UGAS Coin Values UGAS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25743
ბაზარი: 113741
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25743
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
UGAS კრიპტო ქოინი Rank 4265
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
UGAS
UGAS valuesUSD ფასი $ 0.0002
$ 0.0002
UGAS BTC ფასი 371.28
371.28
UGAS 24 სთ $ 63,905
$ 63,905
UGAS მარკეტ კაპიტალი $ 0
$ 0
24 სთ
100,964,213,919 BTC 1 სთ
0 %
24 სთ
-21.02 %
7 დღე
-24.62 %
დღეს UGAS ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
371.28
BTC. სულ N/A ტრიალებს ბაზარზე. UGAS ფასი ამჟამად განიცდის ცვლილებას -21.02 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars UGAS . მიიღეთ UGAS's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
UGAS დიაგრამა
UGAS ფასი დიაგრამა
UGAS მაღალი / დაბალი ფასების დიაგრამა
UGAS ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
UGAS Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-06-05 | $0.1714000 | $0.1753000 | $0.1780000 | $0.1733000 |
| 2019-06-06 | $0.1753000 | $0.1744000 | $0.1823000 | $0.1736000 |
| 2019-06-07 | $0.1744000 | $0.1769000 | $0.1822000 | $0.1704000 |
| 2019-06-08 | $0.1769000 | $0.1642000 | $0.1750000 | $0.1633000 |
| 2019-06-09 | $0.1642000 | $0.1486000 | $0.1650000 | $0.1442000 |
| 2019-06-10 | $0.1486000 | $0.1587000 | $0.1624000 | $0.1557000 |
| 2019-06-11 | $0.1587000 | $0.1537000 | $0.1616000 | $0.1513000 |
| 2019-06-12 | $0.1537000 | $0.1591000 | $0.1694000 | $0.1586000 |
| 2019-06-13 | $0.1591000 | $0.1551000 | $0.1627000 | $0.1508000 |
| 2019-06-14 | $0.1551000 | $0.1857000 | $0.2107000 | $0.1588000 |
| 2019-06-15 | $0.1857000 | $0.1901000 | $0.2100000 | $0.1798000 |
| 2019-06-16 | $0.1901000 | $0.1858000 | $0.1966000 | $0.1850000 |
| 2019-06-17 | $0.1858000 | $0.1885000 | $0.1956000 | $0.1852000 |
| 2019-06-18 | $0.1885000 | $0.1733000 | $0.1865000 | $0.1690000 |
| 2019-06-19 | $0.1733000 | $0.1767000 | $0.1781000 | $0.1730000 |
| 2019-06-20 | $0.1767000 | $0.1748000 | $0.1824000 | $0.1739000 |
| 2019-06-21 | $0.1748000 | $0.1658000 | $0.1915000 | $0.1628000 |
| 2019-06-22 | $0.1658000 | $0.1717000 | $0.1764000 | $0.1696000 |
| 2019-06-23 | $0.1717000 | $0.1730000 | $0.1737000 | $0.1700000 |
| 2019-06-24 | $0.1730000 | $0.1752000 | $0.1793000 | $0.1737000 |
| 2019-06-25 | $0.1752000 | $0.1706000 | $0.1801000 | $0.1700000 |
| 2019-06-26 | $0.1706000 | $0.1585000 | $0.1832000 | $0.1505000 |
| 2019-06-27 | $0.1585000 | $0.1544000 | $0.1585000 | $0.1362000 |
| 2019-06-28 | $0.1544000 | $0.1590000 | $0.1633000 | $0.1547000 |
| 2019-06-29 | $0.1590000 | $0.1593000 | $0.1631000 | $0.1539000 |
| 2019-06-30 | $0.1593000 | $0.1532000 | $0.1558000 | $0.1428000 |
| 2019-07-01 | $0.1532000 | $0.1530000 | $0.2024000 | $0.1524000 |
| 2019-07-02 | $0.1530000 | $0.1569000 | $0.1694000 | $0.1499000 |
| 2019-07-03 | $0.1569000 | $0.1577000 | $0.1662000 | $0.1568000 |
| 2019-07-04 | $0.1577000 | $0.1481000 | $0.1515000 | $0.1447000 |
| 2019-07-05 | $0.1481000 | $0.1503000 | $0.1569000 | $0.1486000 |
| 2019-07-06 | $0.1503000 | $0.1535000 | $0.1569000 | $0.1474000 |
| 2019-07-07 | $0.1535000 | $0.1544000 | $0.1652000 | $0.1532000 |
| 2019-07-08 | $0.1544000 | $0.1504000 | $0.1633000 | $0.1501000 |
| 2019-07-09 | $0.1504000 | $0.1499000 | $0.1546000 | $0.1419000 |
| 2019-07-10 | $0.1499000 | $0.1357000 | $0.1443000 | $0.1299000 |
| 2019-07-11 | $0.1357000 | $0.1289000 | $0.1359000 | $0.1235000 |
| 2019-07-12 | $0.1289000 | $0.1479000 | $0.1523000 | $0.1272000 |
| 2019-07-13 | $0.1479000 | $0.1382000 | $0.1487000 | $0.1350000 |
| 2019-07-14 | $0.1382000 | $0.1181000 | $0.1235000 | $0.1153000 |
| 2019-07-15 | $0.1181000 | $0.1205000 | $0.1246000 | $0.1168000 |
| 2019-07-16 | $0.1205000 | $0.1027000 | $0.1053000 | $0.1009000 |
| 2019-07-17 | $0.1027000 | $0.1124000 | $0.1190000 | $0.1065000 |
| 2019-07-18 | $0.1124000 | $0.1144000 | $0.1216000 | $0.1097000 |
| 2019-07-19 | $0.1144000 | $0.1109000 | $0.1124000 | $0.1089000 |
| 2019-07-20 | $0.1109000 | $0.1155000 | $0.1178000 | $0.1132000 |
| 2019-07-21 | $0.1155000 | $0.1147000 | $0.1163000 | $0.1120000 |
| 2019-07-22 | $0.1147000 | $0.1119000 | $0.1140000 | $0.1097000 |
| 2019-07-23 | $0.1119000 | $0.1087000 | $0.1112000 | $0.1076000 |
