.2903000 | $0.2828000 |
| 2016-12-27 | $0.2853000 | $0.2676000 | $0.2711000 | $0.2582000 |
| 2016-12-28 | $0.2740000 | $0.2681000 | $0.2687000 | $0.2552000 |
| 2016-12-29 | $0.2681000 | $0.2583000 | $0.2614000 | $0.2525000 |
| 2016-12-30 | $0.2763000 | $0.2650000 | $0.2685000 | $0.2563000 |
| 2016-12-31 | $0.1793000 | $0.2052000 | $0.2056000 | $0.2007000 |
| 2017-01-01 | $0.2581000 | $0.2538000 | $0.2554000 | $0.2438000 |
| 2017-01-02 | $0.1974000 | $0.2593000 | $0.2631000 | $0.2525000 |
| 2017-01-03 | $0.2583000 | $0.2687000 | $0.2692000 | $0.2617000 |
| 2017-01-04 | $0.2559000 | $0.2654000 | $0.2684000 | $0.2389000 |
| 2017-01-05 | $0.2894000 | $0.1721000 | $0.2002000 | $0.1522000 |
| 2017-01-06 | $0.2923000 | $0.2896000 | $0.3358000 | $0.2786000 |
| 2017-01-07 | $0.2896000 | $0.1661000 | $0.1684000 | $0.1507000 |
| 2017-01-08 | $0.2578000 | $0.2703000 | $0.2808000 | $0.2628000 |
| 2017-01-09 | $0.2780000 | $0.2542000 | $0.2572000 | $0.2460000 |
| 2017-01-10 | $0.2741000 | $0.2639000 | $0.2659000 | $0.2597000 |
| 2017-01-11 | $0.2639000 | $0.2575000 | $0.3009000 | $0.2464000 |
| 2017-01-12 | $0.2704000 | $0.3027000 | $0.3094000 | $0.2763000 |
| 2017-01-13 | $0.3027000 | $0.1732000 | $0.1754000 | $0.1619000 |
| 2017-01-14 | $0.2474000 | $0.1708000 | $0.1748000 | $0.1684000 |
| 2017-01-15 | $0.2769000 | $0.1724000 | $0.1736000 | $0.1698000 |
| 2017-01-16 | $0.1724000 | $0.2531000 | $0.2559000 | $0.2501000 |
| 2017-01-17 | $0.2361000 | $0.2564000 | $0.2583000 | $0.2351000 |
| 2017-01-18 | $0.2730000 | $0.2442000 | $0.2558000 | $0.2368000 |
| 2017-01-19 | $0.2442000 | $0.2627000 | $0.2656000 | $0.2555000 |
| 2017-01-20 | $0.2471000 | $0.2464000 | $0.2488000 | $0.2426000 |
| 2017-01-21 | $0.2464000 | $0.2497000 | $0.2522000 | $0.2415000 |
| 2017-01-22 | $0.2505000 | $0.2493000 | $0.2546000 | $0.2411000 |
| 2017-01-23 | $0.2718000 | $0.2562000 | $0.2580000 | $0.2532000 |
| 2017-01-24 | $0.2562000 | $0.2659000 | $0.2754000 | $0.2646000 |
| 2017-01-25 | $0.2659000 | $0.2638000 | $0.2672000 | $0.2607000 |
| 2017-01-26 | $0.2478000 | $0.2476000 | $0.2486000 | $0.2416000 |
| 2017-01-27 | $0.2482000 | $0.2448000 | $0.2460000 | $0.2421000 |
| 2017-01-28 | $0.2448000 | $0.2401000 | $0.2409000 | $0.2386000 |
| 2017-01-29 | $0.2668000 | $0.2515000 | $0.2537000 | $0.2510000 |
| 2017-01-30 | $0.2515000 | $0.2579000 | $0.2583000 | $0.2553000 |
| 2017-01-31 | $0.2569000 | $0.2607000 | $0.2612000 | $0.2477000 |
| 2017-02-01 | $0.2607000 | $0.2543000 | $0.2554000 | $0.2485000 |
| 2017-02-02 | $0.2543000 | $0.1747000 | $0.1756000 | $0.1694000 |
| 2017-02-03 | $0.2507000 | $0.2512000 | $0.2539000 | $0.2453000 |
| 2017-02-04 | $0.2516000 | $0.2548000 | $0.2571000 | $0.2471000 |
| 2017-02-05 | $0.2580000 | $0.2800000 | $0.2849000 | $0.2767000 |
| 2017-02-06 | $0.2800000 | $0.2562000 | $0.2576000 | $0.2527000 |
| 2017-02-07 | $0.2752000 | $0.2730000 | $0.2742000 | $0.2653000 |
| 2017-02-08 | $0.2685000 | $0.2690000 | $0.2725000 | $0.2600000 |
| 2017-02-09 | $0.2699000 | $0.2509000 | $0.2751000 | $0.2370000 |
| 2017-02-10 | $0.2584000 | $0.2527000 | $0.2547000 | $0.2399000 |
| 2017-02-11 | $0.2414000 | $0.2487000 | $0.2502000 | $0.2427000 |
| 2017-02-12 | $0.2726000 | $0.1724000 | $0.1744000 | $0.1717000 |
| 2017-02-13 | $0.2480000 | $0.2546000 | $0.2577000 | $0.2494000 |
| 2017-02-14 | $0.2538000 | $0.2627000 | $0.2641000 | $0.2570000 |
| 2017-02-15 | $0.1770000 | $0.2725000 | $0.2732000 | $0.2702000 |
| 2017-02-16 | $0.2725000 | $0.2568000 | $0.2589000 | $0.2507000 |
| 2017-02-17 | $0.2568000 | $0.2599000 | $0.2619000 | $0.2541000 |
| 2017-02-18 | $0.2759000 | $0.2762000 | $0.2791000 | $0.2742000 |
| 2017-02-19 | $0.2762000 | $0.2619000 | $0.2638000 | $0.2591000 |
| 2017-02-20 | $0.2619000 | $0.1949000 | $0.1956000 | $0.1882000 |
| 2017-02-21 | $0.1949000 | $0.1788000 | $0.1794000 | $0.1715000 |
| 2017-02-22 | $0.1788000 | $0.2615000 | $0.2642000 | $0.2555000 |
| 2017-02-23 | $0.1786000 | $0.2672000 | $0.2694000 | $0.2539000 |
| 2017-02-24 | $0.2672000 | $0.2635000 | $0.2714000 | $0.2447000 |
| 2017-02-25 | $0.2635000 | $0.2808000 | $0.2884000 | $0.2728000 |
| 2017-02-26 | $0.2808000 | $0.2665000 | $0.2679000 | $0.2572000 |
| 2017-02-27 | $0.2665000 | $0.1783000 | $0.1794000 | $0.1746000 |
| 2017-02-28 | $0.1783000 | $0.2643000 | $0.2685000 | $0.2613000 |
| 2017-03-01 | $0.1724000 | $0.2690000 | $0.2695000 | $0.2540000 |
| 2017-03-02 | $0.2690000 | $0.1700000 | $0.1742000 | $0.1641000 |
| 2017-03-03 | $0.1700000 | $0.2503000 | $0.2519000 | $0.2440000 |
| 2017-03-04 | $0.2503000 | $0.2751000 | $0.2798000 | $0.2674000 |
| 2017-03-05 | $0.2751000 | $0.2713000 | $0.2717000 | $0.2651000 |
| 2017-03-06 | $0.2713000 | $0.2717000 | $0.2724000 | $0.2683000 |
| 2017-03-07 | $0.2717000 | $0.2539000 | $0.2639000 | $0.2366000 |
| 2017-03-08 | $0.2539000 | $0.2453000 | $0.2656000 | $0.2431000 |
| 2017-03-09 | $0.2453000 | $0.2502000 | $0.2535000 | $0.2372000 |
| 2017-03-10 | $0.2502000 | $0.2530000 | $0.3025000 | $0.2248000 |
| 2017-03-11 | $0.2530000 | $0.2698000 | $0.2752000 | $0.2528000 |
| 2017-03-12 | $0.2706000 | $0.1685000 | $0.1699000 | $0.1596000 |
| 2017-03-13 | $0.1685000 | $0.2731000 | $0.2747000 | $0.2659000 |
| 2017-03-14 | $0.2731000 | $0.2524000 | $0.2550000 | $0.2474000 |
| 2017-03-15 | $0.2524000 | $0.2793000 | $0.2801000 | $0.2755000 |
| 2017-03-16 | $0.2793000 | $0.2461000 | $0.2644000 | $0.2348000 |
| 2017-03-17 | $0.2461000 | $0.2358000 | $0.2585000 | $0.2340000 |
| 2017-03-18 | $0.2358000 | $0.2416000 | $0.2745000 | $0.2338000 |
| 2017-03-19 | $0.2416000 | $0.2079000 | $0.2163000 | $0.1967000 |
| 2017-03-20 | $0.2079000 | $0.1755000 | $0.1771000 | $0.1683000 |
| 2017-03-21 | $0.1755000 | $0.2515000 | $0.2525000 | $0.2342000 |
| 2017-03-22 | $0.2515000 | $0.2540000 | $0.2728000 | $0.2426000 |
| 2017-03-23 | $0.2540000 | $0.2488000 | $0.2554000 | $0.2456000 |
| 2017-03-24 | $0.2488000 | $0.2801000 | $0.3095000 | $0.2764000 |
| 2017-03-25 | $0.2801000 | $0.2539000 | $0.2617000 | $0.2340000 |
| 2017-03-26 | $0.2557000 | $0.2492000 | $0.2582000 | $0.2434000 |
| 2017-03-27 | $0.2492000 | $0.2978000 | $0.2989000 | $0.2741000 |
| 2017-03-28 | $0.2978000 | $0.2842000 | $0.2907000 | $0.2763000 |
| 2017-03-29 | $0.2842000 | $0.2579000 | $0.2621000 | $0.2496000 |
| 2017-03-30 | $0.2579000 | $0.2569000 | $0.2605000 | $0.2527000 |
| 2017-03-31 | $0.2569000 | $0.1716000 | $0.1731000 | $0.1646000 |
| 2017-04-01 | $0.1720000 | $0.2874000 | $0.2921000 | $0.2825000 |
| 2017-04-02 | $0.2859000 | $0.2528000 | $0.2555000 | $0.2474000 |
| 2017-04-03 | $0.2528000 | $0.1649000 | $0.1664000 | $0.1575000 |
| 2017-04-04 | $0.1649000 | $0.2637000 | $0.2682000 | $0.2592000 |
| 2017-04-05 | $0.2637000 | $0.2878000 | $0.2914000 | $0.2828000 |
| 2017-04-06 | $0.2878000 | $0.2792000 | $0.2823000 | $0.2656000 |
| 2017-04-07 | $0.2792000 | $0.2791000 | $0.2816000 | $0.2751000 |
| 2017-04-08 | $0.2791000 | $0.2555000 | $0.2593000 | $0.2524000 |
| 2017-04-09 | $0.2555000 | $0.2536000 | $0.2559000 | $0.2472000 |
| 2017-04-10 | $0.2536000 | $0.1728000 | $0.1739000 | $0.1711000 |
| 2017-04-11 | $0.2559000 | $0.2564000 | $0.2583000 | $0.2512000 |
| 2017-04-12 | $0.2564000 | $0.2563000 | $0.2590000 | $0.2552000 |
| 2017-04-13 | $0.2563000 | $0.2592000 | $0.2685000 | $0.2534000 |
| 2017-04-14 | $0.2592000 | $0.2764000 | $0.2806000 | $0.2728000 |
| 2017-04-15 | $0.2561000 | $0.2551000 | $0.2589000 | $0.1824000 |
| 2017-04-16 | $0.2551000 | $0.2551000 | $0.2575000 | $0.2529000 |
| 2017-04-17 | $0.2551000 | $0.2517000 | $0.2536000 | $0.2472000 |
| 2017-04-18 | $0.2516000 | $0.1866000 | $0.1879000 | $0.1843000 |
| 2017-04-19 | $0.1866000 | $0.2605000 | $0.2612000 | $0.2560000 |
| 2017-04-20 | $0.2605000 | $0.2574000 | $0.2592000 | $0.2517000 |
| 2017-04-21 | $0.2574000 | $0.2655000 | $0.2671000 | $0.2625000 |
| 2017-04-22 | $0.2655000 | $0.2873000 | $0.2910000 | $0.2815000 |
| 2017-04-23 | $0.2873000 | $0.2870000 | $0.2886000 | $0.2810000 |
| 2017-04-24 | $0.2870000 | $0.2860000 | $0.2879000 | $0.2830000 |
| 2017-04-25 | $0.2860000 | $0.2831000 | $0.2850000 | $0.2786000 |
| 2017-04-26 | $0.2831000 | $0.2695000 | $0.2742000 | $0.2645000 |
| 2017-04-27 | $0.2695000 | $0.2883000 | $0.2913000 | $0.2780000 |
| 2017-04-28 | $0.2883000 | $0.3127000 | $0.3190000 | $0.3029000 |
| 2017-04-29 | $0.3127000 | $0.2889000 | $0.2905000 | $0.2842000 |
| 2017-04-30 | $0.2889000 | $0.2238000 | $0.2250000 | $0.2168000 |
| 2017-05-01 | $0.2238000 | $0.2784000 | $0.2849000 | $0.2640000 |
| 2017-05-02 | $0.2784000 | $0.2736000 | $0.2783000 | $0.2639000 |
| 2017-05-03 | $0.2715000 | $0.2436000 | $0.2454000 | $0.2335000 |
| 2017-05-04 | $0.2935000 | $0.1995000 | $0.2118000 | $0.1890000 |
| 2017-05-05 | $0.1995000 | $0.2703000 | $0.2847000 | $0.2662000 |
| 2017-05-06 | $0.2703000 | $0.2852000 | $0.2879000 | $0.2775000 |
| 2017-05-07 | $0.2852000 | $0.2880000 | $0.2914000 | $0.2770000 |
| 2017-05-08 | $0.2880000 | $0.2908000 | $0.2913000 | $0.2713000 |
| 2017-05-09 | $0.2908000 | $0.2530000 | $0.2619000 | $0.2414000 |
| 2017-05-10 | $0.2530000 | $0.2546000 | $0.2566000 | $0.2419000 |
| 2017-05-11 | $0.2546000 | $0.2604000 | $0.2670000 | $0.2493000 |
| 2017-05-12 | $0.2604000 | $0.2560000 | $0.2766000 | $0.2491000 |
| 2017-05-13 | $0.2560000 | $0.2712000 | $0.2722000 | $0.2452000 |
| 2017-05-14 | $0.2712000 | $0.1791000 | $0.1822000 | $0.1754000 |
| 2017-05-15 | $0.1791000 | $0.2570000 | $0.2672000 | $0.2492000 |
| 2017-05-16 | $0.2570000 | $0.2532000 | $0.2566000 | $0.2421000 |
| 2017-05-17 | $0.2532000 | $0.2784000 | $0.2848000 | $0.2633000 |
| 2017-05-18 | $0.2784000 | $0.2653000 | $0.2793000 | $0.2526000 |
| 2017-05-19 | $0.2653000 | $0.2615000 | $0.2626000 | $0.2500000 |
| 2017-05-20 | $0.2615000 | $0.2869000 | $0.2881000 | $0.2735000 |
| 2017-05-21 | $0.2869000 | $0.2951000 | $0.3024000 | $0.2859000 |
| 2017-05-22 | $0.2951000 | $0.2607000 | $0.2779000 | $0.2452000 |
| 2017-05-23 | $0.2607000 | $0.2553000 | $0.2569000 | $0.2371000 |
| 2017-05-24 | $0.2553000 | $0.2538000 | $0.2592000 | $0.2349000 |
| 2017-05-25 | $0.2538000 | $0.2325000 | $0.2803000 | $0.2227000 |
| 2017-05-26 | $0.2293000 | $0.2375000 | $0.2768000 | $0.2170000 |
| 2017-05-27 | $0.2375000 | $0.2298000 | $0.2601000 | $0.2092000 |
| 2017-05-28 | $0.2298000 | $0.2469000 | $0.2595000 | $0.2313000 |
| 2017-05-29 | $0.2469000 | $0.5041000 | $0.5172000 | $0.4685000 |
| 2017-05-30 | $0.5041000 | $0.2322000 | $0.2467000 | $0.2274000 |
| 2017-05-31 | $0.2396000 | $0.1859000 | $0.1881000 | $0.1750000 |
| 2017-06-01 | $0.1859000 | $0.2596000 | $0.2648000 | $0.2478000 |
| 2017-06-02 | $0.2596000 | $0.2689000 | $0.2690000 | $0.2573000 |
| 2017-06-03 | $0.2689000 | $0.2910000 | $0.2953000 | $0.2801000 |
| 2017-06-04 | $0.2910000 | $0.2686000 | $0.2724000 | $0.2638000 |
| 2017-06-05 | $0.2663000 | $0.2756000 | $0.2757000 | $0.2572000 |
| 2017-06-06 | $0.2756000 | $0.2860000 | $0.2921000 | $0.2690000 |
| 2017-06-07 | $0.2860000 | $0.2647000 | $0.2833000 | $0.2583000 |
| 2017-06-08 | $0.2647000 | $0.2932000 | $0.2942000 | $0.2748000 |
| 2017-06-09 | $0.2932000 | $0.2759000 | $0.2799000 | $0.2734000 |
| 2017-06-10 | $0.2759000 | $0.2789000 | $0.2802000 | $0.2699000 |
| 2017-06-11 | $0.2784000 | $0.2960000 | $0.2964000 | $0.2854000 |
| 2017-06-12 | $0.2960000 | $0.2505000 | $0.2814000 | $0.2342000 |
| 2017-06-13 | $0.2505000 | $0.2605000 | $0.2674000 | $0.2542000 |
| 2017-06-14 | $0.2605000 | $0.2437000 | $0.2769000 | $0.2320000 |
| 2017-06-15 | $0.2437000 | $0.2719000 | $0.2807000 | $0.2366000 |
| 2017-06-16 | $0.2719000 | $0.2015000 | $0.2037000 | $0.1876000 |
| 2017-06-17 | $0.2015000 | $0.2721000 | $0.2757000 | $0.2515000 |
| 2017-06-18 | $0.2811000 | $0.2594000 | $0.2733000 | $0.2542000 |
| 2017-06-19 | $0.2594000 | $0.2615000 | $0.2616000 | $0.2517000 |
| 2017-06-20 | $0.2615000 | $0.2706000 | $0.2752000 | $0.2568000 |
| 2017-06-21 | $0.2706000 | $0.2688000 | $0.2816000 | $0.2635000 |
| 2017-06-22 | $0.2688000 | $0.2724000 | $0.2759000 | $0.2625000 |
| 2017-06-23 | $0.2700000 | $0.2894000 | $0.2947000 | $0.2882000 |
| 2017-06-24 | $0.2894000 | $0.2600000 | $0.2752000 | $0.2550000 |
| 2017-06-25 | $0.2600000 | $0.2646000 | $0.2770000 | $0.2574000 |
| 2017-06-26 | $0.2646000 | $0.2921000 | $0.3086000 | $0.2779000 |
| 2017-06-27 | $0.2921000 | $0.2736000 | $0.2738000 | $0.2446000 |
| 2017-06-28 | $0.2736000 | $0.2817000 | $0.2859000 | $0.2721000 |
| 2017-06-29 | $0.2817000 | $0.2728000 | $0.2779000 | $0.2694000 |
| 2017-06-30 | $0.2728000 | $0.2843000 | $0.2953000 | $0.2831000 |
| 2017-07-01 | $0.6835000 | $0.2184000 | $0.2279000 | $0.2151000 |
| 2017-07-02 | $0.2184000 | $0.2991000 | $0.3013000 | $0.2801000 |
| 2017-07-03 | $0.2991000 | $0.2958000 | $0.3010000 | $0.2882000 |
| 2017-07-04 | $0.2958000 | $0.3021000 | $0.3069000 | $0.2966000 |
| 2017-07-05 | $0.3021000 | $0.2967000 | $0.2984000 | $0.2892000 |
| 2017-07-06 | $0.2967000 | $0.1793000 | $0.1807000 | $0.1771000 |
| 2017-07-07 | $0.1793000 | $0.2948000 | $0.3070000 | $0.2914000 |
| 2017-07-08 | $0.2948000 | $0.2705000 | $0.2709000 | $0.2616000 |
| 2017-07-09 | $0.2705000 | $0.2668000 | $0.2737000 | $0.2666000 |
| 2017-07-10 | $0.2668000 | $0.2601000 | $0.2808000 | $0.2521000 |
| 2017-07-11 | $0.2601000 | $0.2542000 | $0.2639000 | $0.2478000 |
| 2017-07-12 | $0.2542000 | $0.2790000 | $0.2815000 | $0.2626000 |
| 2017-07-13 | $0.2790000 | $0.3107000 | $0.3205000 | $0.3071000 |
| 2017-07-14 | $0.3107000 | $0.2711000 | $0.2877000 | $0.2628000 |
| 2017-07-15 | $0.2711000 | $0.2621000 | $0.2968000 | $0.2619000 |
| 2017-07-16 | $0.2621000 | $0.2674000 | $0.2857000 | $0.2528000 |
| 2017-07-17 | $0.2674000 | $0.2695000 | $0.2695000 | $0.2309000 |
| 2017-07-18 | $0.2695000 | $0.2659000 | $0.2751000 | $0.2481000 |
| 2017-07-19 | $0.2659000 | $0.2717000 | $0.2871000 | $0.2670000 |
| 2017-07-20 | $0.2717000 | $0.2720000 | $0.2784000 | $0.2166000 |
| 2017-07-21 | $0.2720000 | $0.2840000 | $0.3051000 | $0.2784000 |
| 2017-07-22 | $0.2840000 | $0.2832000 | $0.2872000 | $0.2654000 |
| 2017-07-23 | $0.2832000 | $0.2844000 | $0.2947000 | $0.2760000 |
| 2017-07-24 | $0.2844000 | $0.3016000 | $0.3054000 | $0.2964000 |
| 2017-07-25 | $0.3016000 | $0.2993000 | $0.3221000 | $0.2865000 |
| 2017-07-26 | $0.2993000 | $0.3007000 | $0.3092000 | $0.2868000 |
| 2017-07-27 | $0.3007000 | $0.2958000 | $0.2981000 | $0.2800000 |
| 2017-07-28 | $0.2958000 | $0.2765000 | $0.2801000 | $0.2643000 |
| 2017-07-29 | $0.2753000 | $0.2922000 | $0.3006000 | $0.2885000 |
| 2017-07-30 | $0.2463000 | $0.2742000 | $0.2749000 | $0.2599000 |
| 2017-07-31 | $0.2742000 | $0.3089000 | $0.3124000 | $0.2917000 |
| 2017-08-01 | $0.2410000 | $0.2520000 | $0.2702000 | $0.2440000 |
| 2017-08-02 | $0.3133000 | $0.2882000 | $0.2938000 | $0.2827000 |
| 2017-08-03 | $0.2882000 | $0.2895000 | $0.2908000 | $0.2800000 |
| 2017-08-04 | $0.2895000 | $0.2984000 | $0.2999000 | $0.2881000 |
| 2017-08-05 | $0.2984000 | $0.2779000 | $0.2848000 | $0.2449000 |
| 2017-08-06 | $0.2779000 | $0.2791000 | $0.2846000 | $0.2735000 |
| 2017-08-07 | $0.2767000 | $0.2767000 | $0.2786000 | $0.2601000 |
| 2017-08-08 | $0.2691000 | $0.2950000 | $0.3006000 | $0.2888000 |
| 2017-08-09 | $0.2950000 | $0.2681000 | $0.2752000 | $0.2603000 |
| 2017-08-10 | $0.2681000 | $0.2891000 | $0.2915000 | $0.2804000 |
| 2017-08-11 | $0.2891000 | $0.2885000 | $0.2926000 | $0.2692000 |
| 2017-08-12 | $0.2885000 | $0.2970000 | $0.3044000 | $0.2771000 |
| 2017-08-13 | $0.2970000 | $0.2704000 | $0.2788000 | $0.2561000 |
| 2017-08-14 | $0.2704000 | $0.2667000 | $0.2672000 | $0.2452000 |
| 2017-08-15 | $0.2667000 | $0.2580000 | $0.2750000 | $0.2378000 |
| 2017-08-16 | $0.2580000 | $0.2792000 | $0.2799000 | $0.2507000 |
| 2017-08-17 | $0.2768000 | $0.2619000 | $0.2746000 | $0.2567000 |
| 2017-08-18 | $0.2619000 | $0.2839000 | $0.3017000 | $0.2752000 |
| 2017-08-19 | $0.2789000 | $0.2637000 | $0.2662000 | $0.2515000 |
| 2017-08-20 | $0.2820000 | $0.2769000 | $0.2848000 | $0.2747000 |
| 2017-08-21 | $0.2769000 | $0.2598000 | $0.2658000 | $0.2574000 |
| 2017-08-22 | $0.2618000 | $0.2879000 | $0.2916000 | $0.2543000 |
| 2017-08-23 | $0.2879000 | $0.2715000 | $0.2790000 | $0.2668000 |
| 2017-08-24 | $0.2699000 | $0.2991000 | $0.3023000 | $0.2848000 |
| 2017-08-25 | $0.2991000 | $0.3049000 | $0.3117000 | $0.2999000 |
| 2017-08-26 | $0.3049000 | $0.2938000 | $0.2957000 | $0.2878000 |
| 2017-08-27 | $0.2938000 | $0.2925000 | $0.2967000 | $0.2908000 |
| 2017-08-28 | $0.2925000 | $0.2818000 | $0.2826000 | $0.2693000 |
| 2017-08-29 | $0.2818000 | $0.2808000 | $0.2838000 | $0.2657000 |
| 2017-08-30 | $0.2808000 | $0.2993000 | $0.3033000 | $0.2934000 |
| 2017-08-31 | $0.2993000 | $0.2809000 | $0.2826000 | $0.2717000 |
| 2017-09-01 | $0.2809000 | $0.2538000 | $0.2540000 | $0.2419000 |
| 2017-09-02 | $0.2538000 | $0.3019000 | $0.3285000 | $0.2937000 |
| 2017-09-03 | $0.3019000 | $0.2784000 | $0.2848000 | $0.2654000 |
| 2017-09-04 | $0.2784000 | $0.2719000 | $0.2944000 | $0.2611000 |
| 2017-09-05 | $0.3045000 | $0.2878000 | $0.2935000 | $0.2614000 |
| 2017-09-06 | $0.2878000 | $0.2791000 | $0.2816000 | $0.2660000 |
| 2017-09-07 | $0.2791000 | $0.2712000 | $0.2744000 | $0.2628000 |
| 2017-09-08 | $0.2712000 | $0.2988000 | $0.3245000 | $0.2853000 |
| 2017-09-09 | $0.2947000 | $0.2866000 | $0.2911000 | $0.2767000 |
| 2017-09-10 | $0.3005000 | $0.2913000 | $0.2976000 | $0.2766000 |
| 2017-09-11 | $0.2954000 | $0.2934000 | $0.3036000 | $0.2876000 |
| 2017-09-12 | $0.2819000 | $0.2854000 | $0.3011000 | $0.2797000 |
| 2017-09-13 | $0.2806000 | $0.2705000 | $0.2917000 | $0.2622000 |
| 2017-09-14 | $0.2783000 | $0.2709000 | $0.3283000 | $0.2689000 |
| 2017-09-15 | $0.2796000 | $0.2858000 | $0.2943000 | $0.2293000 |
| 2017-09-16 | $0.2858000 | $0.2922000 | $0.3076000 | $0.2806000 |
| 2017-09-17 | $0.2922000 | $0.2874000 | $0.2957000 | $0.2715000 |
| 2017-09-18 | $0.2874000 | $0.2954000 | $0.2970000 | $0.2657000 |
| 2017-09-19 | $0.2954000 | $0.2964000 | $0.3125000 | $0.2922000 |
| 2017-09-20 | $0.2964000 | $0.2665000 | $0.2783000 | $0.2641000 |
| 2017-09-21 | $0.2665000 | $0.2715000 | $0.2937000 | $0.2684000 |
| 2017-09-22 | $0.2715000 | $0.2887000 | $0.3009000 | $0.2811000 |
| 2017-09-23 | $0.2887000 | $0.2968000 | $0.2988000 | $0.2792000 |