| 2019-07-24 | $0.1087000 | $0.1124000 | $0.1146000 | $0.1103000 |
| 2019-07-25 | $0.1124000 | $0.1178000 | $0.1216000 | $0.1119000 |
| 2019-07-26 | $0.1178000 | $0.1272000 | $0.1480000 | $0.1175000 |
| 2019-07-27 | $0.1272000 | $0.1102000 | $0.1210000 | $0.1086000 |
| 2019-07-28 | $0.1102000 | $0.1087000 | $0.1128000 | $0.1075000 |
| 2019-07-29 | $0.1087000 | $0.1037000 | $0.1088000 | $0.1025000 |
| 2019-07-30 | $0.1037000 | $0.1049000 | $0.1068000 | $0.1032000 |
| 2019-07-31 | $0.1049000 | $0.1078000 | $0.1107000 | $0.1067000 |
| 2019-08-01 | $0.1078000 | $0.1083000 | $0.1090000 | $0.1061000 |
| 2019-08-02 | $0.1083000 | $0.1115000 | $0.1173000 | $0.1071000 |
| 2019-08-03 | $0.1115000 | $0.1086000 | $0.1199000 | $0.1083000 |
| 2019-08-04 | $0.1086000 | $0.1111000 | $0.1122000 | $0.1069000 |
| 2019-08-05 | $0.1111000 | $0.1094000 | $0.1166000 | $0.1066000 |
| 2019-08-06 | $0.1094000 | $0.1019000 | $0.1091000 | $0.1005000 |
| 2019-08-07 | $0.1019000 | $0.1042000 | $0.1076000 | $0.1017000 |
| 2019-08-08 | $0.1042000 | $0.1031000 | $0.1037000 | $0.0993100 |
| 2019-08-09 | $0.1031000 | $0.1006000 | $0.1033000 | $0.0956 |
| 2019-08-10 | $0.1006000 | $0.1000000 | $0.1017000 | $0.0972 |
| 2019-08-11 | $0.1000000 | $0.1054000 | $0.1067000 | $0.1041000 |
| 2019-08-12 | $0.1054000 | $0.1050000 | $0.1056000 | $0.0995100 |
| 2019-08-13 | $0.1050000 | $0.1010000 | $0.1041000 | $0.1003000 |
| 2019-08-14 | $0.1010000 | $0.0995900 | $0.1026000 | $0.0891 |
| 2019-08-15 | $0.0995900 | $0.0973 | $0.1005000 | $0.0945 |
| 2019-08-16 | $0.0973 | $0.0955 | $0.0972 | $0.0944 |
| 2019-08-17 | $0.0955 | $0.0951 | $0.0962 | $0.0947 |
| 2019-08-18 | $0.0951 | $0.1017000 | $0.1036000 | $0.0989 |
| 2019-08-19 | $0.1017000 | $0.1047000 | $0.1083000 | $0.1030000 |
| 2019-08-20 | $0.1047000 | $0.1004000 | $0.1030000 | $0.0996500 |
| 2019-08-21 | $0.1004000 | $0.0942 | $0.0968 | $0.0924 |
| 2019-08-22 | $0.0942 | $0.0956 | $0.0977 | $0.0946 |
| 2019-08-23 | $0.0956 | $0.0989 | $0.0990700 | $0.0964 |
| 2019-08-24 | $0.0989 | $0.0959 | $0.0975 | $0.0946 |
| 2019-08-25 | $0.0959 | $0.0940 | $0.0944 | $0.0918 |
| 2019-08-26 | $0.0940 | $0.0948 | $0.0959 | $0.0939 |
| 2019-08-27 | $0.0948 | $0.0962 | $0.1011000 | $0.0910 |
| 2019-08-28 | $0.0960 | $0.0889 | $0.0919 | $0.0844 |
| 2019-08-29 | $0.0889 | $0.0860 | $0.0877 | $0.0855 |
| 2019-08-30 | $0.0860 | $0.0843 | $0.0863 | $0.0836 |
| 2019-08-31 | $0.0843 | $0.0806 | $0.0861 | $0.0802 |
| 2019-09-01 | $0.0806 | $0.0833 | $0.0864 | $0.0795 |
| 2019-09-02 | $0.0833 | $0.0876 | $0.0894 | $0.0847 |
| 2019-09-03 | $0.0876 | $0.0855 | $0.0892 | $0.0851 |
| 2019-09-04 | $0.0855 | $0.0823 | $0.0840 | $0.0782 |
| 2019-09-05 | $0.0823 | $0.0827 | $0.0830 | $0.0809 |
| 2019-09-06 | $0.0827 | $0.0807 | $0.0812 | $0.0795 |
| 2019-09-07 | $0.0807 | $0.0827 | $0.0852 | $0.0820 |
| 2019-09-08 | $0.0827 | $0.0823 | $0.0845 | $0.0818 |
| 2019-09-09 | $0.0823 | $0.0834 | $0.0857 | $0.0814 |
| 2019-09-10 | $0.0834 | $0.0815 | $0.0833 | $0.0812 |
| 2019-09-11 | $0.0815 | $0.0830 | $0.0835 | $0.0801 |
| 2019-09-12 | $0.0830 | $0.0834 | $0.0857 | $0.0832 |
| 2019-09-13 | $0.0834 | $0.0835 | $0.0848 | $0.0833 |
| 2019-09-14 | $0.0835 | $0.0850 | $0.0873 | $0.0850 |
| 2019-09-15 | $0.0850 | $0.0864 | $0.0896 | $0.0838 |
| 2019-09-16 | $0.0864 | $0.0877 | $0.0904 | $0.0873 |
| 2019-09-17 | $0.0877 | $0.0886 | $0.0925 | $0.0871 |
| 2019-09-18 | $0.0886 | $0.0897 | $0.0945 | $0.0865 |
| 2019-09-19 | $0.0897 | $0.0864 | $0.0942 | $0.0849 |
| 2019-09-20 | $0.0864 | $0.0877 | $0.0906 | $0.0829 |
| 2019-09-21 | $0.0877 | $0.0856 | $0.0893 | $0.0817 |
| 2019-09-22 | $0.0856 | $0.0830 | $0.0864 | $0.0824 |
| 2019-09-23 | $0.0830 | $0.0848 | $0.0858 | $0.0790 |
| 2019-09-24 | $0.0848 | $0.0591 | $0.0721 | $0.0442800 |
| 2019-09-25 | $0.0591 | $0.0708 | $0.0848 | $0.0546 |
| 2019-09-26 | $0.0708 | $0.0639 | $0.0736 | $0.0629 |
| 2019-09-27 | $0.0639 | $0.0692 | $0.0739 | $0.0645 |
| 2019-09-28 | $0.0692 | $0.0660 | $0.0691 | $0.0648 |
| 2019-09-29 | $0.0660 | $0.0640 | $0.0648 | $0.0568 |
| 2019-09-30 | $0.0640 | $0.0662 | $0.0693 | $0.0648 |
| 2019-10-01 | $0.0662 | $0.0654 | $0.0674 | $0.0617 |
| 2019-10-02 | $0.0654 | $0.0643 | $0.0684 | $0.0619 |
| 2019-10-03 | $0.0643 | $0.0632 | $0.0704 | $0.0603 |
| 2019-10-04 | $0.0632 | $0.0634 | $0.0714 | $0.0626 |
| 2019-10-05 | $0.0634 | $0.0640 | $0.0716 | $0.0632 |
| 2019-10-06 | $0.0640 | $0.0594 | $0.0693 | $0.0586 |
| 2019-10-07 | $0.0594 | $0.0644 | $0.0695 | $0.0592 |
| 2019-10-08 | $0.0644 | $0.0610 | $0.0721 | $0.0570 |
| 2019-10-09 | $0.0610 | $0.0609 | $0.0669 | $0.0605 |
| 2019-10-10 | $0.0609 | $0.0600 | $0.0623 | $0.0558 |
| 2019-10-11 | $0.0600 | $0.0577 | $0.0697 | $0.0548 |
| 2019-10-12 | $0.0577 | $0.0558 | $0.0693 | $0.0544 |
| 2019-10-13 | $0.0558 | $0.0562 | $0.0577 | $0.0551 |
| 2019-10-14 | $0.0562 | $0.0581 | $0.0716 | $0.0568 |
| 2019-10-15 | $0.0581 | $0.0557 | $0.0580 | $0.0546 |
| 2019-10-16 | $0.0557 | $0.0549 | $0.0563 | $0.0535 |
| 2019-10-17 | $0.0549 | $0.0552 | $0.0561 | $0.0545 |
| 2019-10-18 | $0.0552 | $0.0534 | $0.0544 | $0.0532 |
| 2019-10-19 | $0.0534 | $0.0536 | $0.0550 | $0.0514 |
| 2019-10-20 | $0.0536 | $0.0538 | $0.0552 | $0.0528 |
| 2019-10-21 | $0.0538 | $0.0499500 | $0.0536 | $0.0455800 |
| 2019-10-22 | $0.0499500 | $0.0472000 | $0.0506 | $0.0454800 |
| 2019-10-23 | $0.0472000 | $0.0447500 | $0.0460500 | $0.0436100 |
| 2019-10-24 | $0.0447500 | $0.0430100 | $0.0446200 | $0.0423600 |
| 2019-10-25 | $0.0430100 | $0.0494500 | $0.0593 | $0.0478100 |
| 2019-10-26 | $0.0494500 | $0.0468400 | $0.0501 | $0.0434200 |
| 2019-10-27 | $0.0468400 | $0.0507 | $0.0605 | $0.0427700 |
| 2019-10-28 | $0.0507 | $0.0519 | $0.0625 | $0.0488000 |
| 2019-10-29 | $0.0519 | $0.0547 | $0.0633 | $0.0529 |
| 2019-10-30 | $0.0547 | $0.0554 | $0.0563 | $0.0514 |
| 2019-10-31 | $0.0554 | $0.0541 | $0.0606 | $0.0506 |
| 2019-11-01 | $0.0541 | $0.0550 | $0.0592 | $0.0526 |
| 2019-11-02 | $0.0550 | $0.0558 | $0.0567 | $0.0534 |
| 2019-11-03 | $0.0558 | $0.0542 | $0.0555 | $0.0513 |
| 2019-11-04 | $0.0542 | $0.0532 | $0.0565 | $0.0520 |
| 2019-11-05 | $0.0532 | $0.0516 | $0.0542 | $0.0503 |
| 2019-11-06 | $0.0516 | $0.0524 | $0.0536 | $0.0518 |
| 2019-11-07 | $0.0524 | $0.0507 | $0.0530 | $0.0477500 |
| 2019-11-08 | $0.0507 | $0.0448600 | $0.0504 | $0.0443100 |
| 2019-11-09 | $0.0448600 | $0.0518 | $0.0600 | $0.0446100 |
| 2019-11-10 | $0.0518 | $0.0502 | $0.0583 | $0.0495900 |
| 2019-11-11 | $0.0502 | $0.0477100 | $0.0509 | $0.0477100 |
| 2019-11-12 | $0.0477100 | $0.0501 | $0.0513 | $0.0469600 |
| 2019-11-13 | $0.0501 | $0.0519 | $0.0527 | $0.0489100 |
| 2019-11-14 | $0.0519 | $0.0498600 | $0.0528 | $0.0493100 |
| 2019-11-15 | $0.0498600 | $0.0502 | $0.0528 | $0.0486100 |
| 2019-11-16 | $0.0502 | $0.0458400 | $0.0519 | $0.0454700 |
| 2019-11-17 | $0.0458400 | $0.0466000 | $0.0490000 | $0.0423700 |
| 2019-11-18 | $0.0466000 | $0.0420600 | $0.0461600 | $0.0406400 |
| 2019-11-19 | $0.0420600 | $0.0402900 | $0.0431100 | $0.0374800 |
| 2019-11-20 | $0.0402900 | $0.0408800 | $0.0419200 | $0.0393000 |
| 2019-11-21 | $0.0408800 | $0.0359400 | $0.0377200 | $0.0338500 |
| 2019-11-22 | $0.0359400 | $0.0304900 | $0.0339500 | $0.0279400 |
| 2019-11-23 | $0.0304900 | $0.0315500 | $0.0365800 | $0.0272800 |
| 2019-11-24 | $0.0315500 | $0.0217700 | $0.0292100 | $0.0209200 |
| 2019-11-25 | $0.0217700 | $0.0210600 | $0.0228100 | $0.0200300 |
| 2019-11-26 | $0.0210600 | $0.0220500 | $0.0248600 | $0.0205700 |
| 2019-11-27 | $0.0220500 | $0.0243300 | $0.0257100 | $0.0217300 |
| 2019-11-28 | $0.0243300 | $0.0225500 | $0.0243600 | $0.0220900 |
| 2019-11-29 | $0.0225500 | $0.0254100 | $0.0263400 | $0.0229300 |
| 2019-11-30 | $0.0254100 | $0.0240500 | $0.0252700 | $0.0235900 |
| 2019-12-01 | $0.0240500 | $0.0231600 | $0.0243700 | $0.0214900 |
| 2019-12-02 | $0.0231600 | $0.0221100 | $0.0234500 | $0.0212100 |
| 2019-12-03 | $0.0221100 | $0.0206800 | $0.0224500 | $0.0196500 |
| 2019-12-04 | $0.0206800 | $0.0206900 | $0.0214200 | $0.0195300 |
| 2019-12-05 | $0.0206900 | $0.0201700 | $0.0216500 | $0.0198700 |
| 2019-12-06 | $0.0201700 | $0.0199700 | $0.0213200 | $0.0198200 |
| 2019-12-07 | $0.0199700 | $0.0205400 | $0.0208400 | $0.0196600 |
| 2019-12-08 | $0.0205400 | $0.0205400 | $0.0216000 | $0.0196400 |
| 2019-12-09 | $0.0205400 | $0.0193500 | $0.0212700 | $0.0190500 |
| 2019-12-10 | $0.0193500 | $0.0202800 | $0.0207200 | $0.0182400 |