| 2017-09-24 | $0.2968000 | $0.2917000 | $0.3015000 | $0.2890000 |
| 2017-09-25 | $0.2917000 | $0.2950000 | $0.2979000 | $0.2750000 |
| 2017-09-26 | $0.2950000 | $0.2944000 | $0.3012000 | $0.2919000 |
| 2017-09-27 | $0.2964000 | $0.2957000 | $0.2971000 | $0.2726000 |
| 2017-09-28 | $0.2957000 | $0.2961000 | $0.3017000 | $0.2903000 |
| 2017-09-29 | $0.2961000 | $0.2913000 | $0.2958000 | $0.2813000 |
| 2017-09-30 | $0.2913000 | $0.2736000 | $0.2750000 | $0.2613000 |
| 2017-10-01 | $0.2736000 | $0.2967000 | $0.2974000 | $0.2870000 |
| 2017-10-02 | $0.2967000 | $0.2970000 | $0.3021000 | $0.2945000 |
| 2017-10-03 | $0.2970000 | $0.2927000 | $0.3010000 | $0.2870000 |
| 2017-10-04 | $0.2927000 | $0.2894000 | $0.2988000 | $0.2870000 |
| 2017-10-05 | $0.2894000 | $0.2880000 | $0.2910000 | $0.2762000 |
| 2017-10-06 | $0.2880000 | $0.2893000 | $0.2926000 | $0.2843000 |
| 2017-10-07 | $0.2893000 | $0.2934000 | $0.2959000 | $0.2857000 |
| 2017-10-08 | $0.2934000 | $0.2870000 | $0.2877000 | $0.2750000 |
| 2017-10-09 | $0.2870000 | $0.2806000 | $0.2864000 | $0.2676000 |
| 2017-10-10 | $0.2806000 | $0.2787000 | $0.2885000 | $0.2763000 |
| 2017-10-11 | $0.2787000 | $0.2676000 | $0.2704000 | $0.2617000 |
| 2017-10-12 | $0.2676000 | $0.2744000 | $0.2744000 | $0.2432000 |
| 2017-10-13 | $0.2744000 | $0.2664000 | $0.2766000 | $0.2548000 |
| 2017-10-14 | $0.2664000 | $0.2867000 | $0.2874000 | $0.2741000 |
| 2017-10-15 | $0.2819000 | $0.2868000 | $0.2956000 | $0.2747000 |
| 2017-10-16 | $0.2806000 | $0.2809000 | $0.2827000 | $0.2720000 |
| 2017-10-17 | $0.2840000 | $0.2771000 | $0.2857000 | $0.2733000 |
| 2017-10-18 | $0.3070000 | $0.2796000 | $0.2809000 | $0.2565000 |
| 2017-10-19 | $0.2797000 | $0.2606000 | $0.2623000 | $0.2523000 |
| 2017-10-20 | $0.2788000 | $0.2089000 | $0.2118000 | $0.1956000 |
| 2017-10-21 | $0.2777000 | $0.2605000 | $0.2683000 | $0.2547000 |
| 2017-10-22 | $0.2248000 | $0.2823000 | $0.2865000 | $0.2700000 |
| 2017-10-23 | $0.2823000 | $0.2746000 | $0.2814000 | $0.2626000 |
| 2017-10-24 | $0.2685000 | $0.2636000 | $0.2823000 | $0.2612000 |
| 2017-10-25 | $0.2482000 | $0.2713000 | $0.2720000 | $0.2544000 |
| 2017-10-26 | $0.2353000 | $0.2722000 | $0.2761000 | $0.2631000 |
| 2017-10-27 | $0.2722000 | $0.2470000 | $0.2570000 | $0.2439000 |
| 2017-10-28 | $0.2697000 | $0.2702000 | $0.2770000 | $0.2668000 |
| 2017-10-29 | $0.2675000 | $0.2715000 | $0.2780000 | $0.2508000 |
| 2017-10-30 | $0.2715000 | $0.2710000 | $0.2756000 | $0.2664000 |
| 2017-10-31 | $0.2710000 | $0.2730000 | $0.2736000 | $0.2577000 |
| 2017-11-01 | $0.2529000 | $0.2492000 | $0.2492000 | $0.2350000 |
| 2017-11-02 | $0.2511000 | $0.2579000 | $0.2695000 | $0.2474000 |
| 2017-11-03 | $0.2370000 | $0.2333000 | $0.2429000 | $0.2263000 |
| 2017-11-04 | $0.2331000 | $0.2552000 | $0.2596000 | $0.2411000 |
| 2017-11-05 | $0.2552000 | $0.2534000 | $0.2605000 | $0.2497000 |
| 2017-11-06 | $0.2584000 | $0.2415000 | $0.2578000 | $0.2406000 |
| 2017-11-07 | $0.2302000 | $0.2537000 | $0.2579000 | $0.2485000 |
| 2017-11-08 | $0.2287000 | $0.2099000 | $0.2218000 | $0.1981000 |
| 2017-11-09 | $0.2607000 | $0.2550000 | $0.2667000 | $0.2518000 |
| 2017-11-10 | $0.2534000 | $0.2240000 | $0.2497000 | $0.2185000 |
| 2017-11-11 | $0.2511000 | $0.2498000 | $0.2688000 | $0.2442000 |
| 2017-11-12 | $0.2142000 | $0.2418000 | $0.2669000 | $0.2259000 |
| 2017-11-13 | $0.2062000 | $0.2641000 | $0.2737000 | $0.2360000 |
| 2017-11-14 | $0.2483000 | $0.2530000 | $0.2580000 | $0.2462000 |
| 2017-11-15 | $0.2270000 | $0.2593000 | $0.2610000 | $0.2349000 |
| 2017-11-16 | $0.2608000 | $0.2661000 | $0.2699000 | $0.2412000 |
| 2017-11-17 | $0.2661000 | $0.2314000 | $0.2404000 | $0.2264000 |
| 2017-11-18 | $0.2314000 | $0.2332000 | $0.2354000 | $0.2235000 |
| 2017-11-19 | $0.2299000 | $0.2704000 | $0.2724000 | $0.2581000 |
| 2017-11-20 | $0.2700000 | $0.2527000 | $0.2542000 | $0.2436000 |
| 2017-11-21 | $0.2749000 | $0.2502000 | $0.2585000 | $0.2415000 |
| 2017-11-22 | $0.2443000 | $0.2537000 | $0.2559000 | $0.2493000 |
| 2017-11-23 | $0.2545000 | $0.2334000 | $0.2408000 | $0.2334000 |
| 2017-11-24 | $0.2487000 | $0.2383000 | $0.2422000 | $0.2296000 |
| 2017-11-25 | $0.2481000 | $0.2501000 | $0.2503000 | $0.2329000 |
| 2017-11-26 | $0.2183000 | $0.2443000 | $0.2484000 | $0.2293000 |
| 2017-11-27 | $0.2443000 | $0.2201000 | $0.2202000 | $0.2107000 |
| 2017-11-28 | $0.2351000 | $0.2381000 | $0.2397000 | $0.2317000 |
| 2017-11-29 | $0.2370000 | $0.2146000 | $0.2490000 | $0.1949000 |
| 2017-11-30 | $0.2148000 | $0.2191000 | $0.2355000 | $0.1988000 |
| 2017-12-01 | $0.2423000 | $0.2445000 | $0.2463000 | $0.2121000 |
| 2017-12-02 | $0.2079000 | $0.2179000 | $0.2231000 | $0.2140000 |
| 2017-12-03 | $0.2179000 | $0.2477000 | $0.2610000 | $0.2330000 |
| 2017-12-04 | $0.2483000 | $0.2526000 | $0.2527000 | $0.2373000 |
| 2017-12-05 | $0.2507000 | $0.2561000 | $0.2612000 | $0.2521000 |
| 2017-12-06 | $0.2561000 | $0.2620000 | $0.2638000 | $0.2222000 |
| 2017-12-07 | $0.2414000 | $0.2305000 | $0.2309000 | $0.1834000 |
| 2017-12-08 | $0.2227000 | $0.2431000 | $0.2620000 | $0.2106000 |
| 2017-12-09 | $0.2475000 | $0.2001000 | $0.2199000 | $0.1773000 |
| 2017-12-10 | $0.2074000 | $0.2351000 | $0.2464000 | $0.2034000 |
| 2017-12-11 | $0.2351000 | $0.2475000 | $0.2574000 | $0.2222000 |
| 2017-12-12 | $0.2201000 | $0.2609000 | $0.2682000 | $0.2483000 |
| 2017-12-13 | $0.2609000 | $0.2532000 | $0.2684000 | $0.2436000 |
| 2017-12-14 | $0.2341000 | $0.2483000 | $0.2554000 | $0.2416000 |
| 2017-12-15 | $0.2452000 | $0.2351000 | $0.2402000 | $0.2196000 |
| 2017-12-16 | $0.2350000 | $0.2380000 | $0.2410000 | $0.2131000 |
| 2017-12-17 | $0.2733000 | $0.1944000 | $0.2026000 | $0.1912000 |
| 2017-12-18 | $0.2393000 | $0.2372000 | $0.2403000 | $0.2264000 |
| 2017-12-19 | $0.2610000 | $0.2428000 | $0.2636000 | $0.2330000 |
| 2017-12-20 | $0.2428000 | $0.2351000 | $0.2544000 | $0.2234000 |
| 2017-12-21 | $0.1967000 | $0.2776000 | $0.3072000 | $0.2655000 |
| 2017-12-22 | $0.2776000 | $0.2189000 | $0.2535000 | $0.1742000 |
| 2017-12-23 | $0.2259000 | $0.1740000 | $0.1873000 | $0.1614000 |
| 2017-12-24 | $0.1740000 | $0.2425000 | $0.2534000 | $0.2139000 |
| 2017-12-25 | $0.2301000 | $0.1878000 | $0.1964000 | $0.1766000 |
| 2017-12-26 | $0.2108000 | $0.2522000 | $0.2577000 | $0.2201000 |
| 2017-12-27 | $0.2109000 | $0.2578000 | $0.2762000 | $0.2430000 |
| 2017-12-28 | $0.2268000 | $0.1839000 | $0.1980000 | $0.1720000 |
| 2017-12-29 | $0.2530000 | $0.2153000 | $0.2261000 | $0.2087000 |
| 2017-12-30 | $0.2013000 | $0.2589000 | $0.2988000 | $0.2471000 |
| 2017-12-31 | $0.2121000 | $0.2663000 | $0.2738000 | $0.2376000 |
| 2018-01-01 | $0.2754000 | $0.2228000 | $0.2307000 | $0.2134000 |
| 2018-01-02 | $0.2672000 | $0.2352000 | $0.2440000 | $0.2062000 |
| 2018-01-03 | $0.2352000 | $0.2771000 | $0.2822000 | $0.2666000 |
| 2018-01-04 | $0.2201000 | $0.2456000 | $0.2493000 | $0.2305000 |
| 2018-01-05 | $0.2456000 | $0.2493000 | $0.2518000 | $0.2181000 |
| 2018-01-06 | $0.2806000 | $0.2783000 | $0.2796000 | $0.2639000 |
| 2018-01-07 | $0.2783000 | $0.2780000 | $0.2944000 | $0.2705000 |
| 2018-01-08 | $0.2780000 | $0.2730000 | $0.2972000 | $0.2534000 |
| 2018-01-09 | $0.2683000 | $0.2702000 | $0.2874000 | $0.2656000 |
| 2018-01-10 | $0.2724000 | $0.2745000 | $0.2745000 | $0.2475000 |
| 2018-01-11 | $0.2681000 | $0.2583000 | $0.2908000 | $0.2489000 |
| 2018-01-12 | $0.2440000 | $0.2677000 | $0.2733000 | $0.2486000 |
| 2018-01-13 | $0.2357000 | $0.2660000 | $0.2725000 | $0.2583000 |
| 2018-01-14 | $0.2787000 | $0.2476000 | $0.2617000 | $0.2366000 |
| 2018-01-15 | $0.2488000 | $0.2641000 | $0.2781000 | $0.2599000 |
| 2018-01-16 | $0.2786000 | $0.2489000 | $0.3011000 | $0.2213000 |
| 2018-01-17 | $0.2488000 | $0.2213000 | $0.2327000 | $0.1825000 |
| 2018-01-18 | $0.2756000 | $0.2326000 | $0.2501000 | $0.2215000 |
| 2018-01-19 | $0.2330000 | $0.3001000 | $0.3069000 | $0.2831000 |
| 2018-01-20 | $0.2588000 | $0.2345000 | $0.2391000 | $0.2110000 |
| 2018-01-21 | $0.2292000 | $0.2276000 | $0.2520000 | $0.2188000 |
| 2018-01-22 | $0.2276000 | $0.2420000 | $0.2666000 | $0.2253000 |
| 2018-01-23 | $0.3335000 | $0.2345000 | $0.2460000 | $0.2156000 |
| 2018-01-24 | $0.3211000 | $0.2864000 | $0.2889000 | $0.2633000 |
| 2018-01-25 | $0.2511000 | $0.2740000 | $0.2878000 | $0.2680000 |
| 2018-01-26 | $0.2759000 | $0.1929000 | $0.2025000 | $0.1797000 |
| 2018-01-27 | $0.2725000 | $0.2487000 | $0.2526000 | $0.2361000 |
| 2018-01-28 | $0.3273000 | $0.3309000 | $0.3393000 | $0.3208000 |
| 2018-01-29 | $0.2939000 | $0.2795000 | $0.2951000 | $0.2759000 |
| 2018-01-30 | $0.2774000 | $0.2672000 | $0.2977000 | $0.2609000 |
| 2018-01-31 | $0.2672000 | $0.2740000 | $0.2781000 | $0.2598000 |
| 2018-02-01 | $0.2717000 | $0.2664000 | $0.3004000 | $0.2550000 |
| 2018-02-02 | $0.2611000 | $0.2500000 | $0.2578000 | $0.2195000 |
| 2018-02-03 | $0.3032000 | $0.2367000 | $0.2432000 | $0.2097000 |
| 2018-02-04 | $0.2458000 | $0.2278000 | $0.2606000 | $0.2187000 |
| 2018-02-05 | $0.2278000 | $0.2439000 | $0.2950000 | $0.2330000 |
| 2018-02-06 | $0.2439000 | $0.2397000 | $0.2469000 | $0.1857000 |
| 2018-02-07 | $0.2510000 | $0.2568000 | $0.2899000 | $0.2438000 |
| 2018-02-08 | $0.2352000 | $0.2754000 | $0.2881000 | $0.2530000 |
| 2018-02-09 | $0.2475000 | $0.2778000 | $0.2793000 | $0.2484000 |
| 2018-02-10 | $0.2900000 | $0.2466000 | $0.2613000 | $0.2353000 |
| 2018-02-11 | $0.2466000 | $0.2644000 | $0.2804000 | $0.2572000 |
| 2018-02-12 | $0.2644000 | $0.2500000 | $0.2524000 | $0.2268000 |
| 2018-02-13 | $0.2894000 | $0.2802000 | $0.2936000 | $0.2747000 |
| 2018-02-14 | $0.2768000 | $0.2883000 | $0.2890000 | $0.2596000 |
| 2018-02-15 | $0.2931000 | $0.2609000 | $0.2658000 | $0.2434000 |
| 2018-02-16 | $0.2594000 | $0.2376000 | $0.2402000 | $0.2267000 |
| 2018-02-17 | $0.2735000 | $0.2912000 | $0.2918000 | $0.2644000 |
| 2018-02-18 | $0.2907000 | $0.2500000 | $0.2710000 | $0.2439000 |
| 2018-02-19 | $0.2620000 | $0.2781000 | $0.2802000 | $0.2571000 |
| 2018-02-20 | $0.2781000 | $0.2462000 | $0.2581000 | $0.2435000 |
| 2018-02-21 | $0.2462000 | $0.2740000 | $0.2953000 | $0.2681000 |
| 2018-02-22 | $0.2740000 | $0.2738000 | $0.3042000 | $0.2712000 |
| 2018-02-23 | $0.2738000 | $0.2720000 | $0.2785000 | $0.2567000 |
| 2018-02-24 | $0.2720000 | $0.2706000 | $0.2936000 | $0.2620000 |
| 2018-02-25 | $0.2770000 | $0.2441000 | $0.2508000 | $0.2370000 |
| 2018-02-26 | $0.2441000 | $0.2552000 | $0.2584000 | $0.2326000 |
| 2018-02-27 | $0.2397000 | $0.2800000 | $0.2875000 | $0.2683000 |
| 2018-02-28 | $0.2800000 | $0.2765000 | $0.2961000 | $0.2757000 |
| 2018-03-01 | $0.2765000 | $0.2793000 | $0.2834000 | $0.2619000 |
| 2018-03-02 | $0.2944000 | $0.2836000 | $0.2874000 | $0.2774000 |
| 2018-03-03 | $0.2836000 | $0.2893000 | $0.2909000 | $0.2786000 |
| 2018-03-04 | $0.2893000 | $0.2865000 | $0.2874000 | $0.2761000 |
| 2018-03-05 | $0.2865000 | $0.2533000 | $0.2589000 | $0.2531000 |
| 2018-03-06 | $0.2532000 | $0.2220000 | $0.2366000 | $0.2190000 |
| 2018-03-07 | $0.2220000 | $0.2573000 | $0.2828000 | $0.2454000 |
| 2018-03-08 | $0.2573000 | $0.2688000 | $0.2920000 | $0.2622000 |
| 2018-03-09 | $0.2911000 | $0.2818000 | $0.2873000 | $0.2556000 |
| 2018-03-10 | $0.2440000 | $0.2700000 | $0.2921000 | $0.2678000 |
| 2018-03-11 | $0.2699000 | $0.2742000 | $0.2797000 | $0.2437000 |
| 2018-03-12 | $0.2742000 | $0.2516000 | $0.2726000 | $0.2420000 |
| 2018-03-13 | $0.3153000 | $0.2485000 | $0.2573000 | $0.2402000 |
| 2018-03-14 | $0.2485000 | $0.2295000 | $0.2614000 | $0.2225000 |
| 2018-03-15 | $0.2833000 | $0.2691000 | $0.2745000 | $0.2506000 |
| 2018-03-16 | $0.2739000 | $0.2348000 | $0.2442000 | $0.2246000 |
| 2018-03-17 | $0.2348000 | $0.2398000 | $0.2543000 | $0.2362000 |
| 2018-03-18 | $0.2398000 | $0.2734000 | $0.2762000 | $0.2435000 |
| 2018-03-19 | $0.2734000 | $0.2754000 | $0.2787000 | $0.2596000 |
| 2018-03-20 | $0.2754000 | $0.1957000 | $0.1987000 | $0.1830000 |
| 2018-03-21 | $0.2313000 | $0.2456000 | $0.2532000 | $0.2420000 |
| 2018-03-22 | $0.2783000 | $0.2708000 | $0.2826000 | $0.2638000 |
| 2018-03-23 | $0.2708000 | $0.2661000 | $0.2661000 | $0.2474000 |
| 2018-03-24 | $0.2661000 | $0.2666000 | $0.2818000 | $0.2656000 |
| 2018-03-25 | $0.2666000 | $0.2577000 | $0.2643000 | $0.2554000 |
| 2018-03-26 | $0.2577000 | $0.2765000 | $0.2890000 | $0.2669000 |
| 2018-03-27 | $0.2458000 | $0.2597000 | $0.2736000 | $0.2578000 |
| 2018-03-28 | $0.2606000 | $0.2680000 | $0.2733000 | $0.2610000 |
| 2018-03-29 | $0.2680000 | $0.2601000 | $0.2922000 | $0.2535000 |
| 2018-03-30 | $0.2601000 | $0.2360000 | $0.2506000 | $0.2271000 |
| 2018-03-31 | $0.2565000 | $0.2565000 | $0.2670000 | $0.2514000 |
| 2018-04-01 | $0.2768000 | $0.2731000 | $0.2819000 | $0.2582000 |
| 2018-04-02 | $0.2731000 | $0.2606000 | $0.3027000 | $0.2502000 |
| 2018-04-03 | $0.2606000 | $0.2703000 | $0.2738000 | $0.2560000 |
| 2018-04-04 | $0.2703000 | $0.2334000 | $0.2548000 | $0.2303000 |
| 2018-04-05 | $0.2334000 | $0.2658000 | $0.2714000 | $0.2584000 |
| 2018-04-06 | $0.2577000 | $0.2553000 | $0.2643000 | $0.2511000 |
| 2018-04-07 | $0.2553000 | $0.2331000 | $0.2387000 | $0.2233000 |
| 2018-04-08 | $0.2338000 | $0.2408000 | $0.2436000 | $0.2361000 |
| 2018-04-09 | $0.2626000 | $0.2581000 | $0.2739000 | $0.2522000 |
| 2018-04-10 | $0.2597000 | $0.2528000 | $0.2547000 | $0.2456000 |
| 2018-04-11 | $0.2528000 | $0.2900000 | $0.2909000 | $0.2843000 |
| 2018-04-12 | $0.2900000 | $0.2338000 | $0.2375000 | $0.2003000 |
| 2018-04-13 | $0.2338000 | $0.2406000 | $0.2509000 | $0.2363000 |
| 2018-04-14 | $0.2406000 | $0.2410000 | $0.2462000 | $0.2356000 |
| 2018-04-15 | $0.2410000 | $0.2633000 | $0.2652000 | $0.2521000 |
| 2018-04-16 | $0.2047000 | $0.2405000 | $0.2510000 | $0.2360000 |
| 2018-04-17 | $0.2405000 | $0.2405000 | $0.2486000 | $0.2386000 |
| 2018-04-18 | $0.2543000 | $0.2741000 | $0.2760000 | $0.2647000 |
| 2018-04-19 | $0.2599000 | $0.2585000 | $0.2591000 | $0.2534000 |
| 2018-04-20 | $0.2585000 | $0.2777000 | $0.2798000 | $0.2579000 |
| 2018-04-21 | $0.2619000 | $0.2674000 | $0.2708000 | $0.2583000 |
| 2018-04-22 | $0.2674000 | $0.2720000 | $0.2788000 | $0.2709000 |
| 2018-04-23 | $0.2720000 | $0.2614000 | $0.2631000 | $0.2566000 |
| 2018-04-24 | $0.2614000 | $0.2634000 | $0.2658000 | $0.2444000 |
| 2018-04-25 | $0.2630000 | $0.2489000 | $0.2739000 | $0.2456000 |
| 2018-04-26 | $0.2489000 | $0.2940000 | $0.2951000 | $0.2746000 |
| 2018-04-27 | $0.2403000 | $0.1959000 | $0.2057000 | $0.1956000 |
| 2018-04-28 | $0.2569000 | $0.2591000 | $0.2615000 | $0.2464000 |
| 2018-04-29 | $0.2454000 | $0.2444000 | $0.2482000 | $0.2387000 |
| 2018-04-30 | $0.2444000 | $0.2560000 | $0.2618000 | $0.2528000 |
| 2018-05-01 | $0.2560000 | $0.2623000 | $0.2674000 | $0.2558000 |
| 2018-05-02 | $0.2623000 | $0.2504000 | $0.2515000 | $0.2440000 |
| 2018-05-03 | $0.2388000 | $0.2422000 | $0.2440000 | $0.2280000 |
| 2018-05-04 | $0.2559000 | $0.2747000 | $0.2771000 | $0.2704000 |
| 2018-05-05 | $0.2747000 | $0.2484000 | $0.2515000 | $0.2444000 |
| 2018-05-06 | $0.2484000 | $0.2523000 | $0.2600000 | $0.2470000 |
| 2018-05-07 | $0.2523000 | $0.2303000 | $0.2373000 | $0.2260000 |
| 2018-05-08 | $0.2318000 | $0.2256000 | $0.2323000 | $0.2223000 |
| 2018-05-09 | $0.2408000 | $0.2414000 | $0.2428000 | $0.2328000 |
| 2018-05-10 | $0.2430000 | $0.2440000 | $0.2538000 | $0.2436000 |
| 2018-05-11 | $0.2440000 | $0.2363000 | $0.2535000 | $0.2347000 |
| 2018-05-12 | $0.2392000 | $0.2178000 | $0.2221000 | $0.2111000 |
| 2018-05-13 | $0.2178000 | $0.2364000 | $0.2381000 | $0.2267000 |
| 2018-05-14 | $0.2364000 | $0.2139000 | $0.2191000 | $0.2050000 |
| 2018-05-15 | $0.2139000 | $0.2183000 | $0.2278000 | $0.2173000 |
| 2018-05-16 | $0.2183000 | $0.2069000 | $0.2108000 | $0.2013000 |
| 2018-05-17 | $0.2254000 | $0.2191000 | $0.2354000 | $0.2169000 |
| 2018-05-18 | $0.2191000 | $0.2230000 | $0.2233000 | $0.2115000 |
| 2018-05-19 | $0.2230000 | $0.2240000 | $0.2306000 | $0.2198000 |
| 2018-05-20 | $0.2240000 | $0.2255000 | $0.2279000 | $0.2169000 |
| 2018-05-21 | $0.2255000 | $0.2198000 | $0.2267000 | $0.2167000 |
| 2018-05-22 | $0.2198000 | $0.2081000 | $0.2268000 | $0.2073000 |
| 2018-05-23 | $0.2082000 | $0.2115000 | $0.2381000 | $0.2069000 |
| 2018-05-24 | $0.2115000 | $0.2114000 | $0.2137000 | $0.1909000 |
| 2018-05-25 | $0.2115000 | $0.2078000 | $0.2189000 | $0.2021000 |
| 2018-05-26 | $0.2078000 | $0.2092000 | $0.2171000 | $0.2066000 |
| 2018-05-27 | $0.2092000 | $0.2090000 | $0.2168000 | $0.2037000 |
| 2018-05-28 | $0.2100000 | $0.2133000 | $0.2394000 | $0.2087000 |
| 2018-05-29 | $0.2133000 | $0.2176000 | $0.2198000 | $0.1962000 |
| 2018-05-30 | $0.2180000 | $0.2193000 | $0.2304000 | $0.2134000 |
| 2018-05-31 | $0.2193000 | $0.2224000 | $0.2257000 | $0.2132000 |
| 2018-06-01 | $0.2209000 | $0.2184000 | $0.2223000 | $0.2129000 |
| 2018-06-02 | $0.2184000 | $0.2164000 | $0.2197000 | $0.2105000 |
| 2018-06-03 | $0.2164000 | $0.2216000 | $0.2248000 | $0.2113000 |
| 2018-06-04 | $0.2216000 | $0.2179000 | $0.2306000 | $0.2137000 |
| 2018-06-05 | $0.2179000 | $0.2171000 | $0.2188000 | $0.2058000 |
| 2018-06-06 | $0.2171000 | $0.2187000 | $0.2207000 | $0.2140000 |
| 2018-06-07 | $0.2187000 | $0.2196000 | $0.2238000 | $0.2174000 |
| 2018-06-08 | $0.2217000 | $0.2219000 | $0.2242000 | $0.2199000 |
| 2018-06-09 | $0.2219000 | $0.2197000 | $0.2249000 | $0.2191000 |
| 2018-06-10 | $0.2189000 | $0.2163000 | $0.2446000 | $0.2068000 |
| 2018-06-11 | $0.2171000 | $0.2203000 | $0.2211000 | $0.2128000 |
| 2018-06-12 | $0.2203000 | $0.2159000 | $0.2269000 | $0.2128000 |
| 2018-06-13 | $0.2159000 | $0.2134000 | $0.2240000 | $0.2077000 |
| 2018-06-14 | $0.2134000 | $0.2139000 | $0.2167000 | $0.1893000 |
| 2018-06-15 | $0.2139000 | $0.2091000 | $0.2235000 | $0.2071000 |
| 2018-06-16 | $0.2091000 | $0.2086000 | $0.2111000 | $0.2030000 |
| 2018-06-17 | $0.2086000 | $0.2098000 | $0.2143000 | $0.2086000 |
| 2018-06-18 | $0.2079000 | $0.2121000 | $0.2148000 | $0.2022000 |
| 2018-06-19 | $0.2131000 | $0.2139000 | $0.2177000 | $0.2046000 |
| 2018-06-20 | $0.2139000 | $0.2109000 | $0.2131000 | $0.2034000 |
| 2018-06-21 | $0.2109000 | $0.2095000 | $0.2170000 | $0.2079000 |
| 2018-06-22 | $0.2095000 | $0.2073000 | $0.2359000 | $0.2019000 |
| 2018-06-23 | $0.2073000 | $0.2071000 | $0.2101000 | $0.1992000 |
| 2018-06-24 | $0.2071000 | $0.2167000 | $0.2266000 | $0.2004000 |
| 2018-06-25 | $0.2167000 | $0.2089000 | $0.2155000 | $0.2029000 |
| 2018-06-26 | $0.2089000 | $0.2119000 | $0.2275000 | $0.2118000 |
| 2018-06-27 | $0.2121000 | $0.2181000 | $0.2203000 | $0.2073000 |
| 2018-06-28 | $0.2171000 | $0.2160000 | $0.2271000 | $0.2150000 |
| 2018-06-29 | $0.2160000 | $0.2199000 | $0.2228000 | $0.2061000 |
| 2018-06-30 | $0.2199000 | $0.2221000 | $0.2262000 | $0.2155000 |
| 2018-07-01 | $0.2221000 | $0.2165000 | $0.2196000 | $0.2139000 |
| 2018-07-02 | $0.2166000 | $0.2193000 | $0.2212000 | $0.1836000 |
| 2018-07-03 | $0.2200000 | $0.2136000 | $0.2250000 | $0.2126000 |
| 2018-07-04 | $0.2139000 | $0.2134000 | $0.2201000 | $0.2062000 |
| 2018-07-05 | $0.2143000 | $0.2146000 | $0.2197000 | $0.2118000 |
| 2018-07-06 | $0.2146000 | $0.2184000 | $0.2194000 | $0.2136000 |
| 2018-07-07 | $0.2184000 | $0.2231000 | $0.2249000 | $0.2151000 |
| 2018-07-08 | $0.2228000 | $0.2198000 | $0.2239000 | $0.2180000 |
| 2018-07-09 | $0.2197000 | $0.2161000 | $0.2204000 | $0.2147000 |
| 2018-07-10 | $0.2167000 | $0.2107000 | $0.2232000 | $0.2097000 |
| 2018-07-11 | $0.2107000 | $0.2075000 | $0.2078000 | $0.2042000 |
| 2018-07-12 | $0.2075000 | $0.2058000 | $0.2104000 | $0.2002000 |
| 2018-07-13 | $0.2058000 | $0.2050000 | $0.2089000 | $0.2017000 |
| 2018-07-14 | $0.2050000 | $0.2056000 | $0.2077000 | $0.2030000 |
| 2018-07-15 | $0.2054000 | $0.2081000 | $0.2104000 | $0.1997000 |
| 2018-07-16 | $0.2077000 | $0.2123000 | $0.2130000 | $0.2000000 |
| 2018-07-17 | $0.2123000 | $0.2124000 | $0.2167000 | $0.1935000 |
| 2018-07-18 | $0.2124000 | $0.2118000 | $0.2177000 | $0.2081000 |
| 2018-07-19 | $0.2118000 | $0.2114000 | $0.2138000 | $0.2061000 |
| 2018-07-20 | $0.2099000 | $0.2077000 | $0.2174000 | $0.2061000 |
| 2018-07-21 | $0.2077000 | $0.2085000 | $0.2099000 | $0.2033000 |
| 2018-07-22 | $0.2085000 | $0.2095000 | $0.2143000 | $0.2080000 |
| 2018-07-23 | $0.2095000 | $0.2094000 | $0.2116000 | $0.2001000 |
| 2018-07-24 | $0.2094000 | $0.2076000 | $0.2098000 | $0.1902000 |
| 2018-07-25 | $0.2076000 | $0.2107000 | $0.2187000 | $0.2078000 |
| 2018-07-26 | $0.2107000 | $0.2079000 | $0.2174000 | $0.2059000 |
| 2018-07-27 | $0.2079000 | $0.2094000 | $0.2118000 | $0.1997000 |
| 2018-07-28 | $0.2094000 | $0.2097000 | $0.2099000 | $0.2056000 |
| 2018-07-29 | $0.2097000 | $0.2087000 | $0.2106000 | $0.2063000 |
| 2018-07-30 | $0.2087000 | $0.2075000 | $0.2100000 | $0.1997000 |
| 2018-07-31 | $0.2075000 | $0.2041000 | $0.2157000 | $0.2022000 |
| 2018-08-01 | $0.2041000 | $0.2029000 | $0.2069000 | $0.1986000 |
| 2018-08-02 | $0.2029000 | $0.1993000 | $0.2038000 | $0.1974000 |
| 2018-08-03 | $0.1993000 | $0.1982000 | $0.2016000 | $0.1950000 |
| 2018-08-04 | $0.1982000 | $0.1951000 | $0.2083000 | $0.1930000 |
| 2018-08-05 | $0.1951000 | $0.1956000 | $0.1970000 | $0.1916000 |
| 2018-08-06 | $0.1956000 | $0.1915000 | $0.1974000 | $0.1890000 |
| 2018-08-07 | $0.1915000 | $0.1892000 | $0.2012000 | $0.1881000 |
| 2018-08-08 | $0.1884000 | $0.1890000 | $0.2022000 | $0.1844000 |
| 2018-08-09 | $0.1890000 | $0.1816000 | $0.1840000 | $0.1719000 |
| 2018-08-10 | $0.1816000 | $0.1617000 | $0.1730000 | $0.1584000 |
| 2018-08-11 | $0.1617000 | $0.1596000 | $0.1659000 | $0.1538000 |
| 2018-08-12 | $0.1596000 | $0.1619000 | $0.1660000 | $0.1581000 |
| 2018-08-13 | $0.1619000 | $0.1413000 | $0.1477000 | $0.1389000 |
| 2018-08-14 | $0.1413000 | $0.1557000 | $0.1574000 | $0.1480000 |
| 2018-08-15 | $0.1557000 | $0.1615000 | $0.1704000 | $0.1594000 |
| 2018-08-16 | $0.1615000 | $0.1685000 | $0.1726000 | $0.1656000 |
| 2018-08-17 | $0.1685000 | $0.1686000 | $0.1687000 | $0.1612000 |
| 2018-08-18 | $0.1686000 | $0.1642000 | $0.1698000 | $0.1621000 |
| 2018-08-19 | $0.1642000 | $0.1667000 | $0.1683000 | $0.1623000 |
| 2018-08-20 | $0.1668000 | $0.1602000 | $0.1670000 | $0.1596000 |
| 2018-08-21 | $0.1602000 | $0.1643000 | $0.1647000 | $0.1584000 |
| 2018-08-22 | $0.1643000 | $0.1620000 | $0.1754000 | $0.1594000 |
| 2018-08-23 | $0.1620000 | $0.1625000 | $0.1634000 | $0.1580000 |
| 2018-08-24 | $0.1626000 | $0.1668000 | $0.1675000 | $0.1611000 |
| 2018-08-25 | $0.1668000 | $0.1673000 | $0.1687000 | $0.1657000 |
| 2018-08-26 | $0.1684000 | $0.1685000 | $0.1703000 | $0.1652000 |
| 2018-08-27 | $0.1685000 | $0.1675000 | $0.1681000 | $0.1616000 |
| 2018-08-28 | $0.1675000 | $0.1656000 | $0.1667000 | $0.1606000 |
| 2018-08-29 | $0.1659000 | $0.1622000 | $0.1642000 | $0.1598000 |
| 2018-08-30 | $0.1622000 | $0.1610000 | $0.1627000 | $0.1569000 |
| 2018-08-31 | $0.1603000 | $0.1589000 | $0.1605000 | $0.1561000 |
| 2018-09-01 | $0.1589000 | $0.1624000 | $0.1640000 | $0.1584000 |
| 2018-09-02 | $0.1624000 | $0.1623000 | $0.1641000 | $0.1588000 |
| 2018-09-03 | $0.1623000 | $0.1573000 | $0.1591000 | $0.1559000 |
| 2018-09-04 | $0.1573000 | $0.1536000 | $0.1546000 | $0.1510000 |
| 2018-09-05 | $0.1536000 | $0.1507000 | $0.1663000 | $0.1504000 |
| 2018-09-06 | $0.1507000 | $0.1501000 | $0.1550000 | $0.1450000 |
| 2018-09-07 | $0.1501000 | $0.1516000 | $0.1549000 | $0.1500000 |
| 2018-09-08 | $0.1516000 | $0.1518000 | $0.1587000 | $0.1502000 |
| 2018-09-09 | $0.1518000 | $0.1515000 | $0.1610000 | $0.1430000 |
| 2018-09-10 | $0.1512000 | $0.1524000 | $0.1535000 | $0.1505000 |
| 2018-09-11 | $0.1524000 | $0.1537000 | $0.1566000 | $0.1514000 |
| 2018-09-12 | $0.1537000 | $0.1560000 | $0.1565000 | $0.1529000 |
| 2018-09-13 | $0.1560000 | $0.1604000 | $0.1615000 | $0.1566000 |
| 2018-09-14 | $0.1608000 | $0.1592000 | $0.1707000 | $0.1546000 |
| 2018-09-15 | $0.1592000 | $0.1607000 | $0.1651000 | $0.1511000 |
| 2018-09-16 | $0.1607000 | $0.1604000 | $0.1628000 | $0.1515000 |
| 2018-09-17 | $0.1604000 | $0.1555000 | $0.1789000 | $0.1527000 |
| 2018-09-18 | $0.1555000 | $0.1562000 | $0.1609000 | $0.1454000 |
| 2018-09-19 | $0.1575000 | $0.1588000 | $0.1619000 | $0.1522000 |
| 2018-09-20 | $0.1596000 | $0.1631000 | $0.1661000 | $0.1502000 |
| 2018-09-21 | $0.1636000 | $0.1646000 | $0.1676000 | $0.1470000 |
| 2018-09-22 | $0.1646000 | $0.1651000 | $0.1747000 | $0.1598000 |
| 2018-09-23 | $0.1651000 | $0.1620000 | $0.1652000 | $0.1571000 |
| 2018-09-24 | $0.1620000 | $0.1619000 | $0.1746000 | $0.1599000 |
| 2018-09-25 | $0.1619000 | $0.1620000 | $0.1685000 | $0.1500000 |
| 2018-09-26 | $0.1620000 | $0.1613000 | $0.1676000 | $0.1561000 |
| 2018-09-27 | $0.1613000 | $0.1683000 | $0.1721000 | $0.1543000 |
| 2018-09-28 | $0.1683000 | $0.1655000 | $0.1748000 | $0.1605000 |
| 2018-09-29 | $0.1655000 | $0.1674000 | $0.1716000 | $0.1544000 |
| 2018-09-30 | $0.1674000 | $0.1659000 | $0.1704000 | $0.1613000 |
| 2018-10-01 | $0.1652000 | $0.1676000 | $0.1693000 | $0.1654000 |
| 2018-10-02 | $0.1676000 | $0.1641000 | $0.1665000 | $0.1629000 |
| 2018-10-03 | $0.1641000 | $0.1652000 | $0.1663000 | $0.1636000 |
| 2018-10-04 | $0.1652000 | $0.1632000 | $0.1642000 | $0.1609000 |
| 2018-10-05 | $0.1632000 | $0.1627000 | $0.1640000 | $0.1606000 |
| 2018-10-06 | $0.1627000 | $0.1627000 | $0.1638000 | $0.1620000 |
| 2018-10-07 | $0.1624000 | $0.1633000 | $0.1638000 | $0.1617000 |
| 2018-10-08 | $0.1633000 | $0.1634000 | $0.1645000 | $0.1613000 |
| 2018-10-09 | $0.1634000 | $0.1641000 | $0.1647000 | $0.1630000 |
| 2018-10-10 | $0.1641000 | $0.1651000 | $0.1665000 | $0.1628000 |
| 2018-10-11 | $0.1651000 | $0.1666000 | $0.1766000 | $0.1656000 |
| 2018-10-12 | $0.1666000 | $0.1671000 | $0.1683000 | $0.1650000 |
| 2018-10-13 | $0.1671000 | $0.1670000 | $0.1673000 | $0.1662000 |
| 2018-10-14 | $0.1670000 | $0.1679000 | $0.1698000 | $0.1671000 |
| 2018-10-15 | $0.1679000 | $0.1745000 | $0.1910000 | $0.1648000 |
| 2018-10-16 | $0.1764000 | $0.1764000 | $0.1802000 | $0.1754000 |
| 2018-10-17 | $0.1764000 | $0.1804000 | $0.1808000 | $0.1787000 |
| 2018-10-18 | $0.1805000 | $0.1816000 | $0.1852000 | $0.1804000 |
| 2018-10-19 | $0.1816000 | $0.1777000 | $0.1787000 | $0.1772000 |
| 2018-10-20 | $0.1777000 | $0.1773000 | $0.1815000 | $0.1747000 |
| 2018-10-21 | $0.1773000 | $0.1774000 | $0.1787000 | $0.1764000 |
| 2018-10-22 | $0.1774000 | $0.1771000 | $0.1784000 | $0.1765000 |
| 2018-10-23 | $0.1772000 | $0.1757000 | $0.1764000 | $0.1748000 |
| 2018-10-24 | $0.1757000 | $0.1756000 | $0.1773000 | $0.1753000 |
| 2018-10-25 | $0.1756000 | $0.1772000 | $0.1782000 | $0.1764000 |
| 2018-10-26 | $0.1772000 | $0.1781000 | $0.1797000 | $0.1777000 |
| 2018-10-27 | $0.1781000 | $0.1793000 | $0.1795000 | $0.1786000 |
| 2018-10-28 | $0.1793000 | $0.1786000 | $0.1790000 | $0.1779000 |
| 2018-10-29 | $0.1786000 | $0.1836000 | $0.1885000 | $0.1826000 |
| 2018-10-30 | $0.1836000 | $0.1846000 | $0.1855000 | $0.1839000 |
| 2018-10-31 | $0.1846000 | $0.1848000 | $0.1862000 | $0.1819000 |
| 2018-11-01 | $0.1863000 | $0.1896000 | $0.1902000 | $0.1878000 |
| 2018-11-02 | $0.1896000 | $0.1884000 | $0.1892000 | $0.1877000 |
| 2018-11-03 | $0.1884000 | $0.1865000 | $0.1871000 | $0.1854000 |
| 2018-11-04 | $0.1860000 | $0.1919000 | $0.1981000 | $0.1804000 |
| 2018-11-05 | $0.1914000 | $0.1923000 | $0.1935000 | $0.1915000 |
| 2018-11-06 | $0.1923000 | $0.1934000 | $0.1935000 | $0.1914000 |
| 2018-11-07 | $0.1934000 | $0.1930000 | $0.1940000 | $0.1914000 |
| 2018-11-08 | $0.1930000 | $0.1892000 | $0.1921000 | $0.1890000 |
| 2018-11-09 | $0.1892000 | $0.1814000 | $0.1836000 | $0.1806000 |
| 2018-11-10 | $0.1814000 | $0.1809000 | $0.1816000 | $0.1803000 |
| 2018-11-11 | $0.1809000 | $0.1826000 | $0.1828000 | $0.1803000 |
| 2018-11-12 | $0.1826000 | $0.1775000 | $0.1792000 | $0.1768000 |
| 2018-11-13 | $0.1784000 | $0.1742000 | $0.1756000 | $0.1735000 |
| 2018-11-14 | $0.1742000 | $0.1706000 | $0.1895000 | $0.1626000 |
| 2018-11-15 | $0.1706000 | $0.1800000 | $0.1838000 | $0.1689000 |
| 2018-11-16 | $0.1795000 | $0.1785000 | $0.1814000 | $0.1754000 |
| 2018-11-17 | $0.1786000 | $0.1791000 | $0.1802000 | $0.1777000 |
| 2018-11-18 | $0.1791000 | $0.1878000 | $0.1906000 | $0.1862000 |
| 2018-11-19 | $0.1878000 | $0.1744000 | $0.2037000 | $0.1725000 |
| 2018-11-20 | $0.1744000 | $0.1763000 | $0.1967000 | $0.1655000 |
| 2018-11-21 | $0.1763000 | $0.1850000 | $0.1889000 | $0.1738000 |
| 2018-11-22 | $0.1850000 | $0.1731000 | $0.1860000 | $0.1722000 |
| 2018-11-23 | $0.1731000 | $0.1824000 | $0.1856000 | $0.1746000 |
| 2018-11-24 | $0.1824000 | $0.1865000 | $0.2145000 | $0.1810000 |
| 2018-11-25 | $0.1865000 | $0.1859000 | $0.1934000 | $0.1648000 |
| 2018-11-26 | $0.1859000 | $0.1906000 | $0.2077000 | $0.1812000 |
| 2018-11-27 | $0.1906000 | $0.1900000 | $0.1928000 | $0.1796000 |
| 2018-11-28 | $0.1900000 | $0.1892000 | $0.1952000 | $0.1696000 |
| 2018-11-29 | $0.1892000 | $0.1908000 | $0.1978000 | $0.1838000 |
| 2018-11-30 | $0.1908000 | $0.1946000 | $0.2102000 | $0.1901000 |
| 2018-12-01 | $0.1946000 | $0.1927000 | $0.1978000 | $0.1810000 |
| 2018-12-02 | $0.1927000 | $0.1896000 | $0.1976000 | $0.1865000 |
| 2018-12-03 | $0.1896000 | $0.1846000 | $0.1983000 | $0.1809000 |
| 2018-12-04 | $0.1846000 | $0.1837000 | $0.1899000 | $0.1754000 |
| 2018-12-05 | $0.1837000 | $0.1749000 | $0.1854000 | $0.1741000 |
| 2018-12-06 | $0.1749000 | $0.1654000 | $0.1843000 | $0.1646000 |
| 2018-12-07 | $0.1654000 | $0.1831000 | $0.1914000 | $0.1738000 |
| 2018-12-08 | $0.1831000 | $0.1842000 | $0.1918000 | $0.1754000 |
| 2018-12-09 | $0.1842000 | $0.1873000 | $0.1939000 | $0.1792000 |
| 2018-12-10 | $0.1873000 | $0.1854000 | $0.1949000 | $0.1827000 |
| 2018-12-11 | $0.1854000 | $0.1840000 | $0.1885000 | $0.1812000 |
| 2018-12-12 | $0.1840000 | $0.1856000 | $0.1888000 | $0.1800000 |
| 2018-12-13 | $0.1856000 | $0.1773000 | $0.1874000 | $0.1755000 |
| 2018-12-14 | $0.1773000 | $0.1742000 | $0.1795000 | $0.1713000 |
| 2018-12-15 | $0.1742000 | $0.1736000 | $0.1757000 | $0.1702000 |
| 2018-12-16 | $0.1736000 | $0.1769000 | $0.1804000 | $0.1753000 |
| 2018-12-17 | $0.1769000 | $0.1866000 | $0.1914000 | $0.1703000 |
| 2018-12-18 | $0.1866000 | $0.1941000 | $0.1947000 | $0.1818000 |
| 2018-12-19 | $0.1941000 | $0.1850000 | $0.1966000 | $0.1829000 |
| 2018-12-20 | $0.1850000 | $0.1910000 | $0.1951000 | $0.1714000 |
| 2018-12-21 | $0.1910000 | $0.1828000 | $0.1992000 | $0.1796000 |
| 2018-12-22 | $0.1828000 | $0.1903000 | $0.1910000 | $0.1811000 |
| 2018-12-23 | $0.1903000 | $0.1849000 | $0.1900000 | $0.1833000 |
| 2018-12-24 | $0.1849000 | $0.1821000 | $0.1920000 | $0.1788000 |
| 2018-12-25 | $0.1821000 | $0.1848000 | $0.1973000 | $0.1800000 |
| 2018-12-26 | $0.1848000 | $0.1832000 | $0.1867000 | $0.1783000 |
| 2018-12-27 | $0.1832000 | $0.1764000 | $0.1882000 | $0.1753000 |
| 2018-12-28 | $0.1764000 | $0.1905000 | $0.1934000 | $0.1751000 |
| 2018-12-29 | $0.1905000 | $0.1914000 | $0.2018000 | $0.1902000 |
| 2018-12-30 | $0.1914000 | $0.1899000 | $0.1913000 | $0.1833000 |
| 2018-12-31 | $0.1899000 | $0.1839000 | $0.1916000 | $0.1816000 |
| 2019-01-01 | $0.1839000 | $0.1928000 | $0.1957000 | $0.1837000 |
| 2019-01-02 | $0.1928000 | $0.1914000 | $0.1928000 | $0.1849000 |
| 2019-01-03 | $0.1914000 | $0.1862000 | $0.1925000 | $0.1834000 |
| 2019-01-04 | $0.1862000 | $0.1862000 | $0.1875000 | $0.1818000 |
| 2019-01-05 | $0.1862000 | $0.1797000 | $0.1830000 | $0.1790000 |
| 2019-01-06 | $0.1797000 | $0.1883000 | $0.1902000 | $0.1757000 |
| 2019-01-07 | $0.1883000 | $0.1864000 | $0.1902000 | $0.1841000 |
| 2019-01-08 | $0.1864000 | $0.1844000 | $0.1897000 | $0.1821000 |
| 2019-01-09 | $0.1844000 | $0.1881000 | $0.1902000 | $0.1865000 |
| 2019-01-10 | $0.1881000 | $0.1820000 | $0.2027000 | $0.1802000 |
| 2019-01-11 | $0.1820000 | $0.1778000 | $0.1807000 | $0.1753000 |
| 2019-01-12 | $0.1778000 | $0.1778000 | $0.1792000 | $0.1752000 |
| 2019-01-13 | $0.1778000 | $0.1772000 | $0.1834000 | $0.1761000 |
| 2019-01-14 | $0.1772000 | $0.1843000 | $0.1866000 | $0.1764000 |
| 2019-01-15 | $0.1843000 | $0.1765000 | $0.1815000 | $0.1750000 |
| 2019-01-16 | $0.1765000 | $0.1844000 | $0.1875000 | $0.1828000 |
| 2019-01-17 | $0.1844000 | $0.1872000 | $0.1877000 | $0.1822000 |
| 2019-01-18 | $0.1872000 | $0.1837000 | $0.1856000 | $0.1823000 |
| 2019-01-19 | $0.1837000 | $0.1840000 | $0.1875000 | $0.1797000 |
| 2019-01-20 | $0.1840000 | $0.1818000 | $0.1913000 | $0.1798000 |
| 2019-01-21 | $0.1818000 | $0.1808000 | $0.1822000 | $0.1789000 |
| 2019-01-22 | $0.1808000 | $0.1823000 | $0.1840000 | $0.1758000 |
| 2019-01-23 | $0.1823000 | $0.1804000 | $0.1834000 | $0.1790000 |
| 2019-01-24 | $0.1804000 | $0.1840000 | $0.1849000 | $0.1814000 |
| 2019-01-25 | $0.1840000 | $0.1869000 | $0.1882000 | $0.1847000 |
| 2019-01-26 | $0.1869000 | $0.1828000 | $0.1868000 | $0.1819000 |
| 2019-01-27 | $0.1828000 | $0.1789000 | $0.1810000 | $0.1762000 |
| 2019-01-28 | $0.1789000 | $0.1767000 | $0.1826000 | $0.1741000 |
| 2019-01-29 | $0.1767000 | $0.1748000 | $0.1771000 | $0.1723000 |
| 2019-01-30 | $0.1748000 | $0.1830000 | $0.1841000 | $0.1792000 |
| 2019-01-31 | $0.1830000 | $0.1833000 | $0.1868000 | $0.1827000 |
| 2019-02-01 | $0.1833000 | $0.1869000 | $0.1878000 | $0.1835000 |
| 2019-02-02 | $0.1869000 | $0.1941000 | $0.1947000 | $0.1904000 |
| 2019-02-03 | $0.1941000 | $0.1890000 | $0.1925000 | $0.1876000 |
| 2019-02-04 | $0.1890000 | $0.1891000 | $0.1913000 | $0.1890000 |
| 2019-02-05 | $0.1891000 | $0.1871000 | $0.1871000 | $0.1854000 |
| 2019-02-06 | $0.1871000 | $0.1835000 | $0.1870000 | $0.1818000 |
| 2019-02-07 | $0.1835000 | $0.1809000 | $0.1826000 | $0.1806000 |
| 2019-02-08 | $0.1809000 | $0.1869000 | $0.1908000 | $0.1718000 |
| 2019-02-09 | $0.1869000 | $0.1847000 | $0.1858000 | $0.1829000 |
| 2019-02-10 | $0.1847000 | $0.1880000 | $0.1882000 | $0.1842000 |
| 2019-02-11 | $0.1880000 | $0.1818000 | $0.1857000 | $0.1817000 |
| 2019-02-12 | $0.1818000 | $0.1830000 | $0.1846000 | $0.1808000 |
| 2019-02-13 | $0.1830000 | $0.1822000 | $0.1847000 | $0.1814000 |
| 2019-02-14 | $0.1822000 | $0.1811000 | $0.1827000 | $0.1801000 |
| 2019-02-15 | $0.1811000 | $0.1832000 | $0.1856000 | $0.1823000 |
| 2019-02-16 | $0.1832000 | $0.1819000 | $0.1831000 | $0.1807000 |
| 2019-02-17 | $0.1819000 | $0.1887000 | $0.1905000 | $0.1854000 |
| 2019-02-18 | $0.1887000 | $0.1893000 | $0.1913000 | $0.1772000 |
| 2019-02-19 | $0.1893000 | $0.1870000 | $0.1911000 | $0.1850000 |
| 2019-02-20 | $0.1870000 | $0.1876000 | $0.1885000 | $0.1841000 |
| 2019-02-21 | $0.1876000 | $0.1836000 | $0.1878000 | $0.1819000 |
| 2019-02-22 | $0.1836000 | $0.1872000 | $0.1878000 | $0.1841000 |
| 2019-02-23 | $0.1872000 | $0.1942000 | $0.1962000 | $0.1848000 |
| 2019-02-24 | $0.1942000 | $0.1772000 | $0.1984000 | $0.1765000 |
| 2019-02-25 | $0.1772000 | $0.1839000 | $0.1858000 | $0.1803000 |
| 2019-02-26 | $0.1839000 | $0.1788000 | $0.1805000 | $0.1776000 |
| 2019-02-27 | $0.1788000 | $0.1798000 | $0.1808000 | $0.1736000 |
| 2019-02-28 | $0.1798000 | $0.1794000 | $0.1835000 | $0.1782000 |
| 2019-03-01 | $0.1794000 | $0.1802000 | $0.1818000 | $0.1798000 |
| 2019-03-02 | $0.1802000 | $0.1777000 | $0.1778000 | $0.1753000 |
| 2019-03-03 | $0.1777000 | $0.1757000 | $0.1776000 | $0.1746000 |
| 2019-03-04 | $0.1757000 | $0.1727000 | $0.1773000 | $0.1715000 |
| 2019-03-05 | $0.1727000 | $0.1804000 | $0.1813000 | $0.1733000 |
| 2019-03-06 | $0.1804000 | $0.1802000 | $0.1821000 | $0.1785000 |
| 2019-03-07 | $0.1802000 | $0.1803000 | $0.1816000 | $0.1789000 |
| 2019-03-08 | $0.1803000 | $0.1774000 | $0.1804000 | $0.1745000 |
| 2019-03-09 | $0.1774000 | $0.1826000 | $0.1838000 | $0.1785000 |
| 2019-03-10 | $0.1826000 | $0.1821000 | $0.1830000 | $0.1806000 |
| 2019-03-11 | $0.1821000 | $0.1793000 | $0.1824000 | $0.1781000 |
| 2019-03-12 | $0.1793000 | $0.1794000 | $0.1802000 | $0.1766000 |
| 2019-03-13 | $0.1794000 | $0.1782000 | $0.1791000 | $0.1771000 |
| 2019-03-14 | $0.1782000 | $0.1770000 | $0.1789000 | $0.1745000 |
| 2019-03-15 | $0.1770000 | $0.1795000 | $0.1798000 | $0.1772000 |
| 2019-03-16 | $0.1795000 | $0.1822000 | $0.1841000 | $0.1776000 |
| 2019-03-17 | $0.1822000 | $0.1812000 | $0.1827000 | $0.1800000 |
| 2019-03-18 | $0.1812000 | $0.1817000 | $0.1839000 | $0.1805000 |
| 2019-03-19 | $0.1817000 | $0.1819000 | $0.1822000 | $0.1796000 |
| 2019-03-20 | $0.1819000 | $0.1806000 | $0.1810000 | $0.1779000 |