| 2019-12-11 | $0.0202800 | $0.0201100 | $0.0206800 | $0.0195300 |
| 2019-12-12 | $0.0201100 | $0.0204500 | $0.0226300 | $0.0192900 |
| 2019-12-13 | $0.0204500 | $0.0207300 | $0.0226200 | $0.0198600 |
| 2019-12-14 | $0.0207300 | $0.0193400 | $0.0209000 | $0.0187700 |
| 2019-12-15 | $0.0193400 | $0.0198400 | $0.0214100 | $0.0188400 |
| 2019-12-16 | $0.0198400 | $0.0181800 | $0.0185800 | $0.0173800 |
| 2019-12-17 | $0.0181800 | $0.0160000 | $0.0173400 | $0.0156300 |
| 2019-12-18 | $0.0160000 | $0.0206300 | $0.0310100 | $0.0173000 |
| 2019-12-19 | $0.0206300 | $0.0200200 | $0.0213000 | $0.0189900 |
| 2019-12-20 | $0.0200200 | $0.0200600 | $0.0205700 | $0.0190300 |
| 2019-12-21 | $0.0200600 | $0.0210400 | $0.0216800 | $0.0192600 |
| 2019-12-22 | $0.0210400 | $0.0205500 | $0.0236000 | $0.0189600 |
| 2019-12-23 | $0.0205500 | $0.0188300 | $0.0203700 | $0.0180600 |
| 2019-12-24 | $0.0188300 | $0.0188200 | $0.0194600 | $0.0181800 |
| 2019-12-25 | $0.0188200 | $0.0190200 | $0.0198900 | $0.0180100 |
| 2019-12-26 | $0.0190200 | $0.0194900 | $0.0203700 | $0.0186100 |
| 2019-12-27 | $0.0194900 | $0.0201100 | $0.0211300 | $0.0191000 |
| 2019-12-28 | $0.0201100 | $0.0194900 | $0.0215400 | $0.0192300 |
| 2019-12-29 | $0.0194900 | $0.0200500 | $0.0211200 | $0.0199100 |
| 2019-12-30 | $0.0200500 | $0.0191900 | $0.0197100 | $0.0189200 |
| 2019-12-31 | $0.0190500 | $0.0180500 | $0.0192100 | $0.0170200 |
| 2020-01-01 | $0.0180500 | $0.0184100 | $0.0188100 | $0.0175000 |
| 2020-01-02 | $0.0184100 | $0.0169100 | $0.0183100 | $0.0166600 |
| 2020-01-03 | $0.0169100 | $0.0183900 | $0.0186600 | $0.0175900 |
| 2020-01-04 | $0.0183900 | $0.0185400 | $0.0194800 | $0.0181300 |
| 2020-01-05 | $0.0185400 | $0.0185600 | $0.0192300 | $0.0184200 |
| 2020-01-06 | $0.0185600 | $0.0193300 | $0.0204900 | $0.0190400 |
| 2020-01-07 | $0.0193300 | $0.0196200 | $0.0199000 | $0.0191900 |
| 2020-01-08 | $0.0196200 | $0.0187100 | $0.0196900 | $0.0184300 |
| 2020-01-09 | $0.0187100 | $0.0187500 | $0.0188900 | $0.0175100 |
| 2020-01-10 | $0.0187500 | $0.0185400 | $0.0198500 | $0.0185400 |
| 2020-01-11 | $0.0185400 | $0.0168400 | $0.0188400 | $0.0161200 |
| 2020-01-12 | $0.0168400 | $0.0177300 | $0.0180300 | $0.0161200 |
| 2020-01-13 | $0.0177300 | $0.0165300 | $0.0178200 | $0.0162400 |
| 2020-01-14 | $0.0165300 | $0.0162500 | $0.0207300 | $0.0137700 |
| 2020-01-15 | $0.0162500 | $0.0186200 | $0.0207800 | $0.0142900 |
| 2020-01-16 | $0.0186200 | $0.0178900 | $0.0188700 | $0.0155900 |
| 2020-01-17 | $0.0178900 | $0.0176500 | $0.0191800 | $0.0171400 |
| 2020-01-18 | $0.0176500 | $0.0174000 | $0.0187900 | $0.0172300 |
| 2020-01-19 | $0.0174000 | $0.0171900 | $0.0178600 | $0.0165300 |
| 2020-01-20 | $0.0171900 | $0.0175100 | $0.0186800 | $0.0170100 |
| 2020-01-21 | $0.0175100 | $0.0189700 | $0.0196500 | $0.0176100 |
| 2020-01-22 | $0.0189700 | $0.0177900 | $0.0193000 | $0.0172800 |
| 2020-01-23 | $0.0177900 | $0.0175600 | $0.0183800 | $0.0164300 |
| 2020-01-24 | $0.0175600 | $0.0177100 | $0.0180300 | $0.0167300 |
| 2020-01-25 | $0.0177100 | $0.0179600 | $0.0181200 | $0.0173200 |
| 2020-01-26 | $0.0179600 | $0.0202900 | $0.0246500 | $0.0184500 |
| 2020-01-27 | $0.0202900 | $0.0200500 | $0.0207300 | $0.0190300 |
| 2020-01-28 | $0.0200500 | $0.0205900 | $0.0213000 | $0.0195400 |
| 2020-01-29 | $0.0205900 | $0.0184000 | $0.0206500 | $0.0173600 |
| 2020-01-30 | $0.0184000 | $0.0186300 | $0.0202900 | $0.0186300 |
| 2020-01-31 | $0.0186300 | $0.0188700 | $0.0201300 | $0.0179800 |
| 2020-02-01 | $0.0188700 | $0.0198400 | $0.0207500 | $0.0185500 |
| 2020-02-02 | $0.0198400 | $0.0220400 | $0.0220400 | $0.0195900 |
| 2020-02-03 | $0.0220400 | $0.0205000 | $0.0222000 | $0.0199300 |
| 2020-02-04 | $0.0205000 | $0.0222400 | $0.0228000 | $0.0203500 |
| 2020-02-05 | $0.0222400 | $0.0238500 | $0.0246700 | $0.0214000 |
| 2020-02-06 | $0.0238500 | $0.0232000 | $0.0257600 | $0.0215000 |
| 2020-02-07 | $0.0232000 | $0.0267800 | $0.0294500 | $0.0236500 |
| 2020-02-08 | $0.0267800 | $0.0285700 | $0.0321400 | $0.0250000 |
| 2020-02-09 | $0.0285700 | $0.0331500 | $0.0361200 | $0.0267500 |
| 2020-02-10 | $0.0331500 | $0.0278900 | $0.0328000 | $0.0274400 |
| 2020-02-11 | $0.0278900 | $0.0285400 | $0.0304400 | $0.0285400 |