| 2019-03-21 | $0.1806000 | $0.1774000 | $0.1811000 | $0.1754000 |
| 2019-03-22 | $0.1774000 | $0.1789000 | $0.1797000 | $0.1781000 |
| 2019-03-23 | $0.1789000 | $0.1783000 | $0.1788000 | $0.1772000 |
| 2019-03-24 | $0.1783000 | $0.1770000 | $0.1777000 | $0.1759000 |
| 2019-03-25 | $0.1770000 | $0.1704000 | $0.1739000 | $0.1688000 |
| 2019-03-26 | $0.1704000 | $0.1725000 | $0.1725000 | $0.1708000 |
| 2019-03-27 | $0.1725000 | $0.1773000 | $0.1777000 | $0.1723000 |
| 2019-03-28 | $0.1773000 | $0.1771000 | $0.1776000 | $0.1762000 |
| 2019-03-29 | $0.1771000 | $0.1789000 | $0.1794000 | $0.1754000 |
| 2019-03-30 | $0.1809000 | $0.1813000 | $0.1861000 | $0.1786000 |
| 2019-03-31 | $0.1794000 | $0.1795000 | $0.1802000 | $0.1789000 |
| 2019-04-01 | $0.1795000 | $0.1845000 | $0.1850000 | $0.1814000 |
| 2019-04-02 | $0.1845000 | $0.2036000 | $0.2118000 | $0.1721000 |
| 2019-04-03 | $0.2036000 | $0.1986000 | $0.2129000 | $0.1928000 |
| 2019-04-04 | $0.1986000 | $0.1947000 | $0.2010000 | $0.1902000 |
| 2019-04-05 | $0.1947000 | $0.2005000 | $0.2016000 | $0.1946000 |
| 2019-04-06 | $0.2005000 | $0.1983000 | $0.2055000 | $0.1937000 |
| 2019-04-07 | $0.1983000 | $0.2020000 | $0.2045000 | $0.1959000 |
| 2019-04-08 | $0.2020000 | $0.1962000 | $0.1982000 | $0.1905000 |
| 2019-04-09 | $0.1962000 | $0.1904000 | $0.1938000 | $0.1888000 |
| 2019-04-10 | $0.1904000 | $0.1919000 | $0.1970000 | $0.1868000 |
| 2019-04-11 | $0.1919000 | $0.1765000 | $0.1869000 | $0.1744000 |
| 2019-04-12 | $0.1765000 | $0.1758000 | $0.1771000 | $0.1705000 |
| 2019-04-13 | $0.1758000 | $0.1762000 | $0.1778000 | $0.1753000 |
| 2019-04-14 | $0.1762000 | $0.1788000 | $0.1795000 | $0.1742000 |
| 2019-04-15 | $0.1788000 | $0.1722000 | $0.1776000 | $0.1699000 |
| 2019-04-16 | $0.1722000 | $0.1774000 | $0.1780000 | $0.1711000 |
| 2019-04-17 | $0.1774000 | $0.1781000 | $0.1793000 | $0.1765000 |
| 2019-04-18 | $0.1781000 | $0.1803000 | $0.1813000 | $0.1784000 |
| 2019-04-19 | $0.1803000 | $0.1734000 | $0.1752000 | $0.1706000 |
| 2019-04-20 | $0.1734000 | $0.1740000 | $0.1753000 | $0.1723000 |
| 2019-04-21 | $0.1740000 | $0.1660000 | $0.1673000 | $0.1637000 |
| 2019-04-22 | $0.1660000 | $0.1693000 | $0.1709000 | $0.1653000 |
| 2019-04-23 | $0.1693000 | $0.1694000 | $0.1721000 | $0.1643000 |
| 2019-04-24 | $0.1694000 | $0.1574000 | $0.1625000 | $0.1555000 |
| 2019-04-25 | $0.1574000 | $0.1553000 | $0.1661000 | $0.1514000 |
| 2019-04-26 | $0.1553000 | $0.1593000 | $0.1632000 | $0.1554000 |
| 2019-04-27 | $0.1593000 | $0.1567000 | $0.1583000 | $0.1555000 |
| 2019-04-28 | $0.1562000 | $0.1538000 | $0.1550000 | $0.1522000 |
| 2019-04-29 | $0.1538000 | $0.1523000 | $0.1540000 | $0.1501000 |
| 2019-04-30 | $0.1523000 | $0.1643000 | $0.1649000 | $0.1604000 |
| 2019-05-01 | $0.1643000 | $0.1624000 | $0.1632000 | $0.1611000 |
| 2019-05-02 | $0.1624000 | $0.1634000 | $0.1643000 | $0.1600000 |
| 2019-05-03 | $0.1634000 | $0.1650000 | $0.1690000 | $0.1573000 |
| 2019-05-04 | $0.1650000 | $0.1610000 | $0.1627000 | $0.1543000 |
| 2019-05-05 | $0.1610000 | $0.1590000 | $0.1605000 | $0.1566000 |
| 2019-05-06 | $0.1590000 | $0.1619000 | $0.1640000 | $0.1589000 |
| 2019-05-07 | $0.1619000 | $0.1595000 | $0.1653000 | $0.1576000 |
| 2019-05-08 | $0.1595000 | $0.1601000 | $0.1610000 | $0.1535000 |
| 2019-05-09 | $0.1601000 | $0.1590000 | $0.1596000 | $0.1543000 |
| 2019-05-10 | $0.1590000 | $0.1604000 | $0.1625000 | $0.1547000 |
| 2019-05-11 | $0.1604000 | $0.1661000 | $0.1708000 | $0.1468000 |
| 2019-05-12 | $0.1661000 | $0.1589000 | $0.1718000 | $0.1547000 |
| 2019-05-13 | $0.1589000 | $0.1664000 | $0.1732000 | $0.1465000 |
| 2019-05-14 | $0.1664000 | $0.1671000 | $0.1738000 | $0.1598000 |
| 2019-05-15 | $0.1671000 | $0.1838000 | $0.1855000 | $0.1763000 |
| 2019-05-16 | $0.1838000 | $0.1724000 | $0.1829000 | $0.1681000 |
| 2019-05-17 | $0.1724000 | $0.1695000 | $0.1824000 | $0.1533000 |
| 2019-05-18 | $0.1695000 | $0.1587000 | $0.1636000 | $0.1575000 |
| 2019-05-19 | $0.1587000 | $0.1690000 | $0.1708000 | $0.1497000 |
| 2019-05-20 | $0.1690000 | $0.1625000 | $0.1664000 | $0.1542000 |
| 2019-05-21 | $0.1625000 | $0.1631000 | $0.1663000 | $0.1603000 |
| 2019-05-22 | $0.1631000 | $0.1573000 | $0.1657000 | $0.1554000 |
| 2019-05-23 | $0.1573000 | $0.1649000 | $0.1669000 | $0.1566000 |
| 2019-05-24 | $0.1649000 | $0.1627000 | $0.1661000 | $0.1587000 |
| 2019-05-25 | $0.1627000 | $0.1634000 | $0.1651000 | $0.1612000 |
| 2019-05-26 | $0.1634000 | $0.1731000 | $0.1741000 | $0.1566000 |
| 2019-05-27 | $0.1731000 | $0.1758000 | $0.1787000 | $0.1734000 |
| 2019-05-28 | $0.1758000 | $0.1767000 | $0.1788000 | $0.1736000 |
| 2019-05-29 | $0.1767000 | $0.1752000 | $0.1771000 | $0.1707000 |
| 2019-05-30 | $0.1752000 | $0.1633000 | $0.1789000 | $0.1584000 |
| 2019-05-31 | $0.1633000 | $0.1688000 | $0.1692000 | $0.1602000 |
| 2019-06-01 | $0.1688000 | $0.1689000 | $0.1701000 | $0.1670000 |
| 2019-06-02 | $0.1689000 | $0.1724000 | $0.1740000 | $0.1686000 |
| 2019-06-03 | $0.1724000 | $0.1603000 | $0.1727000 | $0.1595000 |
| 2019-06-04 | $0.1603000 | $0.1651000 | $0.1745000 | $0.1605000 |
| 2019-06-05 | $0.1651000 | $0.1666000 | $0.1692000 | $0.1623000 |
| 2019-06-06 | $0.1666000 | $0.1675000 | $0.1689000 | $0.1602000 |
| 2019-06-07 | $0.1675000 | $0.1699000 | $0.1725000 | $0.1649000 |
| 2019-06-08 | $0.1699000 | $0.1673000 | $0.1699000 | $0.1644000 |
| 2019-06-09 | $0.1673000 | $0.1605000 | $0.1673000 | $0.1583000 |
| 2019-06-10 | $0.1605000 | $0.1691000 | $0.1699000 | $0.1588000 |
| 2019-06-11 | $0.1691000 | $0.1697000 | $0.1725000 | $0.1655000 |
| 2019-06-12 | $0.1697000 | $0.1734000 | $0.1750000 | $0.1662000 |
| 2019-06-13 | $0.1734000 | $0.1731000 | $0.1750000 | $0.1693000 |
| 2019-06-14 | $0.1731000 | $0.1710000 | $0.1716000 | $0.1609000 |
| 2019-06-15 | $0.1710000 | $0.1749000 | $0.1760000 | $0.1704000 |
| 2019-06-16 | $0.1749000 | $0.1722000 | $0.1797000 | $0.1688000 |
| 2019-06-17 | $0.1722000 | $0.1776000 | $0.1801000 | $0.1707000 |
| 2019-06-18 | $0.1776000 | $0.1706000 | $0.1758000 | $0.1680000 |
| 2019-06-19 | $0.1706000 | $0.1730000 | $0.1737000 | $0.1687000 |
| 2019-06-20 | $0.1730000 | $0.1734000 | $0.1745000 | $0.1676000 |
| 2019-06-21 | $0.1734000 | $0.1846000 | $0.1848000 | $0.1723000 |
| 2019-06-22 | $0.1846000 | $0.1892000 | $0.1984000 | $0.1785000 |
| 2019-06-23 | $0.1892000 | $0.1903000 | $0.1978000 | $0.1843000 |
| 2019-06-24 | $0.1903000 | $0.1904000 | $0.1915000 | $0.1821000 |
| 2019-06-25 | $0.1904000 | $0.1928000 | $0.1934000 | $0.1805000 |
| 2019-06-26 | $0.1928000 | $0.1914000 | $0.2049000 | $0.1731000 |
| 2019-06-27 | $0.1914000 | $0.1682000 | $0.2008000 | $0.1558000 |
| 2019-06-28 | $0.1682000 | $0.1783000 | $0.1794000 | $0.1554000 |
| 2019-06-29 | $0.1783000 | $0.1786000 | $0.1858000 | $0.1706000 |
| 2019-06-30 | $0.1786000 | $0.1627000 | $0.1844000 | $0.1614000 |
| 2019-07-01 | $0.1627000 | $0.1690000 | $0.1788000 | $0.1597000 |
| 2019-07-02 | $0.1690000 | $0.1684000 | $0.1697000 | $0.1503000 |
| 2019-07-03 | $0.1684000 | $0.1773000 | $0.1777000 | $0.1604000 |
| 2019-07-04 | $0.1773000 | $0.1657000 | $0.1790000 | $0.1643000 |
| 2019-07-05 | $0.1657000 | $0.1667000 | $0.1735000 | $0.1636000 |
| 2019-07-06 | $0.1667000 | $0.1706000 | $0.1775000 | $0.1666000 |
| 2019-07-07 | $0.1706000 | $0.1759000 | $0.1779000 | $0.1703000 |
| 2019-07-08 | $0.1759000 | $0.1779000 | $0.1792000 | $0.1640000 |
| 2019-07-09 | $0.1779000 | $0.1758000 | $0.1791000 | $0.1695000 |
| 2019-07-10 | $0.1758000 | $0.1688000 | $0.1839000 | $0.1614000 |
| 2019-07-11 | $0.1688000 | $0.1590000 | $0.1696000 | $0.1542000 |
| 2019-07-12 | $0.1590000 | $0.1670000 | $0.1689000 | $0.1571000 |
| 2019-07-13 | $0.1670000 | $0.1627000 | $0.1695000 | $0.1550000 |
| 2019-07-14 | $0.1627000 | $0.1577000 | $0.1769000 | $0.1564000 |
| 2019-07-15 | $0.1577000 | $0.1643000 | $0.1676000 | $0.1496000 |
| 2019-07-16 | $0.1643000 | $0.1566000 | $0.1832000 | $0.1556000 |
| 2019-07-17 | $0.1566000 | $0.1648000 | $0.1697000 | $0.1544000 |
| 2019-07-18 | $0.1648000 | $0.1762000 | $0.1784000 | $0.1539000 |
| 2019-07-19 | $0.1762000 | $0.1740000 | $0.1777000 | $0.1674000 |
| 2019-07-20 | $0.1740000 | $0.1752000 | $0.1807000 | $0.1690000 |
| 2019-07-21 | $0.1752000 | $0.1740000 | $0.1781000 | $0.1698000 |
| 2019-07-22 | $0.1740000 | $0.1671000 | $0.1728000 | $0.1630000 |
| 2019-07-23 | $0.1671000 | $0.1660000 | $0.1740000 | $0.1654000 |
| 2019-07-24 | $0.1660000 | $0.1696000 | $0.1722000 | $0.1655000 |
| 2019-07-25 | $0.1696000 | $0.1711000 | $0.1763000 | $0.1687000 |
| 2019-07-26 | $0.1711000 | $0.1742000 | $0.1749000 | $0.1710000 |
| 2019-07-27 | $0.1742000 | $0.1675000 | $0.1803000 | $0.1646000 |
| 2019-07-28 | $0.1675000 | $0.1681000 | $0.1692000 | $0.1611000 |
| 2019-07-29 | $0.1681000 | $0.1679000 | $0.1716000 | $0.1658000 |
| 2019-07-30 | $0.1679000 | $0.1702000 | $0.1729000 | $0.1666000 |
| 2019-07-31 | $0.1702000 | $0.1742000 | $0.1748000 | $0.1654000 |
| 2019-08-01 | $0.1742000 | $0.1742000 | $0.1755000 | $0.1655000 |
| 2019-08-02 | $0.1742000 | $0.1743000 | $0.1766000 | $0.1712000 |
| 2019-08-03 | $0.1743000 | $0.1765000 | $0.1780000 | $0.1714000 |
| 2019-08-04 | $0.1765000 | $0.1785000 | $0.1801000 | $0.1719000 |
| 2019-08-05 | $0.1785000 | $0.1788000 | $0.1808000 | $0.1662000 |
| 2019-08-06 | $0.1788000 | $0.1784000 | $0.1916000 | $0.1746000 |
| 2019-08-07 | $0.1784000 | $0.1814000 | $0.1838000 | $0.1726000 |
| 2019-08-08 | $0.1814000 | $0.1798000 | $0.1807000 | $0.1725000 |
| 2019-08-09 | $0.1798000 | $0.1774000 | $0.1798000 | $0.1745000 |
| 2019-08-10 | $0.1774000 | $0.1763000 | $0.1869000 | $0.1754000 |
| 2019-08-11 | $0.1763000 | $0.1817000 | $0.1823000 | $0.1750000 |
| 2019-08-12 | $0.1817000 | $0.1792000 | $0.1818000 | $0.1769000 |
| 2019-08-13 | $0.1792000 | $0.1756000 | $0.1848000 | $0.1739000 |
| 2019-08-14 | $0.1756000 | $0.1664000 | $0.1804000 | $0.1646000 |
| 2019-08-15 | $0.1664000 | $0.1736000 | $0.1760000 | $0.1600000 |
| 2019-08-16 | $0.1736000 | $0.1736000 | $0.1767000 | $0.1636000 |
| 2019-08-17 | $0.1736000 | $0.1734000 | $0.1777000 | $0.1699000 |
| 2019-08-18 | $0.1734000 | $0.1765000 | $0.1797000 | $0.1723000 |
| 2019-08-19 | $0.1765000 | $0.1813000 | $0.1816000 | $0.1706000 |
| 2019-08-20 | $0.1813000 | $0.1752000 | $0.1782000 | $0.1720000 |
| 2019-08-21 | $0.1752000 | $0.1723000 | $0.1838000 | $0.1679000 |
| 2019-08-22 | $0.1723000 | $0.1745000 | $0.1768000 | $0.1689000 |
| 2019-08-23 | $0.1745000 | $0.1733000 | $0.1742000 | $0.1673000 |
| 2019-08-24 | $0.1733000 | $0.1734000 | $0.1782000 | $0.1694000 |
| 2019-08-25 | $0.1734000 | $0.1731000 | $0.1767000 | $0.1691000 |
| 2019-08-26 | $0.1731000 | $0.1739000 | $0.1783000 | $0.1702000 |
| 2019-08-27 | $0.1739000 | $0.1702000 | $0.1737000 | $0.1679000 |
| 2019-08-28 | $0.1702000 | $0.1677000 | $0.1773000 | $0.1656000 |
| 2019-08-29 | $0.1677000 | $0.1675000 | $0.1716000 | $0.1649000 |
| 2019-08-30 | $0.1675000 | $0.1672000 | $0.1692000 | $0.1634000 |
| 2019-08-31 | $0.1672000 | $0.1701000 | $0.1717000 | $0.1681000 |
| 2019-09-01 | $0.1701000 | $0.1700000 | $0.1709000 | $0.1667000 |
| 2019-09-02 | $0.1700000 | $0.1741000 | $0.1753000 | $0.1636000 |
| 2019-09-03 | $0.1741000 | $0.1755000 | $0.1780000 | $0.1701000 |
| 2019-09-04 | $0.1755000 | $0.1740000 | $0.1780000 | $0.1708000 |
| 2019-09-05 | $0.1740000 | $0.1733000 | $0.1750000 | $0.1720000 |
| 2019-09-06 | $0.1733000 | $0.1699000 | $0.1803000 | $0.1686000 |
| 2019-09-07 | $0.1699000 | $0.1764000 | $0.1778000 | $0.1733000 |
| 2019-09-08 | $0.1764000 | $0.1755000 | $0.1784000 | $0.1732000 |
| 2019-09-09 | $0.1755000 | $0.1732000 | $0.1765000 | $0.1696000 |
| 2019-09-10 | $0.1732000 | $0.1724000 | $0.1773000 | $0.1700000 |
| 2019-09-11 | $0.1724000 | $0.1707000 | $0.1722000 | $0.1658000 |
| 2019-09-12 | $0.1707000 | $0.1742000 | $0.1749000 | $0.1680000 |
| 2019-09-13 | $0.1742000 | $0.1758000 | $0.1796000 | $0.1671000 |
| 2019-09-14 | $0.1758000 | $0.1774000 | $0.1790000 | $0.1755000 |
| 2019-09-15 | $0.1774000 | $0.1759000 | $0.1774000 | $0.1753000 |
| 2019-09-16 | $0.1759000 | $0.1766000 | $0.1790000 | $0.1738000 |
| 2019-09-17 | $0.1766000 | $0.1755000 | $0.1772000 | $0.1747000 |
| 2019-09-18 | $0.1755000 | $0.1809000 | $0.1828000 | $0.1798000 |
| 2019-09-19 | $0.1809000 | $0.1757000 | $0.1772000 | $0.1648000 |
| 2019-09-20 | $0.1757000 | $0.1728000 | $0.1752000 | $0.1709000 |
| 2019-09-21 | $0.1728000 | $0.1689000 | $0.1723000 | $0.1682000 |
| 2019-09-22 | $0.1689000 | $0.1722000 | $0.1732000 | $0.1693000 |
| 2019-09-23 | $0.1722000 | $0.1663000 | $0.1729000 | $0.1653000 |
| 2019-09-24 | $0.1663000 | $0.1660000 | $0.1902000 | $0.1575000 |
| 2019-09-25 | $0.1660000 | $0.1725000 | $0.1787000 | $0.1684000 |
| 2019-09-26 | $0.1725000 | $0.1759000 | $0.1845000 | $0.1689000 |
| 2019-09-27 | $0.1759000 | $0.1738000 | $0.1760000 | $0.1672000 |
| 2019-09-28 | $0.1738000 | $0.1742000 | $0.1768000 | $0.1704000 |
| 2019-09-29 | $0.1742000 | $0.1729000 | $0.1772000 | $0.1703000 |
| 2019-09-30 | $0.1729000 | $0.1770000 | $0.1782000 | $0.1647000 |
| 2019-10-01 | $0.1770000 | $0.1704000 | $0.1747000 | $0.1681000 |
| 2019-10-02 | $0.1704000 | $0.1724000 | $0.1726000 | $0.1682000 |
| 2019-10-03 | $0.1724000 | $0.1694000 | $0.1733000 | $0.1665000 |
| 2019-10-04 | $0.1694000 | $0.1722000 | $0.1743000 | $0.1691000 |
| 2019-10-05 | $0.1722000 | $0.1729000 | $0.1742000 | $0.1704000 |
| 2019-10-06 | $0.1729000 | $0.1692000 | $0.1768000 | $0.1683000 |
| 2019-10-07 | $0.1692000 | $0.1723000 | $0.1747000 | $0.1636000 |
| 2019-10-08 | $0.1723000 | $0.1697000 | $0.1730000 | $0.1683000 |
| 2019-10-09 | $0.1697000 | $0.1709000 | $0.1730000 | $0.1618000 |
| 2019-10-10 | $0.1709000 | $0.1686000 | $0.1701000 | $0.1661000 |
| 2019-10-11 | $0.1686000 | $0.1631000 | $0.1741000 | $0.1628000 |
| 2019-10-12 | $0.1631000 | $0.1650000 | $0.1674000 | $0.1641000 |
| 2019-10-13 | $0.1650000 | $0.1661000 | $0.1702000 | $0.1641000 |
| 2019-10-14 | $0.1661000 | $0.1705000 | $0.1715000 | $0.1678000 |
| 2019-10-15 | $0.1705000 | $0.1649000 | $0.1703000 | $0.1638000 |
| 2019-10-16 | $0.1649000 | $0.1656000 | $0.1693000 | $0.1642000 |
| 2019-10-17 | $0.1656000 | $0.1699000 | $0.1712000 | $0.1671000 |
| 2019-10-18 | $0.1699000 | $0.1682000 | $0.1721000 | $0.1656000 |
| 2019-10-19 | $0.1682000 | $0.1678000 | $0.1706000 | $0.1666000 |
| 2019-10-20 | $0.1678000 | $0.1702000 | $0.1719000 | $0.1633000 |
| 2019-10-21 | $0.1702000 | $0.1689000 | $0.1717000 | $0.1679000 |
| 2019-10-22 | $0.1689000 | $0.1677000 | $0.1736000 | $0.1674000 |
| 2019-10-23 | $0.1677000 | $0.1684000 | $0.1818000 | $0.1652000 |
| 2019-10-24 | $0.1684000 | $0.1694000 | $0.1712000 | $0.1677000 |
| 2019-10-25 | $0.1694000 | $0.1731000 | $0.1754000 | $0.1484000 |
| 2019-10-26 | $0.1731000 | $0.1737000 | $0.1947000 | $0.1624000 |
| 2019-10-27 | $0.1737000 | $0.1722000 | $0.1768000 | $0.1643000 |
| 2019-10-28 | $0.1722000 | $0.1695000 | $0.1826000 | $0.1691000 |
| 2019-10-29 | $0.1695000 | $0.1739000 | $0.1763000 | $0.1677000 |
| 2019-10-30 | $0.1739000 | $0.1713000 | $0.1764000 | $0.1685000 |
| 2019-10-31 | $0.1713000 | $0.1710000 | $0.1760000 | $0.1676000 |
| 2019-11-01 | $0.1710000 | $0.1733000 | $0.1742000 | $0.1698000 |
| 2019-11-02 | $0.1733000 | $0.1744000 | $0.1761000 | $0.1728000 |
| 2019-11-03 | $0.1744000 | $0.1718000 | $0.1750000 | $0.1697000 |
| 2019-11-04 | $0.1718000 | $0.1778000 | $0.1808000 | $0.1726000 |
| 2019-11-05 | $0.1778000 | $0.1748000 | $0.1780000 | $0.1724000 |
| 2019-11-06 | $0.1748000 | $0.1731000 | $0.1751000 | $0.1716000 |
| 2019-11-07 | $0.1731000 | $0.1689000 | $0.1721000 | $0.1671000 |
| 2019-11-08 | $0.1689000 | $0.1724000 | $0.1820000 | $0.1706000 |
| 2019-11-09 | $0.1724000 | $0.1735000 | $0.1746000 | $0.1717000 |
| 2019-11-10 | $0.1735000 | $0.1718000 | $0.1733000 | $0.1665000 |
| 2019-11-11 | $0.1718000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2019-11-12 | $0.1733000 | $0.1740000 | $0.1751000 | $0.1693000 |
| 2019-11-13 | $0.1740000 | $0.1731000 | $0.1744000 | $0.1721000 |
| 2019-11-14 | $0.1731000 | $0.1734000 | $0.1768000 | $0.1723000 |
| 2019-11-15 | $0.1734000 | $0.1724000 | $0.1786000 | $0.1708000 |
| 2019-11-16 | $0.1724000 | $0.1738000 | $0.1746000 | $0.1726000 |
| 2019-11-17 | $0.1738000 | $0.1715000 | $0.1740000 | $0.1694000 |
| 2019-11-18 | $0.1715000 | $0.1728000 | $0.1802000 | $0.1704000 |
| 2019-11-19 | $0.1728000 | $0.1760000 | $0.1778000 | $0.1735000 |
| 2019-11-20 | $0.1760000 | $0.1742000 | $0.1771000 | $0.1732000 |
| 2019-11-21 | $0.1742000 | $0.1744000 | $0.1858000 | $0.1699000 |
| 2019-11-22 | $0.1744000 | $0.1735000 | $0.1837000 | $0.1621000 |
| 2019-11-23 | $0.1735000 | $0.1766000 | $0.1773000 | $0.1713000 |
| 2019-11-24 | $0.1766000 | $0.1704000 | $0.1811000 | $0.1694000 |
| 2019-11-25 | $0.1704000 | $0.1734000 | $0.1794000 | $0.1594000 |
| 2019-11-26 | $0.1734000 | $0.1762000 | $0.1807000 | $0.1731000 |
| 2019-11-27 | $0.1762000 | $0.1732000 | $0.1767000 | $0.1581000 |
| 2019-11-28 | $0.1732000 | $0.1714000 | $0.1765000 | $0.1702000 |
| 2019-11-29 | $0.1714000 | $0.1757000 | $0.1780000 | $0.1679000 |
| 2019-11-30 | $0.1757000 | $0.1743000 | $0.1801000 | $0.1724000 |
| 2019-12-01 | $0.1743000 | $0.1527000 | $0.1559000 | $0.1495000 |
| 2019-12-02 | $0.1527000 | $0.1736000 | $0.1765000 | $0.1706000 |
| 2019-12-03 | $0.1736000 | $0.1677000 | $0.1701000 | $0.1664000 |
| 2019-12-04 | $0.1677000 | $0.1685000 | $0.1815000 | $0.1662000 |
| 2019-12-05 | $0.1685000 | $0.1706000 | $0.1726000 | $0.1653000 |
| 2019-12-06 | $0.1706000 | $0.1717000 | $0.1728000 | $0.1664000 |
| 2019-12-07 | $0.1717000 | $0.1726000 | $0.1755000 | $0.1723000 |
| 2019-12-08 | $0.1726000 | $0.1682000 | $0.1695000 | $0.1654000 |
| 2019-12-09 | $0.1682000 | $0.1673000 | $0.1745000 | $0.1661000 |
| 2019-12-10 | $0.1673000 | $0.1685000 | $0.1724000 | $0.1671000 |
| 2019-12-11 | $0.1685000 | $0.1677000 | $0.1693000 | $0.1666000 |
| 2019-12-12 | $0.1677000 | $0.1659000 | $0.1684000 | $0.1637000 |
| 2019-12-13 | $0.1659000 | $0.1667000 | $0.1677000 | $0.1652000 |
| 2019-12-14 | $0.1667000 | $0.1659000 | $0.1707000 | $0.1648000 |
| 2019-12-15 | $0.1659000 | $0.1663000 | $0.1680000 | $0.1640000 |
| 2019-12-16 | $0.1663000 | $0.1633000 | $0.1699000 | $0.1627000 |
| 2019-12-17 | $0.1633000 | $0.1606000 | $0.1681000 | $0.1593000 |
| 2019-12-18 | $0.1606000 | $0.1625000 | $0.1658000 | $0.1437000 |
| 2019-12-19 | $0.1625000 | $0.1680000 | $0.1731000 | $0.1656000 |
| 2019-12-20 | $0.1680000 | $0.1676000 | $0.1684000 | $0.1651000 |
| 2019-12-21 | $0.1676000 | $0.1672000 | $0.1685000 | $0.1666000 |
| 2019-12-22 | $0.1672000 | $0.1680000 | $0.1682000 | $0.1596000 |
| 2019-12-23 | $0.1680000 | $0.1510000 | $0.1585000 | $0.1499000 |
| 2019-12-24 | $0.1510000 | $0.1613000 | $0.1650000 | $0.1594000 |
| 2019-12-25 | $0.1613000 | $0.1601000 | $0.1618000 | $0.1585000 |
| 2019-12-26 | $0.1601000 | $0.1635000 | $0.1689000 | $0.1626000 |
| 2019-12-27 | $0.1635000 | $0.1632000 | $0.1635000 | $0.1589000 |
| 2019-12-28 | $0.1632000 | $0.1665000 | $0.1677000 | $0.1650000 |
| 2019-12-29 | $0.1665000 | $0.1624000 | $0.1655000 | $0.1601000 |
| 2019-12-30 | $0.1624000 | $0.1595000 | $0.1635000 | $0.1593000 |
| 2019-12-31 | $0.1595000 | $0.1597000 | $0.1628000 | $0.1587000 |
| 2020-01-01 | $0.1597000 | $0.1565000 | $0.1582000 | $0.1561000 |
| 2020-01-02 | $0.1565000 | $0.1551000 | $0.1608000 | $0.1546000 |
| 2020-01-03 | $0.1551000 | $0.1618000 | $0.1633000 | $0.1517000 |
| 2020-01-04 | $0.1618000 | $0.1628000 | $0.1639000 | $0.1611000 |
| 2020-01-05 | $0.1628000 | $0.1631000 | $0.1663000 | $0.1625000 |
| 2020-01-06 | $0.1631000 | $0.1701000 | $0.1709000 | $0.1612000 |
| 2020-01-07 | $0.1701000 | $0.1667000 | $0.1679000 | $0.1580000 |
| 2020-01-08 | $0.1667000 | $0.1626000 | $0.1709000 | $0.1591000 |
| 2020-01-09 | $0.1626000 | $0.1528000 | $0.1573000 | $0.1516000 |
| 2020-01-10 | $0.1528000 | $0.1693000 | $0.1694000 | $0.1588000 |
| 2020-01-11 | $0.1693000 | $0.1661000 | $0.1715000 | $0.1656000 |
| 2020-01-12 | $0.1661000 | $0.1669000 | $0.1670000 | $0.1626000 |
| 2020-01-13 | $0.1669000 | $0.1653000 | $0.1672000 | $0.1643000 |
| 2020-01-14 | $0.1653000 | $0.1697000 | $0.1707000 | $0.1560000 |
| 2020-01-15 | $0.1697000 | $0.1701000 | $0.1715000 | $0.1652000 |
| 2020-01-16 | $0.1701000 | $0.1702000 | $0.1727000 | $0.1676000 |
| 2020-01-17 | $0.1702000 | $0.1695000 | $0.1715000 | $0.1651000 |
| 2020-01-18 | $0.1695000 | $0.1691000 | $0.1703000 | $0.1671000 |
| 2020-01-19 | $0.1691000 | $0.1621000 | $0.1709000 | $0.1585000 |
| 2020-01-20 | $0.1621000 | $0.1659000 | $0.1679000 | $0.1638000 |
| 2020-01-21 | $0.1659000 | $0.1682000 | $0.1691000 | $0.1635000 |
| 2020-01-22 | $0.1682000 | $0.1686000 | $0.1710000 | $0.1669000 |
| 2020-01-23 | $0.1686000 | $0.1624000 | $0.1679000 | $0.1604000 |
| 2020-01-24 | $0.1624000 | $0.1663000 | $0.1680000 | $0.1622000 |
| 2020-01-25 | $0.1663000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2020-01-26 | $0.1644000 | $0.1676000 | $0.1676000 | $0.1617000 |
| 2020-01-27 | $0.1676000 | $0.1687000 | $0.1704000 | $0.1625000 |
| 2020-01-28 | $0.1687000 | $0.1701000 | $0.1704000 | $0.1610000 |
| 2020-01-29 | $0.1701000 | $0.1670000 | $0.1696000 | $0.1661000 |
| 2020-01-30 | $0.1670000 | $0.1664000 | $0.1675000 | $0.1608000 |
| 2020-01-31 | $0.1664000 | $0.1659000 | $0.1690000 | $0.1635000 |
| 2020-02-01 | $0.1659000 | $0.1659000 | $0.1672000 | $0.1644000 |
| 2020-02-02 | $0.1659000 | $0.1656000 | $0.1680000 | $0.1626000 |
| 2020-02-03 | $0.1656000 | $0.1647000 | $0.1703000 | $0.1637000 |
| 2020-02-04 | $0.1647000 | $0.1654000 | $0.1686000 | $0.1639000 |
| 2020-02-05 | $0.1654000 | $0.1665000 | $0.1689000 | $0.1587000 |
| 2020-02-06 | $0.1665000 | $0.1663000 | $0.1679000 | $0.1625000 |
| 2020-02-07 | $0.1663000 | $0.1644000 | $0.1654000 | $0.1628000 |
| 2020-02-08 | $0.1644000 | $0.1641000 | $0.1647000 | $0.1602000 |
| 2020-02-09 | $0.1641000 | $0.1663000 | $0.1664000 | $0.1618000 |
| 2020-02-10 | $0.1663000 | $0.1654000 | $0.1709000 | $0.1638000 |
| 2020-02-11 | $0.1654000 | $0.1654000 | $0.1670000 | $0.1565000 |
| 2020-02-12 | $0.1654000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2020-02-13 | $0.1644000 | $0.1643000 | $0.1686000 | $0.1619000 |
| 2020-02-14 | $0.1643000 | $0.1647000 | $0.1652000 | $0.1606000 |
| 2020-02-15 | $0.1647000 | $0.1638000 | $0.1718000 | $0.1619000 |
| 2020-02-16 | $0.1638000 | $0.1644000 | $0.1663000 | $0.1596000 |
| 2020-02-17 | $0.1644000 | $0.1645000 | $0.1688000 | $0.1608000 |
| 2020-02-18 | $0.1645000 | $0.1630000 | $0.1645000 | $0.1540000 |
| 2020-02-19 | $0.1630000 | $0.1591000 | $0.1707000 | $0.1548000 |
| 2020-02-20 | $0.1591000 | $0.1615000 | $0.1630000 | $0.1580000 |
| 2020-02-21 | $0.1615000 | $0.1579000 | $0.1590000 | $0.1560000 |
| 2020-02-22 | $0.1579000 | $0.1600000 | $0.1609000 | $0.1585000 |
| 2020-02-23 | $0.1600000 | $0.1623000 | $0.1629000 | $0.1573000 |
| 2020-02-24 | $0.1628000 | $0.1606000 | $0.1680000 | $0.1552000 |
| 2020-02-25 | $0.1606000 | $0.1594000 | $0.1719000 | $0.1582000 |
| 2020-02-26 | $0.1594000 | $0.1598000 | $0.1787000 | $0.1543000 |
| 2020-02-27 | $0.1598000 | $0.1588000 | $0.1663000 | $0.1466000 |
| 2020-02-28 | $0.1581000 | $0.1585000 | $0.1619000 | $0.1536000 |
| 2020-02-29 | $0.1585000 | $0.1581000 | $0.1631000 | $0.1581000 |
| 2020-03-01 | $0.1581000 | $0.1573000 | $0.1614000 | $0.1553000 |
| 2020-03-02 | $0.1573000 | $0.1602000 | $0.1614000 | $0.1531000 |
| 2020-03-03 | $0.1602000 | $0.1621000 | $0.1654000 | $0.1606000 |
| 2020-03-04 | $0.1621000 | $0.1639000 | $0.1656000 | $0.1624000 |
| 2020-03-05 | $0.1639000 | $0.1639000 | $0.1658000 | $0.1584000 |
| 2020-03-06 | $0.1639000 | $0.1641000 | $0.1645000 | $0.1615000 |
| 2020-03-07 | $0.1641000 | $0.1638000 | $0.1697000 | $0.1634000 |
| 2020-03-08 | $0.1638000 | $0.1624000 | $0.1798000 | $0.1619000 |
| 2020-03-09 | $0.1624000 | $0.1599000 | $0.1651000 | $0.1543000 |
| 2020-03-10 | $0.1599000 | $0.1595000 | $0.1649000 | $0.1567000 |
| 2020-03-11 | $0.1595000 | $0.1594000 | $0.1604000 | $0.1527000 |
| 2020-03-12 | $0.1594000 | $0.1561000 | $0.2535000 | $0.1504000 |
| 2020-03-13 | $0.1561000 | $0.1497000 | $0.1591000 | $0.1050000 |
| 2020-03-14 | $0.1497000 | $0.1487000 | $0.1626000 | $0.1455000 |
| 2020-03-15 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1444000 |
| 2020-03-16 | $0.1513000 | $0.1510000 | $0.1606000 | $0.1333000 |
| 2020-03-17 | $0.1510000 | $0.1521000 | $0.1584000 | $0.1411000 |
| 2020-03-18 | $0.1521000 | $0.1518000 | $0.1529000 | $0.1409000 |
| 2020-03-19 | $0.1518000 | $0.1513000 | $0.1570000 | $0.1289000 |
| 2020-03-20 | $0.1513000 | $0.1479000 | $0.1652000 | $0.1356000 |
| 2020-03-21 | $0.1479000 | $0.1495000 | $0.1558000 | $0.1418000 |
| 2020-03-22 | $0.1495000 | $0.1484000 | $0.1633000 | $0.1464000 |
| 2020-03-23 | $0.1484000 | $0.1513000 | $0.1539000 | $0.1327000 |
| 2020-03-24 | $0.1513000 | $0.1538000 | $0.1559000 | $0.1456000 |
| 2020-03-25 | $0.1538000 | $0.1530000 | $0.1595000 | $0.1482000 |
| 2020-03-26 | $0.1530000 | $0.1550000 | $0.1559000 | $0.1500000 |
| 2020-03-27 | $0.1550000 | $0.1545000 | $0.1664000 | $0.1528000 |
| 2020-03-28 | $0.1545000 | $0.1533000 | $0.1565000 | $0.1484000 |
| 2020-03-29 | $0.1533000 | $0.1521000 | $0.1626000 | $0.1521000 |
| 2020-03-30 | $0.1521000 | $0.1525000 | $0.1576000 | $0.1399000 |
| 2020-03-31 | $0.1525000 | $0.1520000 | $0.1545000 | $0.1503000 |
| 2020-04-01 | $0.1520000 | $0.1522000 | $0.1534000 | $0.1409000 |
| 2020-04-02 | $0.1522000 | $0.1522000 | $0.1621000 | $0.1473000 |
| 2020-04-03 | $0.1522000 | $0.1497000 | $0.1563000 | $0.1469000 |
| 2020-04-04 | $0.1497000 | $0.1496000 | $0.1525000 | $0.1452000 |
| 2020-04-05 | $0.1496000 | $0.1486000 | $0.1514000 | $0.1466000 |
| 2020-04-06 | $0.1486000 | $0.1480000 | $0.1482000 | $0.1365000 |
| 2020-04-07 | $0.1480000 | $0.1482000 | $0.1536000 | $0.1458000 |
| 2020-04-08 | $0.1482000 | $0.1468000 | $0.1479000 | $0.1426000 |
| 2020-04-09 | $0.1468000 | $0.1478000 | $0.1494000 | $0.1444000 |
| 2020-04-10 | $0.1478000 | $0.1481000 | $0.1573000 | $0.1455000 |
| 2020-04-11 | $0.1481000 | $0.1472000 | $0.1487000 | $0.1451000 |
| 2020-04-12 | $0.1472000 | $0.1467000 | $0.1528000 | $0.1443000 |
| 2020-04-13 | $0.1467000 | $0.1455000 | $0.1467000 | $0.1403000 |
| 2020-04-14 | $0.1455000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2020-04-15 | $0.1453000 | $0.1431000 | $0.1498000 | $0.1428000 |
| 2020-04-16 | $0.1431000 | $0.1458000 | $0.1477000 | $0.1329000 |
| 2020-04-17 | $0.1458000 | $0.1435000 | $0.1459000 | $0.1429000 |
| 2020-04-18 | $0.1435000 | $0.1447000 | $0.1455000 | $0.1400000 |
| 2020-04-19 | $0.1447000 | $0.1442000 | $0.1471000 | $0.1430000 |
| 2020-04-20 | $0.1442000 | $0.1419000 | $0.1499000 | $0.1404000 |
| 2020-04-21 | $0.1419000 | $0.1414000 | $0.1434000 | $0.1399000 |
| 2020-04-22 | $0.1414000 | $0.1428000 | $0.1434000 | $0.1367000 |
| 2020-04-23 | $0.1428000 | $0.1448000 | $0.1495000 | $0.1362000 |
| 2020-04-24 | $0.1448000 | $0.1435000 | $0.1453000 | $0.1415000 |
| 2020-04-25 | $0.1435000 | $0.1430000 | $0.1461000 | $0.1411000 |
| 2020-04-26 | $0.1430000 | $0.1426000 | $0.1427000 | $0.1388000 |
| 2020-04-27 | $0.1426000 | $0.1418000 | $0.1419000 | $0.1391000 |
| 2020-04-28 | $0.1418000 | $0.1420000 | $0.1426000 | $0.1404000 |
| 2020-04-29 | $0.1420000 | $0.1433000 | $0.1460000 | $0.1262000 |
| 2020-04-30 | $0.1433000 | $0.1419000 | $0.1555000 | $0.1383000 |
| 2020-05-01 | $0.1419000 | $0.1413000 | $0.1451000 | $0.1381000 |
| 2020-05-02 | $0.1413000 | $0.1421000 | $0.1426000 | $0.1387000 |
| 2020-05-03 | $0.1421000 | $0.1413000 | $0.1459000 | $0.1385000 |
| 2020-05-04 | $0.1413000 | $0.1406000 | $0.1420000 | $0.1352000 |
| 2020-05-05 | $0.1406000 | $0.1400000 | $0.1414000 | $0.1361000 |
| 2020-05-06 | $0.1400000 | $0.1387000 | $0.1426000 | $0.1352000 |
| 2020-05-07 | $0.1387000 | $0.1399000 | $0.1408000 | $0.1265000 |
| 2020-05-08 | $0.1399000 | $0.1392000 | $0.1425000 | $0.1380000 |
| 2020-05-09 | $0.1392000 | $0.1388000 | $0.1442000 | $0.1385000 |
| 2020-05-10 | $0.1388000 | $0.1384000 | $0.1514000 | $0.1304000 |
| 2020-05-11 | $0.1384000 | $0.1384000 | $0.1480000 | $0.1329000 |
| 2020-05-12 | $0.1384000 | $0.1408000 | $0.1433000 | $0.1364000 |
| 2020-05-13 | $0.1408000 | $0.1431000 | $0.1445000 | $0.1353000 |
| 2020-05-14 | $0.1431000 | $0.1444000 | $0.1466000 | $0.1366000 |
| 2020-05-15 | $0.1444000 | $0.1438000 | $0.1520000 | $0.1413000 |
| 2020-05-16 | $0.1438000 | $0.1440000 | $0.1470000 | $0.1415000 |
| 2020-05-17 | $0.1440000 | $0.1458000 | $0.1490000 | $0.1407000 |
| 2020-05-18 | $0.1458000 | $0.1454000 | $0.1487000 | $0.1417000 |
| 2020-05-19 | $0.1454000 | $0.1468000 | $0.1484000 | $0.1421000 |
| 2020-05-20 | $0.1468000 | $0.1463000 | $0.1512000 | $0.1434000 |
| 2020-05-21 | $0.1463000 | $0.1463000 | $0.1545000 | $0.1423000 |
| 2020-05-22 | $0.1463000 | $0.1460000 | $0.1476000 | $0.1423000 |
| 2020-05-23 | $0.1460000 | $0.1459000 | $0.1479000 | $0.1445000 |
| 2020-05-24 | $0.1459000 | $0.1438000 | $0.1535000 | $0.1436000 |
| 2020-05-25 | $0.1438000 | $0.1455000 | $0.1468000 | $0.1413000 |
| 2020-05-26 | $0.1455000 | $0.1473000 | $0.1501000 | $0.1450000 |
| 2020-05-27 | $0.1473000 | $0.1474000 | $0.1477000 | $0.1413000 |
| 2020-05-28 | $0.1474000 | $0.1475000 | $0.1481000 | $0.1403000 |
| 2020-05-29 | $0.1475000 | $0.1468000 | $0.1495000 | $0.1455000 |
| 2020-05-30 | $0.1468000 | $0.1483000 | $0.1489000 | $0.1428000 |
| 2020-05-31 | $0.1483000 | $0.1471000 | $0.1510000 | $0.1463000 |
| 2020-06-01 | $0.1471000 | $0.1514000 | $0.1536000 | $0.1397000 |
| 2020-06-02 | $0.1514000 | $0.1486000 | $0.1596000 | $0.1458000 |
| 2020-06-03 | $0.1486000 | $0.1487000 | $0.1487000 | $0.1447000 |
| 2020-06-04 | $0.1487000 | $0.1488000 | $0.1500000 | $0.1438000 |
| 2020-06-05 | $0.1488000 | $0.1469000 | $0.1503000 | $0.1467000 |
| 2020-06-06 | $0.1469000 | $0.1471000 | $0.1479000 | $0.1450000 |
| 2020-06-07 | $0.1471000 | $0.1479000 | $0.1487000 | $0.1427000 |
| 2020-06-08 | $0.1479000 | $0.1479000 | $0.1482000 | $0.1460000 |
| 2020-06-09 | $0.1479000 | $0.1476000 | $0.1492000 | $0.1449000 |
| 2020-06-10 | $0.1476000 | $0.1477000 | $0.1492000 | $0.1450000 |
| 2020-06-11 | $0.1477000 | $0.1437000 | $0.1546000 | $0.1410000 |
| 2020-06-12 | $0.1437000 | $0.1455000 | $0.1468000 | $0.1421000 |
| 2020-06-13 | $0.1455000 | $0.1458000 | $0.1461000 | $0.1441000 |
| 2020-06-14 | $0.1458000 | $0.1449000 | $0.1472000 | $0.1436000 |
| 2020-06-15 | $0.1449000 | $0.1455000 | $0.1466000 | $0.1375000 |
| 2020-06-16 | $0.1455000 | $0.1463000 | $0.1472000 | $0.1441000 |
| 2020-06-17 | $0.1463000 | $0.1458000 | $0.1472000 | $0.1425000 |
| 2020-06-18 | $0.1458000 | $0.1451000 | $0.1466000 | $0.1434000 |
| 2020-06-19 | $0.1451000 | $0.1442000 | $0.1460000 | $0.1432000 |
| 2020-06-20 | $0.1442000 | $0.1442000 | $0.1448000 | $0.1414000 |
| 2020-06-21 | $0.1442000 | $0.1439000 | $0.1458000 | $0.1437000 |
| 2020-06-22 | $0.1439000 | $0.1462000 | $0.1475000 | $0.1401000 |
| 2020-06-23 | $0.1462000 | $0.1457000 | $0.1471000 | $0.1450000 |
| 2020-06-24 | $0.1457000 | $0.1438000 | $0.1496000 | $0.1425000 |
| 2020-06-25 | $0.1438000 | $0.1439000 | $0.1454000 | $0.1402000 |
| 2020-06-26 | $0.1439000 | $0.1435000 | $0.1456000 | $0.1417000 |
| 2020-06-27 | $0.1435000 | $0.1421000 | $0.1450000 | $0.1399000 |
| 2020-06-28 | $0.1421000 | $0.1428000 | $0.1439000 | $0.1401000 |
| 2020-06-29 | $0.1428000 | $0.1450000 | $0.1458000 | $0.1425000 |
| 2020-06-30 | $0.1450000 | $0.1450000 | $0.1460000 | $0.1439000 |
| 2020-07-01 | $0.1450000 | $0.1456000 | $0.1465000 | $0.1433000 |
| 2020-07-02 | $0.1456000 | $0.1445000 | $0.1473000 | $0.1423000 |
| 2020-07-03 | $0.1445000 | $0.1445000 | $0.1455000 | $0.1442000 |
| 2020-07-04 | $0.1445000 | $0.1447000 | $0.1456000 | $0.1433000 |
| 2020-07-05 | $0.1447000 | $0.1449000 | $0.1461000 | $0.1426000 |
| 2020-07-06 | $0.1449000 | $0.1466000 | $0.1470000 | $0.1422000 |
| 2020-07-07 | $0.1466000 | $0.1459000 | $0.1478000 | $0.1451000 |
| 2020-07-08 | $0.1459000 | $0.1462000 | $0.1467000 | $0.1431000 |
| 2020-07-09 | $0.1462000 | $0.1449000 | $0.1481000 | $0.1438000 |
| 2020-07-10 | $0.1449000 | $0.1453000 | $0.1457000 | $0.1428000 |
| 2020-07-11 | $0.1453000 | $0.1449000 | $0.1459000 | $0.1441000 |
| 2020-07-12 | $0.1449000 | $0.1455000 | $0.1461000 | $0.1435000 |
| 2020-07-13 | $0.1455000 | $0.1447000 | $0.1463000 | $0.1441000 |
| 2020-07-14 | $0.1447000 | $0.1451000 | $0.1455000 | $0.1428000 |
| 2020-07-15 | $0.1451000 | $0.1450000 | $0.1462000 | $0.1445000 |
| 2020-07-16 | $0.1450000 | $0.1452000 | $0.1466000 | $0.1436000 |
| 2020-07-17 | $0.1452000 | $0.1446000 | $0.1450000 | $0.1434000 |
| 2020-07-18 | $0.1446000 | $0.1447000 | $0.1451000 | $0.1439000 |
| 2020-07-19 | $0.1447000 | $0.1448000 | $0.1452000 | $0.1432000 |
| 2020-07-20 | $0.1448000 | $0.1447000 | $0.1456000 | $0.1442000 |
| 2020-07-21 | $0.1447000 | $0.1461000 | $0.1468000 | $0.1425000 |
| 2020-07-22 | $0.1461000 | $0.1469000 | $0.1472000 | $0.1431000 |
| 2020-07-23 | $0.1469000 | $0.1463000 | $0.1473000 | $0.1439000 |
| 2020-07-24 | $0.1461000 | $0.1449000 | $0.1491000 | $0.1392000 |
| 2020-07-25 | $0.1449000 | $0.1455000 | $0.1473000 | $0.1331000 |
| 2020-07-26 | $0.1455000 | $0.1458000 | $0.1494000 | $0.1406000 |
| 2020-07-27 | $0.1459000 | $0.1456000 | $0.1503000 | $0.1310000 |
| 2020-07-28 | $0.1456000 | $0.1444000 | $0.1486000 | $0.1398000 |
| 2020-07-29 | $0.1444000 | $0.1422000 | $0.1452000 | $0.1389000 |
| 2020-07-30 | $0.1422000 | $0.1424000 | $0.1433000 | $0.1394000 |
| 2020-07-31 | $0.1424000 | $0.1434000 | $0.1447000 | $0.1387000 |
| 2020-08-01 | $0.1434000 | $0.1435000 | $0.1442000 | $0.1365000 |
| 2020-08-02 | $0.1436000 | $0.1424000 | $0.1589000 | $0.1319000 |
| 2020-08-03 | $0.1424000 | $0.1432000 | $0.1477000 | $0.1361000 |
| 2020-08-04 | $0.1429000 | $0.1431000 | $0.1459000 | $0.1409000 |
| 2020-08-05 | $0.1431000 | $0.1425000 | $0.1430000 | $0.1345000 |
| 2020-08-06 | $0.1425000 | $0.1384000 | $0.1400000 | $0.1361000 |
| 2020-08-07 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1342000 |
| 2020-08-08 | $0.1372000 | $0.1370000 | $0.1375000 | $0.1343000 |
| 2020-08-09 | $0.1370000 | $0.1365000 | $0.1379000 | $0.1347000 |
| 2020-08-10 | $0.1365000 | $0.1363000 | $0.1384000 | $0.1334000 |
| 2020-08-11 | $0.1363000 | $0.1372000 | $0.1439000 | $0.1342000 |
| 2020-08-12 | $0.1372000 | $0.1372000 | $0.1378000 | $0.1326000 |
| 2020-08-13 | $0.1372000 | $0.1369000 | $0.1369000 | $0.1310000 |
| 2020-08-14 | $0.1369000 | $0.1353000 | $0.1363000 | $0.1340000 |
| 2020-08-15 | $0.1353000 | $0.1358000 | $0.1372000 | $0.1340000 |
| 2020-08-16 | $0.1354000 | $0.1363000 | $0.1373000 | $0.1297000 |
| 2020-08-17 | $0.1358000 | $0.1341000 | $0.1360000 | $0.1284000 |
| 2020-08-18 | $0.1341000 | $0.1328000 | $0.1377000 | $0.1317000 |
| 2020-08-19 | $0.1328000 | $0.1364000 | $0.1395000 | $0.1345000 |
| 2020-08-20 | $0.1364000 | $0.1358000 | $0.1361000 | $0.1337000 |
| 2020-08-21 | $0.1358000 | $0.1349000 | $0.1390000 | $0.1345000 |
| 2020-08-22 | $0.1349000 | $0.1349000 | $0.1350000 | $0.1315000 |
| 2020-08-23 | $0.1349000 | $0.1345000 | $0.1353000 | $0.1330000 |
| 2020-08-24 | $0.1345000 | $0.1343000 | $0.1351000 | $0.1325000 |
| 2020-08-25 | $0.1343000 | $0.1340000 | $0.1391000 | $0.1316000 |
| 2020-08-26 | $0.1340000 | $0.1345000 | $0.1354000 | $0.1321000 |
| 2020-08-27 | $0.1345000 | $0.1351000 | $0.1382000 | $0.1328000 |
| 2020-08-28 | $0.1351000 | $0.1358000 | $0.1360000 | $0.1329000 |
| 2020-08-29 | $0.1358000 | $0.1358000 | $0.1370000 | $0.1352000 |
| 2020-08-30 | $0.1356000 | $0.1369000 | $0.1372000 | $0.1272000 |
| 2020-08-31 | $0.1367000 | $0.1350000 | $0.1364000 | $0.1342000 |
| 2020-09-01 | $0.1350000 | $0.1353000 | $0.1389000 | $0.1222000 |
| 2020-09-02 | $0.1353000 | $0.1339000 | $0.1465000 | $0.1284000 |
| 2020-09-03 | $0.1339000 | $0.1312000 | $0.1479000 | $0.1292000 |
| 2020-09-04 | $0.1312000 | $0.1323000 | $0.1345000 | $0.1266000 |
| 2020-09-05 | $0.1319000 | $0.1322000 | $0.1557000 | $0.1226000 |
| 2020-09-06 | $0.1322000 | $0.1319000 | $0.1348000 | $0.1185000 |
| 2020-09-07 | $0.1319000 | $0.1330000 | $0.1334000 | $0.1267000 |
| 2020-09-08 | $0.1330000 | $0.1320000 | $0.1362000 | $0.1285000 |
| 2020-09-09 | $0.1320000 | $0.1325000 | $0.1341000 | $0.1294000 |
| 2020-09-10 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1312000 |
| 2020-09-11 | $0.1328000 | $0.1335000 | $0.1336000 | $0.1311000 |
| 2020-09-12 | $0.1335000 | $0.1333000 | $0.1334000 | $0.1255000 |