| 2020-02-12 | $0.0285400 | $0.0298100 | $0.0338000 | $0.0282100 |
| 2020-02-13 | $0.0298100 | $0.0284700 | $0.0303500 | $0.0271200 |
| 2020-02-14 | $0.0284700 | $0.0280100 | $0.0322900 | $0.0277200 |
| 2020-02-15 | $0.0280100 | $0.0249000 | $0.0288700 | $0.0246300 |
| 2020-02-16 | $0.0249000 | $0.0241300 | $0.0256800 | $0.0233500 |
| 2020-02-17 | $0.0241300 | $0.0222500 | $0.0260000 | $0.0217100 |
| 2020-02-18 | $0.0222500 | $0.0237700 | $0.0260300 | $0.0232000 |
| 2020-02-19 | $0.0237700 | $0.0225100 | $0.0243200 | $0.0212200 |
| 2020-02-20 | $0.0225100 | $0.0208700 | $0.0231900 | $0.0203600 |
| 2020-02-21 | $0.0208700 | $0.0212500 | $0.0220400 | $0.0207200 |
| 2020-02-22 | $0.0212500 | $0.0207200 | $0.0217700 | $0.0204600 |
| 2020-02-23 | $0.0207200 | $0.0212200 | $0.0220500 | $0.0201200 |
| 2020-02-24 | $0.0212200 | $0.0204600 | $0.0215200 | $0.0202000 |
| 2020-02-25 | $0.0204600 | $0.0209800 | $0.0276500 | $0.0187600 |
| 2020-02-26 | $0.0209800 | $0.0176700 | $0.0208100 | $0.0174500 |
| 2020-02-27 | $0.0176700 | $0.0198000 | $0.0198000 | $0.0179800 |
| 2020-02-28 | $0.0198000 | $0.0191200 | $0.0213900 | $0.0191200 |
| 2020-02-29 | $0.0191200 | $0.0187200 | $0.0195900 | $0.0182900 |
| 2020-03-01 | $0.0187200 | $0.0189700 | $0.0191900 | $0.0178800 |
| 2020-03-02 | $0.0189700 | $0.0204200 | $0.0211200 | $0.0188000 |
| 2020-03-03 | $0.0204200 | $0.0203600 | $0.0214800 | $0.0196900 |
| 2020-03-04 | $0.0203600 | $0.0211200 | $0.0213400 | $0.0195500 |
| 2020-03-05 | $0.0211200 | $0.0219600 | $0.0224100 | $0.0196700 |
| 2020-03-06 | $0.0219600 | $0.0233500 | $0.0277700 | $0.0231000 |
| 2020-03-07 | $0.0233500 | $0.0252000 | $0.0261600 | $0.0206900 |
| 2020-03-08 | $0.0252000 | $0.0191700 | $0.0215700 | $0.0165700 |
| 2020-03-09 | $0.0191700 | $0.0184800 | $0.0199000 | $0.0162500 |
| 2020-03-10 | $0.0184800 | $0.0188600 | $0.0196600 | $0.0170500 |
| 2020-03-11 | $0.0188600 | $0.0183200 | $0.0194900 | $0.0175400 |
| 2020-03-12 | $0.0183200 | $0.009551 | $0.0108700 | $0.009112 |
| 2020-03-13 | $0.009551 | $0.0123300 | $0.0138100 | $0.0112400 |
| 2020-03-14 | $0.0123300 | $0.0109100 | $0.0114000 | $0.0105400 |
| 2020-03-15 | $0.0109100 | $0.0103800 | $0.0114900 | $0.0103800 |
| 2020-03-16 | $0.0103800 | $0.0101300 | $0.0101300 | $0.009128 |
| 2020-03-17 | $0.0101300 | $0.0109300 | $0.0109300 | $0.0103500 |
| 2020-03-18 | $0.0109300 | $0.0110300 | $0.0113900 | $0.0105600 |
| 2020-03-19 | $0.0110300 | $0.0132600 | $0.0139400 | $0.0124400 |
| 2020-03-20 | $0.0132600 | $0.0121400 | $0.0133400 | $0.0118700 |
| 2020-03-21 | $0.0121400 | $0.0124800 | $0.0127400 | $0.0118100 |
| 2020-03-22 | $0.0124800 | $0.0122400 | $0.0126100 | $0.0115100 |
| 2020-03-23 | $0.0122400 | $0.0136700 | $0.0139500 | $0.0132600 |
| 2020-03-24 | $0.0136700 | $0.0140500 | $0.0141900 | $0.0134900 |
| 2020-03-25 | $0.0140500 | $0.0141700 | $0.0145800 | $0.0132200 |
| 2020-03-26 | $0.0141700 | $0.0145900 | $0.0150100 | $0.0143100 |
| 2020-03-27 | $0.0145900 | $0.0126200 | $0.0138100 | $0.0124900 |
| 2020-03-28 | $0.0126200 | $0.0120800 | $0.0132700 | $0.0116900 |
| 2020-03-29 | $0.0120800 | $0.0113300 | $0.0117100 | $0.0112100 |
| 2020-03-30 | $0.0113300 | $0.0125700 | $0.0136300 | $0.0119100 |
| 2020-03-31 | $0.0125700 | $0.0121200 | $0.0126500 | $0.0121200 |
| 2020-04-01 | $0.0121200 | $0.0127900 | $0.0129200 | $0.0123800 |
| 2020-04-02 | $0.0127900 | $0.0128800 | $0.0133100 | $0.0128800 |
| 2020-04-03 | $0.0128800 | $0.0134400 | $0.0148500 | $0.0127300 |
| 2020-04-04 | $0.0134400 | $0.0138700 | $0.0144500 | $0.0134400 |
| 2020-04-05 | $0.0138700 | $0.0134300 | $0.0138600 | $0.0130000 |
| 2020-04-06 | $0.0134300 | $0.0154500 | $0.0163000 | $0.0154500 |
| 2020-04-07 | $0.0154500 | $0.0151500 | $0.0151500 | $0.0140000 |
| 2020-04-08 | $0.0151500 | $0.0154300 | $0.0161300 | $0.0147400 |
| 2020-04-09 | $0.0154300 | $0.0149500 | $0.0154600 | $0.0144400 |
| 2020-04-10 | $0.0149500 | $0.0137600 | $0.0153400 | $0.0137600 |
| 2020-04-11 | $0.0137600 | $0.0139600 | $0.0144400 | $0.0138000 |
| 2020-04-12 | $0.0139600 | $0.0131800 | $0.0141300 | $0.0128600 |
| 2020-04-13 | $0.0131800 | $0.0131700 | $0.0136400 | $0.0130200 |
| 2020-04-14 | $0.0131700 | $0.0134800 | $0.0136400 | $0.0131600 |