| 2020-09-13 | $0.1333000 | $0.1317000 | $0.1401000 | $0.1273000 |
| 2020-09-14 | $0.1320000 | $0.1329000 | $0.1339000 | $0.1277000 |
| 2020-09-15 | $0.1329000 | $0.1322000 | $0.1341000 | $0.1303000 |
| 2020-09-16 | $0.1322000 | $0.1318000 | $0.1335000 | $0.1284000 |
| 2020-09-17 | $0.1317000 | $0.1325000 | $0.1341000 | $0.1237000 |
| 2020-09-18 | $0.1322000 | $0.1315000 | $0.1327000 | $0.1301000 |
| 2020-09-19 | $0.1315000 | $0.1311000 | $0.1322000 | $0.1289000 |
| 2020-09-20 | $0.1311000 | $0.1310000 | $0.1330000 | $0.1293000 |
| 2020-09-21 | $0.1310000 | $0.1289000 | $0.1360000 | $0.1277000 |
| 2020-09-22 | $0.1289000 | $0.1293000 | $0.1298000 | $0.1272000 |
| 2020-09-23 | $0.1293000 | $0.1295000 | $0.1334000 | $0.1286000 |
| 2020-09-24 | $0.1295000 | $0.1310000 | $0.1316000 | $0.1245000 |
| 2020-09-25 | $0.1310000 | $0.1304000 | $0.1312000 | $0.1288000 |
| 2020-09-26 | $0.1304000 | $0.1298000 | $0.1309000 | $0.1289000 |
| 2020-09-27 | $0.1298000 | $0.1305000 | $0.1308000 | $0.1284000 |
| 2020-09-28 | $0.1305000 | $0.1278000 | $0.1308000 | $0.1272000 |
| 2020-09-29 | $0.1278000 | $0.1276000 | $0.1278000 | $0.1252000 |
| 2020-09-30 | $0.1276000 | $0.1290000 | $0.1299000 | $0.1277000 |
| 2020-10-01 | $0.1290000 | $0.1283000 | $0.1319000 | $0.1263000 |
| 2020-10-02 | $0.1283000 | $0.1280000 | $0.1291000 | $0.1257000 |
| 2020-10-03 | $0.1280000 | $0.1277000 | $0.1283000 | $0.1271000 |
| 2020-10-04 | $0.1277000 | $0.1283000 | $0.1286000 | $0.1266000 |
| 2020-10-05 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1266000 |
| 2020-10-06 | $0.1286000 | $0.1275000 | $0.1299000 | $0.1266000 |
| 2020-10-07 | $0.1275000 | $0.1267000 | $0.1268000 | $0.1253000 |
| 2020-10-08 | $0.1267000 | $0.1271000 | $0.1274000 | $0.1226000 |
| 2020-10-09 | $0.1271000 | $0.1269000 | $0.1275000 | $0.1244000 |
| 2020-10-10 | $0.1269000 | $0.1271000 | $0.1292000 | $0.1244000 |
| 2020-10-11 | $0.1271000 | $0.1274000 | $0.1280000 | $0.1263000 |
| 2020-10-12 | $0.1274000 | $0.1266000 | $0.1286000 | $0.1231000 |
| 2020-10-13 | $0.1266000 | $0.1255000 | $0.1270000 | $0.1243000 |
| 2020-10-14 | $0.1255000 | $0.1253000 | $0.1267000 | $0.1239000 |
| 2020-10-15 | $0.1253000 | $0.1257000 | $0.1268000 | $0.1231000 |
| 2020-10-16 | $0.1257000 | $0.1253000 | $0.1277000 | $0.1242000 |
| 2020-10-17 | $0.1253000 | $0.1254000 | $0.1258000 | $0.1243000 |
| 2020-10-18 | $0.1254000 | $0.1260000 | $0.1260000 | $0.1243000 |
| 2020-10-19 | $0.1260000 | $0.1264000 | $0.1271000 | $0.1228000 |
| 2020-10-20 | $0.1264000 | $0.1265000 | $0.1278000 | $0.1240000 |
| 2020-10-21 | $0.1265000 | $0.1285000 | $0.1328000 | $0.1194000 |
| 2020-10-22 | $0.1285000 | $0.1265000 | $0.1285000 | $0.1237000 |
| 2020-10-23 | $0.1265000 | $0.1257000 | $0.1266000 | $0.1237000 |
| 2020-10-24 | $0.1257000 | $0.1258000 | $0.1262000 | $0.1235000 |
| 2020-10-25 | $0.1258000 | $0.1250000 | $0.1279000 | $0.1237000 |
| 2020-10-26 | $0.1250000 | $0.1228000 | $0.1244000 | $0.1202000 |
| 2020-10-27 | $0.1228000 | $0.1217000 | $0.1229000 | $0.1164000 |
| 2020-10-28 | $0.1217000 | $0.1194000 | $0.1245000 | $0.1159000 |
| 2020-10-29 | $0.1194000 | $0.1199000 | $0.1215000 | $0.1156000 |
| 2020-10-30 | $0.1199000 | $0.1195000 | $0.1205000 | $0.1157000 |
| 2020-10-31 | $0.1195000 | $0.1196000 | $0.1220000 | $0.1164000 |
| 2020-11-01 | $0.1196000 | $0.1196000 | $0.1208000 | $0.1184000 |
| 2020-11-02 | $0.1196000 | $0.1179000 | $0.1202000 | $0.1149000 |
| 2020-11-03 | $0.1179000 | $0.1193000 | $0.1198000 | $0.1132000 |
| 2020-11-04 | $0.1193000 | $0.1185000 | $0.1194000 | $0.1134000 |
| 2020-11-05 | $0.1185000 | $0.1188000 | $0.1199000 | $0.1075000 |
| 2020-11-06 | $0.1188000 | $0.1183000 | $0.1210000 | $0.1155000 |
| 2020-11-07 | $0.1183000 | $0.1175000 | $0.1248000 | $0.1142000 |
| 2020-11-08 | $0.1175000 | $0.1189000 | $0.1202000 | $0.1132000 |
| 2020-11-09 | $0.1189000 | $0.1229000 | $0.1267000 | $0.1188000 |
| 2020-11-10 | $0.1229000 | $0.1222000 | $0.1235000 | $0.1205000 |
| 2020-11-11 | $0.1222000 | $0.1271000 | $0.1293000 | $0.1237000 |
| 2020-11-12 | $0.1271000 | $0.1299000 | $0.1302000 | $0.1233000 |
| 2020-11-13 | $0.1299000 | $0.1303000 | $0.1314000 | $0.1274000 |
| 2020-11-14 | $0.1303000 | $0.1300000 | $0.1321000 | $0.1271000 |
| 2020-11-15 | $0.1300000 | $0.1293000 | $0.1308000 | $0.1279000 |
| 2020-11-16 | $0.1293000 | $0.1304000 | $0.1316000 | $0.1239000 |
| 2020-11-17 | $0.1304000 | $0.1313000 | $0.1326000 | $0.1230000 |
| 2020-11-18 | $0.1313000 | $0.1294000 | $0.1344000 | $0.1256000 |
| 2020-11-19 | $0.1294000 | $0.1318000 | $0.1343000 | $0.1284000 |
| 2020-11-20 | $0.1318000 | $0.1318000 | $0.1328000 | $0.1254000 |
| 2020-11-21 | $0.1318000 | $0.1343000 | $0.1362000 | $0.1318000 |
| 2020-11-22 | $0.1343000 | $0.1315000 | $0.1338000 | $0.1258000 |
| 2020-11-23 | $0.1315000 | $0.1276000 | $0.1302000 | $0.1250000 |
| 2020-11-24 | $0.1276000 | $0.1248000 | $0.1265000 | $0.1180000 |
| 2020-11-25 | $0.1248000 | $0.1248000 | $0.1299000 | $0.1234000 |
| 2020-11-26 | $0.1248000 | $0.1268000 | $0.1396000 | $0.1201000 |
| 2020-11-27 | $0.1268000 | $0.1280000 | $0.1304000 | $0.1228000 |
| 2020-11-28 | $0.1280000 | $0.1280000 | $0.1291000 | $0.1219000 |
| 2020-11-29 | $0.1280000 | $0.1275000 | $0.1285000 | $0.1229000 |
| 2020-11-30 | $0.1275000 | $0.1298000 | $0.1309000 | $0.1200000 |
| 2020-12-01 | $0.1298000 | $0.1267000 | $0.1343000 | $0.1227000 |
| 2020-12-02 | $0.1267000 | $0.1280000 | $0.1288000 | $0.1222000 |
| 2020-12-03 | $0.1280000 | $0.1286000 | $0.1296000 | $0.1249000 |
| 2020-12-04 | $0.1286000 | $0.1274000 | $0.1334000 | $0.1270000 |
| 2020-12-05 | $0.1274000 | $0.1279000 | $0.1280000 | $0.1236000 |
| 2020-12-06 | $0.1279000 | $0.1285000 | $0.1288000 | $0.1253000 |
| 2020-12-07 | $0.1285000 | $0.1278000 | $0.1293000 | $0.1260000 |
| 2020-12-08 | $0.1278000 | $0.1275000 | $0.1342000 | $0.1268000 |
| 2020-12-09 | $0.1275000 | $0.1273000 | $0.1279000 | $0.1213000 |
| 2020-12-10 | $0.1273000 | $0.1265000 | $0.1286000 | $0.1242000 |
| 2020-12-11 | $0.1265000 | $0.1269000 | $0.1288000 | $0.1239000 |
| 2020-12-12 | $0.1269000 | $0.1272000 | $0.1281000 | $0.1219000 |
| 2020-12-13 | $0.1272000 | $0.1282000 | $0.1298000 | $0.1253000 |
| 2020-12-14 | $0.1282000 | $0.1277000 | $0.1281000 | $0.1259000 |
| 2020-12-15 | $0.1277000 | $0.1276000 | $0.1283000 | $0.1251000 |
| 2020-12-16 | $0.1276000 | $0.1318000 | $0.1329000 | $0.1191000 |
| 2020-12-17 | $0.1318000 | $0.1298000 | $0.1348000 | $0.1208000 |
| 2020-12-18 | $0.1298000 | $0.1307000 | $0.1315000 | $0.1262000 |
| 2020-12-19 | $0.1307000 | $0.1304000 | $0.1319000 | $0.1244000 |
| 2020-12-20 | $0.1304000 | $0.1292000 | $0.1335000 | $0.1271000 |
| 2020-12-21 | $0.1292000 | $0.1293000 | $0.1370000 | $0.1253000 |
| 2020-12-22 | $0.1293000 | $0.1307000 | $0.1308000 | $0.1228000 |
| 2020-12-23 | $0.1307000 | $0.1300000 | $0.1347000 | $0.1266000 |
| 2020-12-24 | $0.1300000 | $0.1321000 | $0.1324000 | $0.1264000 |
| 2020-12-25 | $0.1321000 | $0.1330000 | $0.1334000 | $0.1261000 |
| 2020-12-26 | $0.1330000 | $0.1315000 | $0.1332000 | $0.1218000 |
| 2020-12-27 | $0.1315000 | $0.1315000 | $0.1419000 | $0.1292000 |
| 2020-12-28 | $0.1315000 | $0.1331000 | $0.1352000 | $0.1284000 |
| 2020-12-29 | $0.1331000 | $0.1350000 | $0.1351000 | $0.1276000 |
| 2020-12-30 | $0.1350000 | $0.1364000 | $0.1369000 | $0.1292000 |
| 2020-12-31 | $0.1364000 | $0.1339000 | $0.1354000 | $0.1292000 |
| 2021-01-01 | $0.1339000 | $0.1342000 | $0.1354000 | $0.1313000 |
| 2021-01-02 | $0.1342000 | $0.1351000 | $0.1395000 | $0.1218000 |
| 2021-01-03 | $0.1351000 | $0.1366000 | $0.1438000 | $0.1323000 |
| 2021-01-04 | $0.1371000 | $0.1347000 | $0.1503000 | $0.1149000 |
| 2021-01-05 | $0.1345000 | $0.1365000 | $0.1383000 | $0.1203000 |
| 2021-01-06 | $0.1365000 | $0.1383000 | $0.1387000 | $0.1253000 |
| 2021-01-07 | $0.1383000 | $0.1345000 | $0.1375000 | $0.1238000 |
| 2021-01-08 | $0.1345000 | $0.1325000 | $0.1368000 | $0.1194000 |
| 2021-01-09 | $0.1325000 | $0.1341000 | $0.1380000 | $0.1293000 |
| 2021-01-10 | $0.1341000 | $0.1334000 | $0.1446000 | $0.1232000 |
| 2021-01-11 | $0.1334000 | $0.1328000 | $0.1432000 | $0.1134000 |
| 2021-01-12 | $0.1328000 | $0.1331000 | $0.1431000 | $0.1271000 |
| 2021-01-13 | $0.1331000 | $0.1363000 | $0.1379000 | $0.1182000 |
| 2021-01-14 | $0.1363000 | $0.1364000 | $0.1397000 | $0.1281000 |
| 2021-01-15 | $0.1364000 | $0.1335000 | $0.1441000 | $0.1248000 |
| 2021-01-16 | $0.1338000 | $0.1337000 | $0.1407000 | $0.1255000 |
| 2021-01-17 | $0.1334000 | $0.1336000 | $0.1374000 | $0.1262000 |
| 2021-01-18 | $0.1336000 | $0.1338000 | $0.1367000 | $0.1271000 |
| 2021-01-19 | $0.1342000 | $0.1324000 | $0.1393000 | $0.1213000 |
| 2021-01-20 | $0.1324000 | $0.1351000 | $0.1381000 | $0.1211000 |
| 2021-01-21 | $0.1349000 | $0.1344000 | $0.1552000 | $0.1310000 |
| 2021-01-22 | $0.1344000 | $0.1353000 | $0.1388000 | $0.1182000 |
| 2021-01-23 | $0.1348000 | $0.1349000 | $0.1391000 | $0.1309000 |
| 2021-01-24 | $0.1349000 | $0.1356000 | $0.1364000 | $0.1190000 |
| 2021-01-25 | $0.1356000 | $0.1338000 | $0.1498000 | $0.1315000 |
| 2021-01-26 | $0.1338000 | $0.1362000 | $0.1371000 | $0.1240000 |
| 2021-01-27 | $0.1362000 | $0.1341000 | $0.1484000 | $0.1304000 |
| 2021-01-28 | $0.1341000 | $0.1383000 | $0.1415000 | $0.1268000 |
| 2021-01-29 | $0.1386000 | $0.1367000 | $0.1542000 | $0.1277000 |
| 2021-01-30 | $0.1367000 | $0.1399000 | $0.1423000 | $0.1339000 |
| 2021-01-31 | $0.1399000 | $0.1375000 | $0.1426000 | $0.1336000 |
| 2021-02-01 | $0.1375000 | $0.1388000 | $0.1437000 | $0.1338000 |
| 2021-02-02 | $0.1397000 | $0.1421000 | $0.1455000 | $0.1279000 |
| 2021-02-03 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1302000 |
| 2021-02-04 | $0.1437000 | $0.1404000 | $0.1471000 | $0.1374000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1420000 | $0.1417000 | $0.1479000 | $0.1380000 |
| 2021-02-07 | $0.1417000 | $0.1415000 | $0.1485000 | $0.1310000 |
| 2021-02-08 | $0.1418000 | $0.1444000 | $0.1450000 | $0.1184000 |
| 2021-02-09 | $0.1444000 | $0.1417000 | $0.1469000 | $0.1373000 |
| 2021-02-10 | $0.1417000 | $0.1411000 | $0.1490000 | $0.1376000 |
| 2021-02-11 | $0.1411000 | $0.1427000 | $0.1447000 | $0.1309000 |
| 2021-02-12 | $0.1426000 | $0.1418000 | $0.1435000 | $0.1338000 |
| 2021-02-13 | $0.1417000 | $0.1416000 | $0.1444000 | $0.1388000 |
| 2021-02-14 | $0.1416000 | $0.1394000 | $0.1423000 | $0.1350000 |
| 2021-02-15 | $0.1394000 | $0.1415000 | $0.1448000 | $0.1356000 |
| 2021-02-16 | $0.1415000 | $0.1425000 | $0.1465000 | $0.1364000 |
| 2021-02-17 | $0.1425000 | $0.1435000 | $0.1447000 | $0.1347000 |
| 2021-02-18 | $0.1435000 | $0.1431000 | $0.1458000 | $0.1411000 |
| 2021-02-19 | $0.1431000 | $0.1437000 | $0.1447000 | $0.1304000 |
| 2021-02-20 | $0.1437000 | $0.1410000 | $0.1451000 | $0.1366000 |
| 2021-02-21 | $0.1410000 | $0.1419000 | $0.1440000 | $0.1371000 |
| 2021-02-22 | $0.1419000 | $0.1407000 | $0.1496000 | $0.1253000 |
| 2021-02-23 | $0.1407000 | $0.1405000 | $0.1556000 | $0.1292000 |
| 2021-02-24 | $0.1405000 | $0.1383000 | $0.1429000 | $0.1308000 |
| 2021-02-25 | $0.1383000 | $0.1341000 | $0.1483000 | $0.1331000 |
| 2021-02-26 | $0.1341000 | $0.1340000 | $0.1401000 | $0.1277000 |
| 2021-02-27 | $0.1340000 | $0.1330000 | $0.1392000 | $0.1297000 |
| 2021-02-28 | $0.1330000 | $0.1337000 | $0.1378000 | $0.1272000 |
| 2021-03-01 | $0.1337000 | $0.1383000 | $0.1388000 | $0.1256000 |
| 2021-03-02 | $0.1383000 | $0.1359000 | $0.1407000 | $0.1319000 |
| 2021-03-03 | $0.1359000 | $0.1349000 | $0.1408000 | $0.1289000 |
| 2021-03-04 | $0.1349000 | $0.1323000 | $0.1417000 | $0.1300000 |
| 2021-03-05 | $0.1323000 | $0.1326000 | $0.1345000 | $0.1259000 |
| 2021-03-06 | $0.1329000 | $0.1331000 | $0.1346000 | $0.1220000 |
| 2021-03-07 | $0.1326000 | $0.1346000 | $0.1359000 | $0.1291000 |
| 2021-03-08 | $0.1346000 | $0.1327000 | $0.1327000 | $0.1250000 |
| 2021-03-09 | $0.1327000 | $0.1335000 | $0.1335000 | $0.1261000 |
| 2021-03-10 | $0.1335000 | $0.1325000 | $0.1360000 | $0.1257000 |
| 2021-03-11 | $0.1325000 | $0.1343000 | $0.1351000 | $0.1262000 |
| 2021-03-12 | $0.1343000 | $0.1320000 | $0.1338000 | $0.1270000 |
| 2021-03-13 | $0.1320000 | $0.1335000 | $0.1347000 | $0.1224000 |
| 2021-03-14 | $0.1335000 | $0.1315000 | $0.1375000 | $0.1315000 |
| 2021-03-15 | $0.1315000 | $0.1304000 | $0.1419000 | $0.1285000 |
| 2021-03-16 | $0.1304000 | $0.1333000 | $0.1333000 | $0.1247000 |
| 2021-03-17 | $0.1333000 | $0.1341000 | $0.1343000 | $0.1233000 |
| 2021-03-18 | $0.1341000 | $0.1348000 | $0.1405000 | $0.1333000 |
| 2021-03-19 | $0.1348000 | $0.1366000 | $0.1399000 | $0.1324000 |
| 2021-03-20 | $0.1366000 | $0.1346000 | $0.1388000 | $0.1340000 |
| 2021-03-21 | $0.1346000 | $0.1296000 | $0.1324000 | $0.1257000 |
| 2021-03-22 | $0.1296000 | $0.1253000 | $0.1353000 | $0.1246000 |
| 2021-03-23 | $0.1253000 | $0.1249000 | $0.1283000 | $0.1218000 |
| 2021-03-24 | $0.1249000 | $0.1217000 | $0.1331000 | $0.1203000 |
| 2021-03-25 | $0.1217000 | $0.1237000 | $0.1282000 | $0.1215000 |
| 2021-03-26 | $0.1237000 | $0.1260000 | $0.1261000 | $0.1174000 |
| 2021-03-27 | $0.1260000 | $0.1261000 | $0.1277000 | $0.1218000 |
| 2021-03-28 | $0.1261000 | $0.1258000 | $0.1275000 | $0.1234000 |
| 2021-03-29 | $0.1258000 | $0.1255000 | $0.1272000 | $0.1196000 |
| 2021-03-30 | $0.1255000 | $0.1218000 | $0.1231000 | $0.1182000 |
| 2021-03-31 | $0.1218000 | $0.1206000 | $0.1227000 | $0.1167000 |
| 2021-04-01 | $0.1206000 | $0.1216000 | $0.1231000 | $0.1200000 |
| 2021-04-02 | $0.1216000 | $0.1223000 | $0.1245000 | $0.1212000 |
| 2021-04-03 | $0.1223000 | $0.1201000 | $0.1257000 | $0.1198000 |
| 2021-04-04 | $0.1201000 | $0.1216000 | $0.1221000 | $0.1180000 |
| 2021-04-05 | $0.1216000 | $0.1213000 | $0.1215000 | $0.1166000 |
| 2021-04-06 | $0.1213000 | $0.1206000 | $0.1237000 | $0.1193000 |
| 2021-04-07 | $0.1206000 | $0.1202000 | $0.1260000 | $0.1192000 |
| 2021-04-08 | $0.1202000 | $0.1220000 | $0.1222000 | $0.1170000 |
| 2021-04-09 | $0.1220000 | $0.1208000 | $0.1225000 | $0.1200000 |
| 2021-04-10 | $0.1208000 | $0.1221000 | $0.1250000 | $0.1182000 |
| 2021-04-11 | $0.1221000 | $0.1217000 | $0.1231000 | $0.1202000 |
| 2021-04-12 | $0.1217000 | $0.1225000 | $0.1253000 | $0.1216000 |
| 2021-04-13 | $0.1225000 | $0.1237000 | $0.1240000 | $0.1164000 |
| 2021-04-14 | $0.1237000 | $0.1234000 | $0.1271000 | $0.1201000 |
| 2021-04-15 | $0.1234000 | $0.1247000 | $0.1259000 | $0.1224000 |
| 2021-04-16 | $0.1247000 | $0.1235000 | $0.1278000 | $0.1207000 |
| 2021-04-17 | $0.1235000 | $0.1224000 | $0.1274000 | $0.1217000 |
| 2021-04-18 | $0.1224000 | $0.1219000 | $0.1309000 | $0.1144000 |
| 2021-04-19 | $0.1219000 | $0.1217000 | $0.1259000 | $0.1187000 |
| 2021-04-20 | $0.1217000 | $0.1232000 | $0.1245000 | $0.1165000 |
| 2021-04-21 | $0.1231000 | $0.1215000 | $0.1272000 | $0.1154000 |
| 2021-04-22 | $0.1215000 | $0.1200000 | $0.1322000 | $0.1155000 |
| 2021-04-23 | $0.1202000 | $0.1241000 | $0.1263000 | $0.1151000 |
| 2021-04-24 | $0.1243000 | $0.1230000 | $0.1316000 | $0.1199000 |
| 2021-04-25 | $0.1230000 | $0.1217000 | $0.1235000 | $0.1136000 |
| 2021-04-26 | $0.1218000 | $0.1234000 | $0.1242000 | $0.1115000 |
| 2021-04-27 | $0.1235000 | $0.1228000 | $0.1234000 | $0.1144000 |
| 2021-04-28 | $0.1228000 | $0.1229000 | $0.1234000 | $0.1144000 |
| 2021-04-29 | $0.1229000 | $0.1217000 | $0.1235000 | $0.1179000 |
| 2021-04-30 | $0.1217000 | $0.1218000 | $0.1223000 | $0.1119000 |
| 2021-05-01 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1138000 |
| 2021-05-02 | $0.1217000 | $0.1204000 | $0.1217000 | $0.1165000 |
| 2021-05-03 | $0.1204000 | $0.1197000 | $0.1206000 | $0.1030000 |
| 2021-05-04 | $0.1197000 | $0.1191000 | $0.1297000 | $0.1170000 |
| 2021-05-05 | $0.1191000 | $0.1223000 | $0.1230000 | $0.1112000 |
| 2021-05-06 | $0.1223000 | $0.1208000 | $0.1248000 | $0.1170000 |
| 2021-05-07 | $0.1208000 | $0.1203000 | $0.1240000 | $0.1160000 |
| 2021-05-08 | $0.1203000 | $0.1196000 | $0.1210000 | $0.1055000 |
| 2021-05-09 | $0.1196000 | $0.1204000 | $0.1221000 | $0.1144000 |
| 2021-05-10 | $0.1204000 | $0.1181000 | $0.1259000 | $0.1110000 |
| 2021-05-11 | $0.1181000 | $0.1207000 | $0.1208000 | $0.1089000 |
| 2021-05-12 | $0.1207000 | $0.1154000 | $0.1326000 | $0.1144000 |
| 2021-05-13 | $0.1154000 | $0.1161000 | $0.1263000 | $0.1107000 |
| 2021-05-14 | $0.1161000 | $0.1186000 | $0.1214000 | $0.1074000 |
| 2021-05-15 | $0.1186000 | $0.1170000 | $0.1328000 | $0.1167000 |
| 2021-05-16 | $0.1170000 | $0.1172000 | $0.1268000 | $0.1095000 |
| 2021-05-17 | $0.1172000 | $0.1195000 | $0.1308000 | $0.1135000 |
| 2021-05-18 | $0.1195000 | $0.1188000 | $0.1254000 | $0.1140000 |
| 2021-05-19 | $0.1188000 | $0.1158000 | $0.1631000 | $0.0923 |
| 2021-05-20 | $0.1158000 | $0.1188000 | $0.1283000 | $0.0927 |
| 2021-05-21 | $0.1188000 | $0.1180000 | $0.1424000 | $0.1021000 |
| 2021-05-22 | $0.1180000 | $0.1167000 | $0.1263000 | $0.1097000 |
| 2021-05-23 | $0.1167000 | $0.1175000 | $0.1334000 | $0.0972 |
| 2021-05-24 | $0.1175000 | $0.1192000 | $0.1204000 | $0.0937 |
| 2021-05-25 | $0.1192000 | $0.1190000 | $0.1211000 | $0.1049000 |
| 2021-05-26 | $0.1190000 | $0.1185000 | $0.1194000 | $0.1086000 |
| 2021-05-27 | $0.1185000 | $0.1180000 | $0.1244000 | $0.1136000 |
| 2021-05-28 | $0.1180000 | $0.1159000 | $0.1327000 | $0.1121000 |
| 2021-05-29 | $0.1159000 | $0.1151000 | $0.1300000 | $0.1116000 |
| 2021-05-30 | $0.1151000 | $0.1153000 | $0.1196000 | $0.1054000 |
| 2021-05-31 | $0.1153000 | $0.1186000 | $0.1191000 | $0.0996800 |
| 2021-06-01 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1124000 |
| 2021-06-02 | $0.1170000 | $0.1167000 | $0.1208000 | $0.1101000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1154000 | $0.1226000 | $0.1096000 |
| 2021-06-05 | $0.1154000 | $0.1141000 | $0.1222000 | $0.1108000 |
| 2021-06-06 | $0.1141000 | $0.1147000 | $0.1161000 | $0.1107000 |
| 2021-06-07 | $0.1147000 | $0.1151000 | $0.1264000 | $0.1143000 |
| 2021-06-08 | $0.1151000 | $0.1158000 | $0.1209000 | $0.1066000 |
| 2021-06-09 | $0.1158000 | $0.1168000 | $0.1175000 | $0.1078000 |
| 2021-06-10 | $0.1172000 | $0.1183000 | $0.1238000 | $0.1155000 |
| 2021-06-11 | $0.1182000 | $0.1183000 | $0.1255000 | $0.1167000 |
| 2021-06-12 | $0.1183000 | $0.1185000 | $0.1226000 | $0.1130000 |
| 2021-06-13 | $0.1185000 | $0.1195000 | $0.1214000 | $0.1100000 |
| 2021-06-14 | $0.1195000 | $0.1195000 | $0.1207000 | $0.1139000 |
| 2021-06-15 | $0.1195000 | $0.1171000 | $0.1216000 | $0.1155000 |
| 2021-06-16 | $0.1171000 | $0.1155000 | $0.1246000 | $0.1147000 |
| 2021-06-17 | $0.1155000 | $0.1150000 | $0.1192000 | $0.1118000 |
| 2021-06-18 | $0.1150000 | $0.1141000 | $0.1214000 | $0.1091000 |
| 2021-06-19 | $0.1141000 | $0.1135000 | $0.1193000 | $0.1133000 |
| 2021-06-20 | $0.1135000 | $0.1139000 | $0.1155000 | $0.1037000 |
| 2021-06-21 | $0.1139000 | $0.1131000 | $0.1354000 | $0.1121000 |
| 2021-06-22 | $0.1131000 | $0.1148000 | $0.1220000 | $0.1041000 |
| 2021-06-23 | $0.1148000 | $0.1153000 | $0.1198000 | $0.1071000 |
| 2021-06-24 | $0.1153000 | $0.1154000 | $0.1180000 | $0.1094000 |
| 2021-06-25 | $0.1154000 | $0.1133000 | $0.1264000 | $0.1121000 |
| 2021-06-26 | $0.1133000 | $0.1137000 | $0.1149000 | $0.1066000 |
| 2021-06-27 | $0.1138000 | $0.1145000 | $0.1147000 | $0.1057000 |
| 2021-06-28 | $0.1144000 | $0.1155000 | $0.1188000 | $0.1087000 |
| 2021-06-29 | $0.1155000 | $0.1149000 | $0.1191000 | $0.1101000 |
| 2021-06-30 | $0.1149000 | $0.1159000 | $0.1165000 | $0.1064000 |
| 2021-07-01 | $0.1159000 | $0.1152000 | $0.1244000 | $0.1133000 |
| 2021-07-02 | $0.1152000 | $0.1155000 | $0.1157000 | $0.1082000 |
| 2021-07-03 | $0.1155000 | $0.1160000 | $0.1166000 | $0.1101000 |
| 2021-07-04 | $0.1160000 | $0.1156000 | $0.1188000 | $0.1090000 |
| 2021-07-05 | $0.1156000 | $0.1151000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1151000 | $0.1152000 | $0.1165000 | $0.1088000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1196000 | $0.1140000 |
| 2021-07-08 | $0.1151000 | $0.1140000 | $0.1253000 | $0.1123000 |
| 2021-07-09 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1098000 |
| 2021-07-10 | $0.1150000 | $0.1152000 | $0.1195000 | $0.1133000 |
| 2021-07-11 | $0.1152000 | $0.1155000 | $0.1172000 | $0.1123000 |
| 2021-07-12 | $0.1155000 | $0.1148000 | $0.1225000 | $0.1134000 |
| 2021-07-13 | $0.1148000 | $0.1152000 | $0.1215000 | $0.1139000 |
| 2021-07-14 | $0.1152000 | $0.1158000 | $0.1172000 | $0.1084000 |
| 2021-07-15 | $0.1158000 | $0.1159000 | $0.1232000 | $0.1137000 |
| 2021-07-16 | $0.1159000 | $0.1160000 | $0.1214000 | $0.1143000 |
| 2021-07-17 | $0.1160000 | $0.1163000 | $0.1175000 | $0.1132000 |
| 2021-07-18 | $0.1163000 | $0.1163000 | $0.1225000 | $0.1157000 |
| 2021-07-19 | $0.1163000 | $0.1152000 | $0.1215000 | $0.1144000 |
| 2021-07-20 | $0.1152000 | $0.1152000 | $0.1187000 | $0.1109000 |
| 2021-07-21 | $0.1152000 | $0.1169000 | $0.1189000 | $0.1028000 |
| 2021-07-22 | $0.1169000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2021-07-23 | $0.1169000 | $0.1175000 | $0.1178000 | $0.1104000 |
| 2021-07-24 | $0.1175000 | $0.1174000 | $0.1182000 | $0.1132000 |
| 2021-07-25 | $0.1174000 | $0.1176000 | $0.1177000 | $0.1130000 |
| 2021-07-26 | $0.1175000 | $0.1172000 | $0.1276000 | $0.1109000 |
| 2021-07-27 | $0.1170000 | $0.1172000 | $0.1181000 | $0.1096000 |
| 2021-07-28 | $0.1174000 | $0.1171000 | $0.1197000 | $0.1136000 |
| 2021-07-29 | $0.1171000 | $0.1189000 | $0.1197000 | $0.1132000 |
| 2021-07-30 | $0.1189000 | $0.1200000 | $0.1204000 | $0.1129000 |
| 2021-07-31 | $0.1200000 | $0.1201000 | $0.1211000 | $0.1149000 |
| 2021-08-01 | $0.1201000 | $0.1184000 | $0.1250000 | $0.1164000 |
| 2021-08-02 | $0.1184000 | $0.1194000 | $0.1220000 | $0.1148000 |
| 2021-08-03 | $0.1194000 | $0.1186000 | $0.1245000 | $0.1158000 |
| 2021-08-04 | $0.1186000 | $0.1191000 | $0.1211000 | $0.1074000 |
| 2021-08-05 | $0.1191000 | $0.1192000 | $0.1198000 | $0.1068000 |
| 2021-08-06 | $0.1192000 | $0.1178000 | $0.1201000 | $0.1109000 |
| 2021-08-07 | $0.1178000 | $0.1187000 | $0.1191000 | $0.1076000 |
| 2021-08-08 | $0.1187000 | $0.1166000 | $0.1234000 | $0.1141000 |
| 2021-08-09 | $0.1166000 | $0.1169000 | $0.1177000 | $0.1069000 |
| 2021-08-10 | $0.1169000 | $0.1162000 | $0.1196000 | $0.1129000 |
| 2021-08-11 | $0.1162000 | $0.1150000 | $0.1190000 | $0.1135000 |
| 2021-08-12 | $0.1150000 | $0.1165000 | $0.1238000 | $0.1139000 |
| 2021-08-13 | $0.1165000 | $0.1187000 | $0.1189000 | $0.1084000 |
| 2021-08-14 | $0.1187000 | $0.1183000 | $0.1207000 | $0.1162000 |
| 2021-08-15 | $0.1183000 | $0.1184000 | $0.1188000 | $0.1114000 |
| 2021-08-16 | $0.1184000 | $0.1165000 | $0.1235000 | $0.1161000 |
| 2021-08-17 | $0.1165000 | $0.1169000 | $0.1278000 | $0.1162000 |
| 2021-08-18 | $0.1169000 | $0.1173000 | $0.1217000 | $0.1149000 |
| 2021-08-19 | $0.1173000 | $0.1180000 | $0.1181000 | $0.1098000 |
| 2021-08-20 | $0.1180000 | $0.1185000 | $0.1191000 | $0.1147000 |
| 2021-08-21 | $0.1185000 | $0.1179000 | $0.1210000 | $0.1173000 |
| 2021-08-22 | $0.1179000 | $0.1181000 | $0.1193000 | $0.1140000 |
| 2021-08-23 | $0.1181000 | $0.1184000 | $0.1204000 | $0.1152000 |
| 2021-08-24 | $0.1184000 | $0.1177000 | $0.1247000 | $0.1169000 |
| 2021-08-25 | $0.1177000 | $0.1182000 | $0.1188000 | $0.1137000 |
| 2021-08-26 | $0.1182000 | $0.1182000 | $0.1245000 | $0.1172000 |
| 2021-08-27 | $0.1182000 | $0.1199000 | $0.1202000 | $0.1119000 |
| 2021-08-28 | $0.1199000 | $0.1204000 | $0.1219000 | $0.1191000 |
| 2021-08-29 | $0.1204000 | $0.1194000 | $0.1217000 | $0.1168000 |
| 2021-08-30 | $0.1194000 | $0.1189000 | $0.1233000 | $0.1159000 |
| 2021-08-31 | $0.1189000 | $0.1202000 | $0.1218000 | $0.1116000 |
| 2021-09-01 | $0.1202000 | $0.1214000 | $0.1218000 | $0.1073000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1207000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1207000 | $0.1210000 | $0.1235000 | $0.1193000 |
| 2021-09-05 | $0.1210000 | $0.1220000 | $0.1229000 | $0.1184000 |
| 2021-09-06 | $0.1220000 | $0.1209000 | $0.1222000 | $0.1192000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1171000 | $0.1192000 | $0.1077000 |
| 2021-09-09 | $0.1171000 | $0.1172000 | $0.1222000 | $0.1163000 |
| 2021-09-10 | $0.1172000 | $0.1175000 | $0.1287000 | $0.1153000 |
| 2021-09-11 | $0.1175000 | $0.1177000 | $0.1206000 | $0.1154000 |
| 2021-09-12 | $0.1177000 | $0.1181000 | $0.1204000 | $0.1121000 |
| 2021-09-13 | $0.1181000 | $0.1181000 | $0.1232000 | $0.1122000 |
| 2021-09-14 | $0.1182000 | $0.1188000 | $0.1192000 | $0.1129000 |
| 2021-09-15 | $0.1187000 | $0.1194000 | $0.1195000 | $0.1110000 |
| 2021-09-16 | $0.1194000 | $0.1181000 | $0.1216000 | $0.1153000 |
| 2021-09-17 | $0.1181000 | $0.1158000 | $0.1225000 | $0.1143000 |
| 2021-09-18 | $0.1158000 | $0.1159000 | $0.1195000 | $0.1137000 |
| 2021-09-19 | $0.1159000 | $0.1151000 | $0.1195000 | $0.1135000 |
| 2021-09-20 | $0.1151000 | $0.1140000 | $0.1257000 | $0.1130000 |
| 2021-09-21 | $0.1139000 | $0.1150000 | $0.1293000 | $0.1116000 |
| 2021-09-22 | $0.1150000 | $0.1158000 | $0.1163000 | $0.1030000 |
| 2021-09-23 | $0.1158000 | $0.1146000 | $0.1154000 | $0.1103000 |
| 2021-09-24 | $0.1146000 | $0.1129000 | $0.1218000 | $0.1058000 |
| 2021-09-25 | $0.1129000 | $0.1123000 | $0.1139000 | $0.1077000 |
| 2021-09-26 | $0.1123000 | $0.1127000 | $0.1146000 | $0.1008000 |
| 2021-09-27 | $0.1127000 | $0.1119000 | $0.1211000 | $0.1119000 |
| 2021-09-28 | $0.1119000 | $0.1116000 | $0.1181000 | $0.1109000 |
| 2021-09-29 | $0.1116000 | $0.1119000 | $0.1158000 | $0.1093000 |
| 2021-09-30 | $0.1119000 | $0.1130000 | $0.1148000 | $0.1069000 |
| 2021-10-01 | $0.1133000 | $0.1145000 | $0.1152000 | $0.1029000 |
| 2021-10-02 | $0.1145000 | $0.1148000 | $0.1165000 | $0.1144000 |
| 2021-10-03 | $0.1151000 | $0.1154000 | $0.1177000 | $0.1129000 |
| 2021-10-04 | $0.1154000 | $0.1132000 | $0.1150000 | $0.1098000 |
| 2021-10-05 | $0.1134000 | $0.1131000 | $0.1139000 | $0.1078000 |
| 2021-10-06 | $0.1131000 | $0.1133000 | $0.1140000 | $0.1033000 |
| 2021-10-07 | $0.1133000 | $0.1131000 | $0.1163000 | $0.1122000 |
| 2021-10-08 | $0.1131000 | $0.1118000 | $0.1162000 | $0.1112000 |
| 2021-10-09 | $0.1118000 | $0.1123000 | $0.1133000 | $0.1097000 |
| 2021-10-10 | $0.1123000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2021-10-11 | $0.1112000 | $0.1110000 | $0.1116000 | $0.1051000 |
| 2021-10-12 | $0.1110000 | $0.1105000 | $0.1138000 | $0.1068000 |
| 2021-10-13 | $0.1105000 | $0.1103000 | $0.1111000 | $0.1044000 |
| 2021-10-14 | $0.1104000 | $0.1095000 | $0.1105000 | $0.1036000 |
| 2021-10-15 | $0.1093000 | $0.1083000 | $0.1104000 | $0.0998300 |
| 2021-10-16 | $0.1083000 | $0.1082000 | $0.1108000 | $0.1069000 |
| 2021-10-17 | $0.1082000 | $0.1078000 | $0.1082000 | $0.1035000 |
| 2021-10-18 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1034000 |
| 2021-10-19 | $0.1070000 | $0.1075000 | $0.1078000 | $0.1027000 |
| 2021-10-20 | $0.1075000 | $0.1092000 | $0.1108000 | $0.1051000 |
| 2021-10-21 | $0.1092000 | $0.1048000 | $0.1122000 | $0.1045000 |
| 2021-10-22 | $0.1048000 | $0.1038000 | $0.1090000 | $0.1027000 |
| 2021-10-23 | $0.1038000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2021-10-24 | $0.1040000 | $0.1029000 | $0.1039000 | $0.1006000 |
| 2021-10-25 | $0.1029000 | $0.1044000 | $0.1055000 | $0.1004000 |
| 2021-10-26 | $0.1044000 | $0.1039000 | $0.1090000 | $0.1031000 |
| 2021-10-27 | $0.1039000 | $0.1047000 | $0.1101000 | $0.1041000 |
| 2021-10-28 | $0.1047000 | $0.1039000 | $0.1067000 | $0.0996900 |
| 2021-10-29 | $0.1039000 | $0.1048000 | $0.1060000 | $0.1014000 |
| 2021-10-30 | $0.1048000 | $0.1043000 | $0.1051000 | $0.1024000 |
| 2021-10-31 | $0.1043000 | $0.1044000 | $0.1062000 | $0.1022000 |
| 2021-11-01 | $0.1044000 | $0.1047000 | $0.1073000 | $0.1023000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.0998800 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1023000 | $0.1047000 | $0.1014000 |
| 2021-11-10 | $0.1023000 | $0.1006000 | $0.1069000 | $0.0980 |
| 2021-11-11 | $0.1006000 | $0.1002000 | $0.1014000 | $0.0991700 |
| 2021-11-12 | $0.1002000 | $0.0992800 | $0.1013000 | $0.0964 |
| 2021-11-13 | $0.0992800 | $0.0992900 | $0.1001000 | $0.0977 |
| 2021-11-14 | $0.0992900 | $0.0990 | $0.0990 | $0.0961 |
| 2021-11-15 | $0.0990 | $0.0987 | $0.1029000 | $0.0984 |
| 2021-11-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0936 |
| 2021-11-17 | $0.0958 | $0.0930 | $0.0937 | $0.0902 |
| 2021-11-18 | $0.0930 | $0.0888 | $0.0951 | $0.0882 |
| 2021-11-19 | $0.0888 | $0.0904 | $0.0908 | $0.0865 |
| 2021-11-20 | $0.0904 | $0.0898 | $0.0900 | $0.0863 |
| 2021-11-21 | $0.0898 | $0.0887 | $0.0908 | $0.0885 |
| 2021-11-22 | $0.0887 | $0.0873 | $0.0921 | $0.0863 |
| 2021-11-23 | $0.0873 | $0.0804 | $0.0809 | $0.0775 |
| 2021-11-24 | $0.0804 | $0.0817 | $0.0825 | $0.0799 |
| 2021-11-25 | $0.0817 | $0.0829 | $0.0836 | $0.0803 |
| 2021-11-26 | $0.0829 | $0.0775 | $0.0853 | $0.0772 |
| 2021-11-27 | $0.0775 | $0.0779 | $0.0786 | $0.0763 |
| 2021-11-28 | $0.0779 | $0.0789 | $0.0791 | $0.0736 |
| 2021-11-29 | $0.0789 | $0.0791 | $0.0805 | $0.0776 |
| 2021-11-30 | $0.0791 | $0.0755 | $0.0784 | $0.0741 |
| 2021-12-01 | $0.0755 | $0.0741 | $0.0766 | $0.0732 |
| 2021-12-02 | $0.0741 | $0.0725 | $0.0736 | $0.0716 |
| 2021-12-03 | $0.0725 | $0.0697 | $0.0748 | $0.0682 |
| 2021-12-04 | $0.0697 | $0.0687 | $0.0752 | $0.0608 |
| 2021-12-05 | $0.0687 | $0.0688 | $0.0692 | $0.0665 |
| 2021-12-06 | $0.0688 | $0.0709 | $0.0715 | $0.0663 |
| 2021-12-07 | $0.0709 | $0.0715 | $0.0733 | $0.0707 |
| 2021-12-08 | $0.0715 | $0.0718 | $0.0728 | $0.0692 |
| 2021-12-09 | $0.0718 | $0.0698 | $0.0746 | $0.0695 |
| 2021-12-10 | $0.0698 | $0.0681 | $0.0722 | $0.0678 |
| 2021-12-11 | $0.0681 | $0.0699 | $0.0700 | $0.0662 |
| 2021-12-12 | $0.0699 | $0.0711 | $0.0720 | $0.0690 |
| 2021-12-13 | $0.0711 | $0.0697 | $0.0749 | $0.0683 |
| 2021-12-14 | $0.0697 | $0.0688 | $0.0692 | $0.0659 |
| 2021-12-15 | $0.0688 | $0.0672 | $0.0680 | $0.0640 |
| 2021-12-16 | $0.0672 | $0.0638 | $0.0663 | $0.0637 |
| 2021-12-17 | $0.0638 | $0.0599 | $0.0623 | $0.0591 |
| 2021-12-18 | $0.0599 | $0.0601 | $0.0607 | $0.0584 |
| 2021-12-19 | $0.0601 | $0.0584 | $0.0604 | $0.0581 |
| 2021-12-20 | $0.0584 | $0.0706 | $0.0715 | $0.0686 |
| 2021-12-21 | $0.0706 | $0.0741 | $0.0747 | $0.0707 |
| 2021-12-22 | $0.0741 | $0.0779 | $0.0797 | $0.0771 |
| 2021-12-23 | $0.0779 | $0.0864 | $0.0873 | $0.0817 |
| 2021-12-24 | $0.0864 | $0.0839 | $0.0856 | $0.0833 |
| 2021-12-25 | $0.0839 | $0.0856 | $0.0868 | $0.0852 |
| 2021-12-26 | $0.0856 | $0.0873 | $0.0882 | $0.0851 |
| 2021-12-27 | $0.0873 | $0.0856 | $0.0879 | $0.0852 |
| 2021-12-28 | $0.0856 | $0.0817 | $0.0872 | $0.0813 |
| 2021-12-29 | $0.0817 | $0.0779 | $0.0807 | $0.0773 |
| 2021-12-30 | $0.0779 | $0.0761 | $0.0774 | $0.0742 |
| 2021-12-31 | $0.0761 | $0.0745 | $0.0783 | $0.0737 |
| 2022-01-01 | $0.0745 | $0.0751 | $0.0755 | $0.0727 |
| 2022-01-02 | $0.0751 | $0.0746 | $0.0756 | $0.0736 |
| 2022-01-03 | $0.0746 | $0.0752 | $0.0770 | $0.0740 |
| 2022-01-04 | $0.0752 | $0.0737 | $0.0764 | $0.0733 |
| 2022-01-05 | $0.0737 | $0.0713 | $0.0772 | $0.0697 |
| 2022-01-06 | $0.0712 | $0.0715 | $0.0745 | $0.0693 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0706 | $0.0712 | $0.0719 | $0.0675 |
| 2022-01-11 | $0.0712 | $0.0722 | $0.0728 | $0.0697 |
| 2022-01-12 | $0.0722 | $0.0746 | $0.0753 | $0.0722 |
| 2022-01-13 | $0.0746 | $0.0726 | $0.0758 | $0.0722 |
| 2022-01-14 | $0.0726 | $0.0733 | $0.0739 | $0.0711 |
| 2022-01-15 | $0.0733 | $0.0736 | $0.0749 | $0.0728 |
| 2022-01-16 | $0.0736 | $0.0739 | $0.0745 | $0.0730 |
| 2022-01-17 | $0.0739 | $0.0736 | $0.0753 | $0.0724 |
| 2022-01-18 | $0.0736 | $0.0732 | $0.0737 | $0.0713 |
| 2022-01-19 | $0.0732 | $0.0733 | $0.0749 | $0.0724 |
| 2022-01-20 | $0.0733 | $0.0735 | $0.0786 | $0.0733 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0724 | $0.0760 | $0.0704 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0730 | $0.0733 | $0.0745 | $0.0709 |
| 2022-01-26 | $0.0733 | $0.0725 | $0.0767 | $0.0715 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0736 | $0.0733 | $0.0742 | $0.0723 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0744 | $0.0756 | $0.0731 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0738 | $0.0745 | $0.0717 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0732 | $0.0735 | $0.0762 | $0.0729 |
| 2022-02-12 | $0.0735 | $0.0733 | $0.0750 | $0.0718 |
| 2022-02-13 | $0.0733 | $0.0733 | $0.0754 | $0.0725 |
| 2022-02-14 | $0.0732 | $0.0732 | $0.0738 | $0.0716 |
| 2022-02-15 | $0.0732 | $0.0738 | $0.0742 | $0.0703 |
| 2022-02-16 | $0.0739 | $0.0736 | $0.0751 | $0.0717 |
| 2022-02-17 | $0.0736 | $0.0731 | $0.0797 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0744 | $0.0717 |
| 2022-02-19 | $0.0725 | $0.0725 | $0.0743 | $0.0708 |
| 2022-02-20 | $0.0725 | $0.0724 | $0.0763 | $0.0711 |
| 2022-02-21 | $0.0725 | $0.0721 | $0.0769 | $0.0718 |
| 2022-02-22 | $0.0721 | $0.0720 | $0.0724 | $0.0684 |
| 2022-02-23 | $0.0721 | $0.0717 | $0.0765 | $0.0716 |
| 2022-02-24 | $0.0718 | $0.0710 | $0.0725 | $0.0636 |
| 2022-02-25 | $0.0710 | $0.0723 | $0.0732 | $0.0701 |
| 2022-02-26 | $0.0723 | $0.0718 | $0.0738 | $0.0708 |
| 2022-02-27 | $0.0718 | $0.0703 | $0.0762 | $0.0688 |
| 2022-02-28 | $0.0703 | $0.0729 | $0.0742 | $0.0633 |
| 2022-03-01 | $0.0729 | $0.0721 | $0.0728 | $0.0696 |
| 2022-03-02 | $0.0721 | $0.0711 | $0.0730 | $0.0702 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0730 | $0.0693 |
| 2022-03-04 | $0.0703 | $0.0697 | $0.0756 | $0.0687 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0699 | $0.0682 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0712 | $0.0684 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0714 | $0.0672 |
| 2022-03-08 | $0.0687 | $0.0685 | $0.0695 | $0.0670 |
| 2022-03-09 | $0.0685 | $0.0684 | $0.0693 | $0.0630 |
| 2022-03-10 | $0.0684 | $0.0668 | $0.0712 | $0.0658 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0696 | $0.0662 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0680 | $0.0668 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0693 | $0.0664 |
| 2022-03-14 | $0.0667 | $0.0673 | $0.0674 | $0.0636 |
| 2022-03-15 | $0.0673 | $0.0677 | $0.0687 | $0.0659 |
| 2022-03-16 | $0.0677 | $0.0686 | $0.0694 | $0.0649 |
| 2022-03-17 | $0.0686 | $0.0680 | $0.0689 | $0.0674 |
| 2022-03-18 | $0.0680 | $0.0679 | $0.0686 | $0.0654 |
| 2022-03-19 | $0.0679 | $0.0682 | $0.0684 | $0.0671 |
| 2022-03-20 | $0.0682 | $0.0676 | $0.0693 | $0.0671 |
| 2022-03-21 | $0.0676 | $0.0673 | $0.0680 | $0.0665 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0688 | $0.0650 |
| 2022-03-23 | $0.0673 | $0.0676 | $0.0678 | $0.0659 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0679 | $0.0655 |
| 2022-03-25 | $0.0676 | $0.0672 | $0.0683 | $0.0661 |
| 2022-03-26 | $0.0672 | $0.0672 | $0.0676 | $0.0665 |
| 2022-03-27 | $0.0672 | $0.0676 | $0.0676 | $0.0641 |
| 2022-03-28 | $0.0676 | $0.0674 | $0.0690 | $0.0668 |
| 2022-03-29 | $0.0674 | $0.0681 | $0.0690 | $0.0675 |
| 2022-03-30 | $0.0681 | $0.0681 | $0.0690 | $0.0674 |
| 2022-03-31 | $0.0681 | $0.0675 | $0.0706 | $0.0671 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0685 | $0.0648 |
| 2022-04-02 | $0.0678 | $0.0677 | $0.0697 | $0.0674 |
| 2022-04-03 | $0.0677 | $0.0680 | $0.0695 | $0.0668 |
| 2022-04-04 | $0.0680 | $0.0679 | $0.0683 | $0.0657 |
| 2022-04-05 | $0.0679 | $0.0675 | $0.0700 | $0.0673 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0709 | $0.0672 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0681 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0698 | $0.0669 |
| 2022-04-09 | $0.0671 | $0.0673 | $0.0674 | $0.0663 |
| 2022-04-10 | $0.0673 | $0.0672 | $0.0693 | $0.0669 |
| 2022-04-11 | $0.0672 | $0.0674 | $0.0724 | $0.0669 |
| 2022-04-12 | $0.0674 | $0.0681 | $0.0691 | $0.0667 |
| 2022-04-13 | $0.0681 | $0.0681 | $0.0688 | $0.0655 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0704 | $0.0672 |
| 2022-04-15 | $0.0678 | $0.0678 | $0.0682 | $0.0665 |
| 2022-04-16 | $0.0678 | $0.0679 | $0.0684 | $0.0672 |
| 2022-04-17 | $0.0679 | $0.0677 | $0.0692 | $0.0675 |
| 2022-04-18 | $0.0677 | $0.0680 | $0.0684 | $0.0642 |
| 2022-04-19 | $0.0680 | $0.0681 | $0.0685 | $0.0666 |
| 2022-04-20 | $0.0681 | $0.0679 | $0.0692 | $0.0671 |
| 2022-04-21 | $0.0679 | $0.0676 | $0.0718 | $0.0665 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0692 | $0.0665 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0683 | $0.0671 |