| 2020-04-15 | $0.0134800 | $0.0126900 | $0.0131500 | $0.0126900 |
| 2020-04-16 | $0.0126900 | $0.0138100 | $0.0148400 | $0.0138100 |
| 2020-04-17 | $0.0138100 | $0.0140200 | $0.0141900 | $0.0136800 |
| 2020-04-18 | $0.0140200 | $0.0144600 | $0.0155900 | $0.0144600 |
| 2020-04-19 | $0.0144600 | $0.0138900 | $0.0142500 | $0.0137100 |
| 2020-04-20 | $0.0138900 | $0.0129700 | $0.0133100 | $0.0126200 |
| 2020-04-21 | $0.0129700 | $0.0133400 | $0.0133400 | $0.0126500 |
| 2020-04-22 | $0.0133400 | $0.0140900 | $0.0142800 | $0.0140900 |
| 2020-04-23 | $0.0140900 | $0.0143000 | $0.0144800 | $0.0141100 |
| 2020-04-24 | $0.0143000 | $0.0144500 | $0.0150200 | $0.0142700 |
| 2020-04-25 | $0.0144500 | $0.0151600 | $0.0161300 | $0.0145800 |
| 2020-04-26 | $0.0151600 | $0.0156200 | $0.0166100 | $0.0150300 |
| 2020-04-27 | $0.0156200 | $0.0151500 | $0.0163300 | $0.0151500 |
| 2020-04-28 | $0.0151500 | $0.0155500 | $0.0161400 | $0.0151600 |
| 2020-04-29 | $0.0155500 | $0.0170300 | $0.0176800 | $0.0161700 |
| 2020-04-30 | $0.0170300 | $0.0163000 | $0.0167100 | $0.0156800 |
| 2020-05-01 | $0.0163000 | $0.0163200 | $0.0169600 | $0.0163200 |
| 2020-05-02 | $0.0163200 | $0.0169200 | $0.0171300 | $0.0164900 |
| 2020-05-03 | $0.0169200 | $0.0165900 | $0.0168000 | $0.0161700 |
| 2020-05-04 | $0.0165900 | $0.0161400 | $0.0171800 | $0.0161400 |
| 2020-05-05 | $0.0161400 | $0.0166400 | $0.0166400 | $0.0160300 |
| 2020-05-06 | $0.0166400 | $0.0165300 | $0.0165300 | $0.0149300 |
| 2020-05-07 | $0.0165300 | $0.0163500 | $0.0176300 | $0.0152900 |
| 2020-05-08 | $0.0163500 | $0.0141700 | $0.0162900 | $0.0139600 |
| 2020-05-09 | $0.0141700 | $0.0147100 | $0.0149200 | $0.0140800 |
| 2020-05-10 | $0.0147100 | $0.0127700 | $0.0131500 | $0.0122100 |
| 2020-05-11 | $0.0127700 | $0.0124500 | $0.0130100 | $0.0117100 |
| 2020-05-12 | $0.0124500 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2020-05-13 | $0.0125300 | $0.0127900 | $0.0135900 | $0.0123900 |
| 2020-05-14 | $0.0127900 | $0.0134200 | $0.0136200 | $0.0130100 |
| 2020-05-15 | $0.0134200 | $0.0130400 | $0.0130400 | $0.0124600 |
| 2020-05-16 | $0.0130400 | $0.0132300 | $0.0134300 | $0.0132300 |
| 2020-05-17 | $0.0132300 | $0.0130400 | $0.0138700 | $0.0128300 |
| 2020-05-18 | $0.0130400 | $0.0128800 | $0.0135300 | $0.0124500 |
| 2020-05-19 | $0.0128800 | $0.0133100 | $0.0135200 | $0.0128800 |
| 2020-05-20 | $0.0133100 | $0.0136400 | $0.0140600 | $0.0123800 |
| 2020-05-21 | $0.0136400 | $0.0133000 | $0.0137000 | $0.0119100 |
| 2020-05-22 | $0.0133000 | $0.0130600 | $0.0143000 | $0.0122300 |
| 2020-05-23 | $0.0130600 | $0.0136400 | $0.0140600 | $0.0128200 |
| 2020-05-24 | $0.0136400 | $0.0127900 | $0.0133900 | $0.0125900 |
| 2020-05-25 | $0.0127900 | $0.0136700 | $0.0149000 | $0.0130600 |
| 2020-05-26 | $0.0136700 | $0.0140700 | $0.0150800 | $0.0132700 |
| 2020-05-27 | $0.0140700 | $0.0137500 | $0.0147900 | $0.0137500 |
| 2020-05-28 | $0.0137500 | $0.0141000 | $0.0149800 | $0.0134400 |
| 2020-05-29 | $0.0141000 | $0.0139000 | $0.0141200 | $0.0132300 |
| 2020-05-30 | $0.0139000 | $0.0136400 | $0.0153400 | $0.0131500 |
| 2020-05-31 | $0.0136400 | $0.0129800 | $0.0139000 | $0.0127500 |
| 2020-06-01 | $0.0129800 | $0.0146400 | $0.0146400 | $0.0136500 |
| 2020-06-02 | $0.0146400 | $0.0133200 | $0.0140300 | $0.0130800 |
| 2020-06-03 | $0.0133200 | $0.0146700 | $0.0154100 | $0.0137000 |
| 2020-06-04 | $0.0146700 | $0.0170300 | $0.0177600 | $0.0136300 |
| 2020-06-05 | $0.0170300 | $0.0163300 | $0.0184900 | $0.0148800 |
| 2020-06-06 | $0.0163300 | $0.0150100 | $0.0167000 | $0.0147700 |
| 2020-06-07 | $0.0150100 | $0.0151700 | $0.0166400 | $0.0146900 |
| 2020-06-08 | $0.0151700 | $0.0157700 | $0.0165100 | $0.0152800 |
| 2020-06-09 | $0.0157700 | $0.0161000 | $0.0165900 | $0.0156200 |
| 2020-06-10 | $0.0161000 | $0.0171100 | $0.0178600 | $0.0161200 |
| 2020-06-11 | $0.0171100 | $0.0168100 | $0.0168100 | $0.0156500 |
| 2020-06-12 | $0.0168100 | $0.0168700 | $0.0175800 | $0.0161500 |
| 2020-06-13 | $0.0168700 | $0.0176300 | $0.0181000 | $0.0166700 |
| 2020-06-14 | $0.0176300 | $0.0199200 | $0.0206100 | $0.0169100 |
| 2020-06-15 | $0.0199200 | $0.0226400 | $0.0233300 | $0.0191700 |
| 2020-06-16 | $0.0226400 | $0.0247100 | $0.0249500 | $0.0216500 |