| 2022-04-24 | $0.0673 | $0.0674 | $0.0682 | $0.0667 |
| 2022-04-25 | $0.0674 | $0.0675 | $0.0677 | $0.0638 |
| 2022-04-26 | $0.0675 | $0.0671 | $0.0718 | $0.0664 |
| 2022-04-27 | $0.0671 | $0.0673 | $0.0676 | $0.0650 |
| 2022-04-28 | $0.0673 | $0.0673 | $0.0684 | $0.0658 |
| 2022-04-29 | $0.0673 | $0.0665 | $0.0688 | $0.0658 |
| 2022-04-30 | $0.0665 | $0.0656 | $0.0676 | $0.0655 |
| 2022-05-01 | $0.0656 | $0.0657 | $0.0660 | $0.0639 |
| 2022-05-02 | $0.0657 | $0.0658 | $0.0669 | $0.0650 |
| 2022-05-03 | $0.0658 | $0.0662 | $0.0678 | $0.0658 |
| 2022-05-04 | $0.0662 | $0.0674 | $0.0680 | $0.0640 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0659 | $0.0671 | $0.0646 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0655 | $0.0684 | $0.0650 |
| 2022-05-09 | $0.0655 | $0.0642 | $0.0731 | $0.0642 |
| 2022-05-10 | $0.0642 | $0.0636 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0627 | $0.0694 | $0.0607 |
| 2022-05-12 | $0.0627 | $0.0626 | $0.0651 | $0.0559 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0633 | $0.0606 |
| 2022-05-18 | $0.0626 | $0.0610 | $0.0653 | $0.0609 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0578 | $0.0584 | $0.0542 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0564 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0541 | $0.0584 | $0.0537 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0541 | $0.0558 | $0.0541 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.0492300 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0541 | $0.0543 | $0.0531 |
| 2022-09-18 | $0.0541 | $0.0539 | $0.0558 | $0.0537 |
| 2022-09-19 | $0.0539 | $0.0540 | $0.0543 | $0.0505 |
| 2022-09-20 | $0.0540 | $0.0539 | $0.0560 | $0.0535 |
| 2022-09-21 | $0.0539 | $0.0536 | $0.0574 | $0.0528 |
| 2022-09-22 | $0.0536 | $0.0540 | $0.0543 | $0.0511 |
| 2022-09-23 | $0.0540 | $0.0540 | $0.0546 | $0.0519 |
| 2022-09-24 | $0.0540 | $0.0538 | $0.0549 | $0.0535 |
| 2022-09-25 | $0.0538 | $0.0537 | $0.0547 | $0.0532 |
| 2022-09-26 | $0.0537 | $0.0538 | $0.0541 | $0.0523 |
| 2022-09-27 | $0.0538 | $0.0536 | $0.0572 | $0.0529 |
| 2022-09-28 | $0.0536 | $0.0536 | $0.0546 | $0.0510 |
| 2022-09-29 | $0.0536 | $0.0537 | $0.0538 | $0.0516 |
| 2022-09-30 | $0.0537 | $0.0534 | $0.0555 | $0.0528 |
| 2022-10-01 | $0.0534 | $0.0534 | $0.0539 | $0.0531 |
| 2022-10-02 | $0.0534 | $0.0532 | $0.0542 | $0.0529 |
| 2022-10-03 | $0.0532 | $0.0534 | $0.0536 | $0.0516 |
| 2022-10-04 | $0.0534 | $0.0535 | $0.0538 | $0.0513 |
| 2022-10-05 | $0.0535 | $0.0534 | $0.0539 | $0.0523 |
| 2022-10-06 | $0.0534 | $0.0534 | $0.0547 | $0.0531 |
| 2022-10-07 | $0.0534 | $0.0533 | $0.0547 | $0.0527 |
| 2022-10-08 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-10-09 | $0.0532 | $0.0532 | $0.0535 | $0.0529 |
| 2022-10-10 | $0.0532 | $0.0531 | $0.0542 | $0.0529 |
| 2022-10-11 | $0.0531 | $0.0531 | $0.0537 | $0.0526 |
| 2022-10-12 | $0.0531 | $0.0532 | $0.0534 | $0.0527 |
| 2022-10-13 | $0.0532 | $0.0531 | $0.0535 | $0.0499800 |
| 2022-10-14 | $0.0531 | $0.0530 | $0.0552 | $0.0528 |
| 2022-10-15 | $0.0530 | $0.0530 | $0.0534 | $0.0527 |
| 2022-10-16 | $0.0530 | $0.0530 | $0.0535 | $0.0525 |
| 2022-10-17 | $0.0530 | $0.0532 | $0.0536 | $0.0522 |
| 2022-10-18 | $0.0532 | $0.0531 | $0.0541 | $0.0524 |
| 2022-10-19 | $0.0531 | $0.0529 | $0.0536 | $0.0528 |
| 2022-10-20 | $0.0529 | $0.0529 | $0.0537 | $0.0526 |
| 2022-10-21 | $0.0529 | $0.0529 | $0.0532 | $0.0516 |
| 2022-10-22 | $0.0529 | $0.0529 | $0.0530 | $0.0527 |
| 2022-10-23 | $0.0529 | $0.0531 | $0.0534 | $0.0518 |
| 2022-10-24 | $0.0531 | $0.0530 | $0.0538 | $0.0526 |
| 2022-10-25 | $0.0530 | $0.0533 | $0.0542 | $0.0511 |
| 2022-10-26 | $0.0533 | $0.0534 | $0.0540 | $0.0515 |
| 2022-10-27 | $0.0534 | $0.0532 | $0.0547 | $0.0529 |
| 2022-10-28 | $0.0532 | $0.0533 | $0.0537 | $0.0518 |
| 2022-10-29 | $0.0533 | $0.0534 | $0.0541 | $0.0528 |
| 2022-10-30 | $0.0534 | $0.0535 | $0.0543 | $0.0533 |
| 2022-10-31 | $0.0535 | $0.0533 | $0.0542 | $0.0527 |
| 2022-11-01 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-11-02 | $0.0532 | $0.0529 | $0.0546 | $0.0527 |
| 2022-11-03 | $0.0529 | $0.0530 | $0.0534 | $0.0525 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0535 | $0.0540 | $0.0530 |
| 2022-11-06 | $0.0535 | $0.0531 | $0.0542 | $0.0530 |
| 2022-11-07 | $0.0531 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-08 | $0.0533 | $0.0527 | $0.0588 | $0.0496200 |
| 2022-11-09 | $0.0527 | $0.0514 | $0.0604 | $0.0506 |
| 2022-11-10 | $0.0514 | $0.0527 | $0.0544 | $0.0470700 |
| 2022-11-11 | $0.0527 | $0.0524 | $0.0544 | $0.0505 |
| 2022-11-12 | $0.0524 | $0.0522 | $0.0531 | $0.0517 |
| 2022-11-13 | $0.0522 | $0.0520 | $0.0540 | $0.0518 |
| 2022-11-14 | $0.0520 | $0.0522 | $0.0540 | $0.0497100 |
| 2022-11-15 | $0.0522 | $0.0526 | $0.0532 | $0.0514 |
| 2022-11-16 | $0.0526 | $0.0524 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0524 | $0.0524 | $0.0526 | $0.0516 |
| 2022-11-18 | $0.0524 | $0.0524 | $0.0533 | $0.0519 |
| 2022-11-19 | $0.0524 | $0.0524 | $0.0527 | $0.0519 |
| 2022-11-20 | $0.0524 | $0.0519 | $0.0534 | $0.0516 |
| 2022-11-21 | $0.0519 | $0.0523 | $0.0540 | $0.0514 |
| 2022-11-22 | $0.0523 | $0.0524 | $0.0527 | $0.0505 |
| 2022-11-23 | $0.0524 | $0.0525 | $0.0528 | $0.0511 |
| 2022-11-24 | $0.0525 | $0.0525 | $0.0531 | $0.0521 |
| 2022-11-25 | $0.0525 | $0.0525 | $0.0528 | $0.0519 |
| 2022-11-26 | $0.0525 | $0.0524 | $0.0532 | $0.0522 |
| 2022-11-27 | $0.0524 | $0.0524 | $0.0530 | $0.0524 |
| 2022-11-28 | $0.0524 | $0.0525 | $0.0534 | $0.0518 |
| 2022-11-29 | $0.0525 | $0.0526 | $0.0529 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0529 | $0.0531 | $0.0506 |
| 2022-12-01 | $0.0529 | $0.0528 | $0.0536 | $0.0524 |
| 2022-12-02 | $0.0528 | $0.0528 | $0.0529 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0527 | $0.0535 | $0.0527 |
| 2022-12-04 | $0.0527 | $0.0528 | $0.0530 | $0.0521 |
| 2022-12-05 | $0.0528 | $0.0528 | $0.0541 | $0.0525 |
| 2022-12-06 | $0.0528 | $0.0529 | $0.0530 | $0.0524 |
| 2022-12-07 | $0.0529 | $0.0529 | $0.0538 | $0.0525 |
| 2022-12-08 | $0.0529 | $0.0530 | $0.0532 | $0.0516 |
| 2022-12-09 | $0.0530 | $0.0528 | $0.0534 | $0.0527 |
| 2022-12-10 | $0.0528 | $0.0528 | $0.0531 | $0.0527 |
| 2022-12-11 | $0.0528 | $0.0528 | $0.0533 | $0.0527 |
| 2022-12-12 | $0.0528 | $0.0529 | $0.0530 | $0.0519 |
| 2022-12-13 | $0.0529 | $0.0530 | $0.0535 | $0.0510 |
| 2022-12-14 | $0.0530 | $0.0529 | $0.0545 | $0.0525 |
| 2022-12-15 | $0.0529 | $0.0529 | $0.0544 | $0.0527 |
| 2022-12-16 | $0.0529 | $0.0525 | $0.0552 | $0.0523 |
| 2022-12-17 | $0.0525 | $0.0524 | $0.0525 | $0.0518 |
| 2022-12-18 | $0.0524 | $0.0524 | $0.0527 | $0.0522 |
| 2022-12-19 | $0.0524 | $0.0526 | $0.0537 | $0.0523 |
| 2022-12-20 | $0.0526 | $0.0526 | $0.0530 | $0.0511 |
| 2022-12-21 | $0.0526 | $0.0526 | $0.0529 | $0.0523 |
| 2022-12-22 | $0.0526 | $0.0527 | $0.0528 | $0.0519 |
| 2022-12-23 | $0.0527 | $0.0525 | $0.0529 | $0.0525 |
| 2022-12-24 | $0.0525 | $0.0526 | $0.0527 | $0.0524 |
| 2022-12-25 | $0.0526 | $0.0526 | $0.0527 | $0.0523 |
| 2022-12-26 | $0.0526 | $0.0527 | $0.0527 | $0.0523 |
| 2022-12-27 | $0.0527 | $0.0527 | $0.0535 | $0.0524 |
| 2022-12-28 | $0.0527 | $0.0527 | $0.0534 | $0.0525 |
| 2022-12-29 | $0.0527 | $0.0527 | $0.0528 | $0.0523 |
| 2022-12-30 | $0.0527 | $0.0524 | $0.0525 | $0.0517 |
| 2022-12-31 | $0.0524 | $0.0524 | $0.0527 | $0.0523 |
| 2023-01-01 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2023-01-02 | $0.0525 | $0.0524 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0524 | $0.0526 | $0.0529 | $0.0524 |
| 2023-01-04 | $0.0526 | $0.0526 | $0.0530 | $0.0520 |
| 2023-01-05 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0524 | $0.0526 | $0.0516 |
| 2023-01-07 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2023-01-08 | $0.0524 | $0.0526 | $0.0526 | $0.0520 |
| 2023-01-09 | $0.0526 | $0.0526 | $0.0533 | $0.0524 |
| 2023-01-10 | $0.0526 | $0.0526 | $0.0527 | $0.0517 |
| 2023-01-11 | $0.0526 | $0.0525 | $0.0526 | $0.0507 |
| 2023-01-12 | $0.0525 | $0.0525 | $0.0532 | $0.0499100 |
| 2023-01-13 | $0.0525 | $0.0524 | $0.0525 | $0.0491800 |
| 2023-01-14 | $0.0524 | $0.0524 | $0.0531 | $0.0497100 |
| 2023-01-15 | $0.0524 | $0.0525 | $0.0529 | $0.0517 |
| 2023-01-16 | $0.0525 | $0.0522 | $0.0528 | $0.0509 |
| 2023-01-17 | $0.0522 | $0.0522 | $0.0532 | $0.0515 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0523 | $0.0510 |
| 2023-01-20 | $0.0520 | $0.0523 | $0.0524 | $0.0481400 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0522 | $0.0527 | $0.0514 |
| 2023-01-24 | $0.0522 | $0.0519 | $0.0531 | $0.0516 |
| 2023-01-25 | $0.0519 | $0.0521 | $0.0537 | $0.0505 |
| 2023-01-26 | $0.0521 | $0.0521 | $0.0527 | $0.0518 |
| 2023-01-27 | $0.0521 | $0.0522 | $0.0531 | $0.0511 |
| 2023-01-28 | $0.0522 | $0.0522 | $0.0525 | $0.0519 |
| 2023-01-29 | $0.0522 | $0.0523 | $0.0528 | $0.0507 |
| 2023-01-30 | $0.0523 | $0.0521 | $0.0543 | $0.0515 |
| 2023-01-31 | $0.0521 | $0.0523 | $0.0526 | $0.0513 |
| 2023-02-01 | $0.0523 | $0.0524 | $0.0526 | $0.0504 |
| 2023-02-02 | $0.0524 | $0.0524 | $0.0541 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0522 | $0.0520 | $0.0532 | $0.0517 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0525 | $0.0527 | $0.0513 |
| 2023-02-08 | $0.0525 | $0.0522 | $0.0532 | $0.0516 |
| 2023-02-09 | $0.0522 | $0.0520 | $0.0548 | $0.0518 |
| 2023-02-10 | $0.0520 | $0.0517 | $0.0525 | $0.0514 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0518 | $0.0525 | $0.0515 |
| 2023-02-13 | $0.0518 | $0.0519 | $0.0521 | $0.0510 |
| 2023-02-14 | $0.0519 | $0.0521 | $0.0524 | $0.0507 |
| 2023-02-15 | $0.0521 | $0.0525 | $0.0525 | $0.0476000 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0520 | $0.0529 | $0.0494100 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0523 | $0.0515 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0519 | $0.0525 | $0.0499200 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0524 | $0.0505 |
| 2023-02-23 | $0.0518 | $0.0517 | $0.0531 | $0.0510 |
| 2023-02-24 | $0.0517 | $0.0515 | $0.0536 | $0.0507 |
| 2023-02-25 | $0.0515 | $0.0515 | $0.0516 | $0.0507 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0519 | $0.0526 | $0.0506 |
| 2023-03-02 | $0.0519 | $0.0519 | $0.0526 | $0.0513 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0514 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0514 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0516 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0516 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0515 | $0.0514 | $0.0550 | $0.0507 |
| 2023-03-10 | $0.0514 | $0.0513 | $0.0517 | $0.0497400 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.0497500 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.0479200 |
| 2023-03-13 | $0.0520 | $0.0519 | $0.0527 | $0.0469300 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0515 | $0.0533 | $0.0506 |
| 2023-03-16 | $0.0515 | $0.0515 | $0.0519 | $0.0498300 |
| 2023-03-17 | $0.0515 | $0.0517 | $0.0523 | $0.0469900 |
| 2023-03-18 | $0.0517 | $0.0515 | $0.0530 | $0.0509 |
| 2023-03-19 | $0.0515 | $0.0515 | $0.0522 | $0.0493800 |
| 2023-03-20 | $0.0515 | $0.0514 | $0.0527 | $0.0503 |
| 2023-03-21 | $0.0514 | $0.0514 | $0.0520 | $0.0500000 |
| 2023-03-22 | $0.0514 | $0.0511 | $0.0540 | $0.0499000 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.0492200 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0508 | $0.0514 | $0.0502 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.0499200 |
| 2023-03-27 | $0.0509 | $0.0508 | $0.0525 | $0.0497400 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0514 | $0.0498400 |
| 2023-03-29 | $0.0510 | $0.0512 | $0.0517 | $0.0491800 |
| 2023-03-30 | $0.0512 | $0.0510 | $0.0531 | $0.0505 |
| 2023-03-31 | $0.0510 | $0.0510 | $0.0513 | $0.0493400 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0516 | $0.0507 |
| 2023-04-02 | $0.0510 | $0.0508 | $0.0515 | $0.0503 |
| 2023-04-03 | $0.0508 | $0.0509 | $0.0521 | $0.0499300 |
| 2023-04-04 | $0.0509 | $0.0509 | $0.0514 | $0.0500 |
| 2023-04-05 | $0.0509 | $0.0508 | $0.0519 | $0.0502 |
| 2023-04-06 | $0.0508 | $0.0506 | $0.0508 | $0.0500000 |
| 2023-04-07 | $0.0506 | $0.0503 | $0.0506 | $0.0500 |
| 2023-04-08 | $0.0503 | $0.0502 | $0.0506 | $0.0501 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493600 |
| 2023-04-10 | $0.0503 | $0.0505 | $0.0507 | $0.0480300 |
| 2023-04-11 | $0.0505 | $0.0503 | $0.0509 | $0.0493100 |
| 2023-04-12 | $0.0503 | $0.0502 | $0.0512 | $0.0498500 |
| 2023-04-13 | $0.0502 | $0.0503 | $0.0506 | $0.0493900 |
| 2023-04-14 | $0.0503 | $0.0498800 | $0.0507 | $0.0491000 |
| 2023-04-15 | $0.0498800 | $0.0494500 | $0.0499200 | $0.0493200 |
| 2023-04-16 | $0.0494500 | $0.0495600 | $0.0499500 | $0.0492900 |
| 2023-04-17 | $0.0495600 | $0.0492600 | $0.0507 | $0.0489500 |
| 2023-04-18 | $0.0492600 | $0.0491800 | $0.0493300 | $0.0471500 |
| 2023-04-19 | $0.0491800 | $0.0470100 | $0.0496100 | $0.0466600 |
| 2023-04-20 | $0.0470100 | $0.0467900 | $0.0481900 | $0.0464000 |
| 2023-04-21 | $0.0467900 | $0.0461000 | $0.0479600 | $0.0459300 |
| 2023-04-22 | $0.0461000 | $0.0462300 | $0.0463300 | $0.0451100 |
| 2023-04-23 | $0.0462300 | $0.0463600 | $0.0467400 | $0.0459600 |
| 2023-04-24 | $0.0463600 | $0.0477000 | $0.0485100 | $0.0468300 |
| 2023-04-25 | $0.0477000 | $0.0482300 | $0.0483800 | $0.0463500 |
| 2023-04-26 | $0.0482300 | $0.0482900 | $0.0510 | $0.0463100 |
| 2023-04-27 | $0.0482900 | $0.0485900 | $0.0492600 | $0.0467900 |
| 2023-04-28 | $0.0485900 | $0.0480800 | $0.0485200 | $0.0474000 |
| 2023-04-29 | $0.0480800 | $0.0481400 | $0.0484900 | $0.0478700 |
| 2023-04-30 | $0.0481400 | $0.0480400 | $0.0492400 | $0.0478400 |
| 2023-05-01 | $0.0480400 | $0.0481400 | $0.0503 | $0.0474400 |
| 2023-05-02 | $0.0481400 | $0.0485000 | $0.0488400 | $0.0471600 |
| 2023-05-03 | $0.0485000 | $0.0486700 | $0.0490600 | $0.0471900 |
| 2023-05-04 | $0.0486700 | $0.0484500 | $0.0492900 | $0.0481700 |
| 2023-05-05 | $0.0484500 | $0.0482500 | $0.0484900 | $0.0471100 |
| 2023-05-06 | $0.0482500 | $0.0479000 | $0.0494100 | $0.0471000 |
| 2023-05-07 | $0.0479000 | $0.0480900 | $0.0491600 | $0.0480400 |
| 2023-05-08 | $0.0480900 | $0.0476300 | $0.0493500 | $0.0469900 |
| 2023-05-09 | $0.0476300 | $0.0476700 | $0.0481600 | $0.0473900 |
| 2023-05-10 | $0.0476700 | $0.0475200 | $0.0487300 | $0.0461800 |
| 2023-05-11 | $0.0475200 | $0.0462200 | $0.0473300 | $0.0457800 |
| 2023-05-12 | $0.0462200 | $0.0453500 | $0.0458200 | $0.0437300 |
| 2023-05-13 | $0.0453500 | $0.0461000 | $0.0465500 | $0.0459600 |
| 2023-05-14 | $0.0461000 | $0.0462200 | $0.0466900 | $0.0456700 |
| 2023-05-15 | $0.0462200 | $0.0476600 | $0.0485300 | $0.0469300 |
| 2023-05-16 | $0.0476600 | $0.0482200 | $0.0487000 | $0.0479300 |
| 2023-05-17 | $0.0482200 | $0.0486900 | $0.0488500 | $0.0472300 |
| 2023-05-18 | $0.0486900 | $0.0481700 | $0.0493400 | $0.0474000 |
| 2023-05-19 | $0.0481700 | $0.0481100 | $0.0486300 | $0.0477000 |
| 2023-05-20 | $0.0481100 | $0.0480700 | $0.0481500 | $0.0475800 |
| 2023-05-21 | $0.0480700 | $0.0479900 | $0.0489200 | $0.0478800 |
| 2023-05-22 | $0.0479900 | $0.0480200 | $0.0484200 | $0.0474600 |
| 2023-05-23 | $0.0480200 | $0.0479800 | $0.0484200 | $0.0472500 |
| 2023-05-24 | $0.0479800 | $0.0473500 | $0.0489700 | $0.0469300 |
| 2023-05-25 | $0.0473500 | $0.0472500 | $0.0474600 | $0.0461800 |
| 2023-05-26 | $0.0472500 | $0.0471500 | $0.0475400 | $0.0464800 |
| 2023-05-27 | $0.0471500 | $0.0472400 | $0.0472900 | $0.0467400 |
| 2023-05-28 | $0.0472400 | $0.0476300 | $0.0479300 | $0.0454500 |
| 2023-05-29 | $0.0476300 | $0.0475700 | $0.0487900 | $0.0472400 |
| 2023-05-30 | $0.0475700 | $0.0473600 | $0.0479500 | $0.0471300 |
| 2023-05-31 | $0.0473600 | $0.0467500 | $0.0478100 | $0.0461200 |
| 2023-06-01 | $0.0467500 | $0.0467100 | $0.0476100 | $0.0464000 |
| 2023-06-02 | $0.0467100 | $0.0468100 | $0.0469000 | $0.0455600 |
| 2023-06-03 | $0.0468100 | $0.0471500 | $0.0475900 | $0.0469200 |
| 2023-06-04 | $0.0471500 | $0.0473900 | $0.0479500 | $0.0471000 |
| 2023-06-05 | $0.0473900 | $0.0463200 | $0.0488300 | $0.0457400 |
| 2023-06-06 | $0.0463200 | $0.0454700 | $0.0456600 | $0.0423300 |
| 2023-06-07 | $0.0454700 | $0.0420300 | $0.0437400 | $0.0416900 |
| 2023-06-08 | $0.0420300 | $0.0424000 | $0.0428800 | $0.0419500 |
| 2023-06-09 | $0.0424000 | $0.0421200 | $0.0425900 | $0.0418300 |
| 2023-06-10 | $0.0421200 | $0.0415700 | $0.0426500 | $0.0409300 |
| 2023-06-11 | $0.0415700 | $0.0413300 | $0.0417700 | $0.0408900 |
| 2023-06-12 | $0.0413300 | $0.0417400 | $0.0420400 | $0.0412900 |
| 2023-06-13 | $0.0417400 | $0.0418700 | $0.0426800 | $0.0415300 |
| 2023-06-14 | $0.0418700 | $0.0419200 | $0.0435000 | $0.0414300 |
| 2023-06-15 | $0.0419200 | $0.0421700 | $0.0424500 | $0.0408300 |
| 2023-06-16 | $0.0421700 | $0.0421500 | $0.0423900 | $0.0402800 |
| 2023-06-17 | $0.0421500 | $0.0422000 | $0.0426200 | $0.0416500 |
| 2023-06-18 | $0.0422000 | $0.0422200 | $0.0427800 | $0.0421000 |
| 2023-06-19 | $0.0422200 | $0.0428600 | $0.0431700 | $0.0419400 |
| 2023-06-20 | $0.0428600 | $0.0432300 | $0.0433700 | $0.0406700 |
| 2023-06-21 | $0.0432300 | $0.0436200 | $0.0447400 | $0.0411100 |
| 2023-06-22 | $0.0436200 | $0.0405100 | $0.0413400 | $0.0400800 |
| 2023-06-23 | $0.0405100 | $0.0393100 | $0.0402200 | $0.0381700 |
| 2023-06-24 | $0.0393100 | $0.0391300 | $0.0394600 | $0.0387800 |
| 2023-06-25 | $0.0391300 | $0.0389600 | $0.0396900 | $0.0387300 |
| 2023-06-26 | $0.0389600 | $0.0374800 | $0.0379500 | $0.0370500 |
| 2023-06-27 | $0.0374800 | $0.0374100 | $0.0377900 | $0.0368400 |
| 2023-06-28 | $0.0374100 | $0.0368800 | $0.0376500 | $0.0366200 |
| 2023-06-29 | $0.0368600 | $0.0368700 | $0.0368600 | $0.0368600 |
ბაზარი
Try.Finance Crypto Market
| წყვილი | გაცვლა |
|---|---|
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
აღწერა
Try.Finance Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
ტექნოლოგია
Try.Finance კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Try.Finance -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Try.Finance Crypto Features
უკაცრავად, დეტალური ფუნქციები Try.Finance -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.