| 2020-06-17 | $0.0247100 | $0.0226700 | $0.0252500 | $0.0224400 |
| 2020-06-18 | $0.0226700 | $0.0205800 | $0.0228900 | $0.0196600 |
| 2020-06-19 | $0.0205800 | $0.0208100 | $0.0215000 | $0.0194400 |
| 2020-06-20 | $0.0208100 | $0.0196800 | $0.0228900 | $0.0196800 |
| 2020-06-21 | $0.0196800 | $0.0200500 | $0.0223300 | $0.0186800 |
| 2020-06-22 | $0.0200500 | $0.0182500 | $0.0219000 | $0.0172700 |
| 2020-06-23 | $0.0182500 | $0.0184800 | $0.0192100 | $0.0179900 |
| 2020-06-24 | $0.0184800 | $0.0164200 | $0.0180600 | $0.0157200 |
| 2020-06-25 | $0.0164200 | $0.0169600 | $0.0169600 | $0.0160300 |
| 2020-06-26 | $0.0169600 | $0.0167500 | $0.0167500 | $0.0153700 |
| 2020-06-27 | $0.0167500 | $0.0159000 | $0.0163400 | $0.0150200 |
| 2020-06-28 | $0.0159000 | $0.0155200 | $0.0164200 | $0.0153000 |
| 2020-06-29 | $0.0155200 | $0.0154900 | $0.0159500 | $0.0152700 |
| 2020-06-30 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0142100 |
| 2020-07-01 | $0.0157900 | $0.0159400 | $0.0166400 | $0.0154800 |
| 2020-07-02 | $0.0159400 | $0.0149500 | $0.0158500 | $0.0145000 |
| 2020-07-03 | $0.0149500 | $0.0153100 | $0.0153100 | $0.0146300 |
| 2020-07-04 | $0.0153100 | $0.0162800 | $0.0162800 | $0.0151400 |
| 2020-07-05 | $0.0162800 | $0.0157300 | $0.0164200 | $0.0150500 |
| 2020-07-06 | $0.0157300 | $0.0203100 | $0.0217600 | $0.0164400 |
| 2020-07-07 | $0.0203100 | $0.0208200 | $0.0220200 | $0.0189100 |
| 2020-07-08 | $0.0208200 | $0.0311400 | $0.0430000 | $0.0210000 |
| 2020-07-09 | $0.0311400 | $0.0329200 | $0.0375200 | $0.0268700 |
| 2020-07-10 | $0.0329200 | $0.0359400 | $0.0385900 | $0.0279800 |
| 2020-07-11 | $0.0359400 | $0.0323000 | $0.0394800 | $0.0287100 |
| 2020-07-12 | $0.0323000 | $0.0281700 | $0.0335100 | $0.0279300 |
| 2020-07-13 | $0.0281700 | $0.0297000 | $0.0323400 | $0.0258700 |
| 2020-07-14 | $0.0297000 | $0.0269300 | $0.0307800 | $0.0247700 |
| 2020-07-15 | $0.0269300 | $0.0281300 | $0.0290900 | $0.0267000 |
| 2020-07-16 | $0.0281300 | $0.0275700 | $0.0282700 | $0.0268700 |
| 2020-07-17 | $0.0275700 | $0.0263000 | $0.0279300 | $0.0263000 |
| 2020-07-18 | $0.0263000 | $0.0266500 | $0.0278300 | $0.0264100 |
| 2020-07-19 | $0.0266500 | $0.0284700 | $0.0320600 | $0.0267900 |
| 2020-07-20 | $0.0284700 | $0.0278700 | $0.0309400 | $0.0276300 |
| 2020-07-21 | $0.0278700 | $0.0300000 | $0.0302400 | $0.0277800 |
| 2020-07-22 | $0.0300000 | $0.0391200 | $0.0393800 | $0.0304000 |
| 2020-07-23 | $0.0391200 | $0.0358300 | $0.0524 | $0.0336300 |
| 2020-07-24 | $0.0358300 | $0.0324300 | $0.0366300 | $0.0321500 |
| 2020-07-25 | $0.0324300 | $0.0293400 | $0.0363700 | $0.0284300 |
| 2020-07-26 | $0.0293400 | $0.0283400 | $0.0320800 | $0.0255400 |
| 2020-07-27 | $0.0283400 | $0.0245000 | $0.0299800 | $0.0209600 |
| 2020-07-28 | $0.0245000 | $0.0250800 | $0.0285700 | $0.0222200 |
| 2020-07-29 | $0.0250800 | $0.0296000 | $0.0346900 | $0.0238700 |
| 2020-07-30 | $0.0296000 | $0.0301700 | $0.0362100 | $0.0288300 |
| 2020-07-31 | $0.0301700 | $0.0294800 | $0.0319100 | $0.0277400 |
| 2020-08-01 | $0.0294800 | $0.0271200 | $0.0364200 | $0.0271200 |
| 2020-08-02 | $0.0271200 | $0.0312400 | $0.0338500 | $0.0226900 |
| 2020-08-03 | $0.0312400 | $0.0278000 | $0.0332000 | $0.0274100 |
| 2020-08-04 | $0.0278000 | $0.0307900 | $0.0323500 | $0.0272900 |
| 2020-08-05 | $0.0307900 | $0.0280800 | $0.0328900 | $0.0280800 |
| 2020-08-06 | $0.0280800 | $0.0320000 | $0.0324000 | $0.0276500 |
| 2020-08-07 | $0.0320000 | $0.0296100 | $0.0311200 | $0.0292300 |
| 2020-08-08 | $0.0296100 | $0.0306100 | $0.0318000 | $0.0298200 |
| 2020-08-09 | $0.0306100 | $0.0296600 | $0.0300500 | $0.0269300 |
| 2020-08-10 | $0.0296600 | $0.0265200 | $0.0300800 | $0.0253300 |
| 2020-08-11 | $0.0265200 | $0.0250100 | $0.0288000 | $0.0231200 |
| 2020-08-12 | $0.0250100 | $0.0247800 | $0.0267200 | $0.0236200 |
| 2020-08-13 | $0.0247800 | $0.0272000 | $0.0314500 | $0.0267700 |
| 2020-08-14 | $0.0272000 | $0.0267500 | $0.0289400 | $0.0267500 |
| 2020-08-15 | $0.0267500 | $0.0294200 | $0.0302800 | $0.0259600 |
| 2020-08-16 | $0.0294200 | $0.0282000 | $0.0299400 | $0.0269000 |
| 2020-08-17 | $0.0282000 | $0.0310500 | $0.0314800 | $0.0280300 |
| 2020-08-18 | $0.0310500 | $0.0283000 | $0.0308300 | $0.0261900 |
| 2020-08-19 | $0.0283000 | $0.0277300 | $0.0289600 | $0.0261000 |
| 2020-08-20 | $0.0277300 | $0.0291200 | $0.0299500 | $0.0282900 |
| 2020-08-21 | $0.0291200 | $0.0267700 | $0.0271600 | $0.0252200 |
| 2020-08-22 | $0.0267700 | $0.0280800 | $0.0355900 | $0.0272900 |
| 2020-08-23 | $0.0280800 | $0.0281300 | $0.0300900 | $0.0277400 |
| 2020-08-24 | $0.0281300 | $0.0289700 | $0.0338700 | $0.0289700 |
| 2020-08-25 | $0.0289700 | $0.0276000 | $0.0287500 | $0.0272200 |
| 2020-08-26 | $0.0276000 | $0.0274100 | $0.0281800 | $0.0270200 |
| 2020-08-27 | $0.0274100 | $0.0256700 | $0.0275900 | $0.0252900 |
| 2020-08-28 | $0.0256700 | $0.0257100 | $0.0265000 | $0.0245200 |
| 2020-08-29 | $0.0257100 | $0.0247200 | $0.0271200 | $0.0243300 |
| 2020-08-30 | $0.0247200 | $0.0248800 | $0.0283200 | $0.0248800 |
| 2020-08-31 | $0.0248800 | $0.0234400 | $0.0256100 | $0.0234400 |
| 2020-09-01 | $0.0234400 | $0.0233100 | $0.0261700 | $0.0233100 |
| 2020-09-02 | $0.0233100 | $0.0219900 | $0.0228700 | $0.0215500 |
| 2020-09-03 | $0.0219900 | $0.0198900 | $0.0233300 | $0.0191200 |
| 2020-09-04 | $0.0198900 | $0.0212300 | $0.0227700 | $0.0189100 |
| 2020-09-05 | $0.0212300 | $0.0174300 | $0.0197800 | $0.0171000 |
| 2020-09-06 | $0.0174300 | $0.0162200 | $0.0190500 | $0.0148100 |
| 2020-09-07 | $0.0162200 | $0.0148600 | $0.0166200 | $0.0145000 |
| 2020-09-08 | $0.0148600 | $0.0138400 | $0.0145100 | $0.0128200 |
| 2020-09-09 | $0.0138400 | $0.0147500 | $0.0151000 | $0.0136900 |
| 2020-09-10 | $0.0147500 | $0.0143600 | $0.0158300 | $0.0139900 |
| 2020-09-11 | $0.0143600 | $0.0149600 | $0.0153300 | $0.0142100 |
| 2020-09-12 | $0.0149600 | $0.0155200 | $0.0159000 | $0.0147400 |
| 2020-09-13 | $0.0155200 | $0.0142900 | $0.0150200 | $0.0139200 |
| 2020-09-14 | $0.0142900 | $0.0147100 | $0.0150900 | $0.0143400 |
| 2020-09-15 | $0.0147100 | $0.0156600 | $0.0171200 | $0.0138400 |
| 2020-09-16 | $0.0156600 | $0.0157000 | $0.0189900 | $0.0146100 |
| 2020-09-17 | $0.0157000 | $0.0155800 | $0.0171400 | $0.0151900 |
| 2020-09-18 | $0.0155800 | $0.0150000 | $0.0157700 | $0.0150000 |
| 2020-09-19 | $0.0150000 | $0.0138700 | $0.0158000 | $0.0134900 |
| 2020-09-20 | $0.0138700 | $0.0144700 | $0.0144700 | $0.0133600 |
| 2020-09-21 | $0.0144700 | $0.0139500 | $0.0142900 | $0.0129300 |
| 2020-09-22 | $0.0139500 | $0.0134300 | $0.0144600 | $0.0130800 |
| 2020-09-23 | $0.0134300 | $0.0112100 | $0.0124900 | $0.0105700 |
| 2020-09-24 | $0.0112100 | $0.0111700 | $0.0122200 | $0.0108200 |
| 2020-09-25 | $0.0111700 | $0.0119700 | $0.0119700 | $0.0109100 |
| 2020-09-26 | $0.0119700 | $0.0124000 | $0.0124000 | $0.0113300 |
| 2020-09-27 | $0.0124000 | $0.0118000 | $0.0125200 | $0.0114500 |
| 2020-09-28 | $0.0118000 | $0.0113300 | $0.0120400 | $0.0109700 |
| 2020-09-29 | $0.0113300 | $0.0111600 | $0.0115200 | $0.0111600 |
| 2020-09-30 | $0.0111600 | $0.0111600 | $0.0115200 | $0.0108000 |
| 2020-10-01 | $0.0111600 | $0.0120100 | $0.0123600 | $0.0105900 |
| 2020-10-02 | $0.0120100 | $0.0114100 | $0.0121000 | $0.0114100 |
| 2020-10-03 | $0.0114100 | $0.0117700 | $0.0121200 | $0.0114300 |
| 2020-10-04 | $0.0117700 | $0.0119900 | $0.0127000 | $0.0116400 |
| 2020-10-05 | $0.0119900 | $0.0116800 | $0.0127400 | $0.0109700 |
| 2020-10-06 | $0.0116800 | $0.0109100 | $0.0112500 | $0.0105700 |
| 2020-10-07 | $0.0109100 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2020-10-08 | $0.0109400 | $0.0112400 | $0.0112400 | $0.0108900 |
| 2020-10-09 | $0.0112400 | $0.0116900 | $0.0116900 | $0.0113300 |
| 2020-10-10 | $0.0116900 | $0.0115000 | $0.0118700 | $0.0111300 |
| 2020-10-11 | $0.0115000 | $0.0112300 | $0.0119800 | $0.0112300 |
| 2020-10-12 | $0.0112300 | $0.0123800 | $0.0123800 | $0.0116100 |
| 2020-10-13 | $0.0123800 | $0.0118200 | $0.0122100 | $0.0114400 |
| 2020-10-14 | $0.0118200 | $0.0117500 | $0.0121300 | $0.0113700 |
| 2020-10-15 | $0.0117500 | $0.0117100 | $0.0120900 | $0.0113300 |
| 2020-10-16 | $0.0117100 | $0.0113300 | $0.0117000 | $0.0109700 |
| 2020-10-17 | $0.0113300 | $0.0114200 | $0.0117900 | $0.0110600 |
| 2020-10-18 | $0.0114200 | $0.0117300 | $0.0121100 | $0.0113500 |
| 2020-10-19 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0113800 |
| 2020-10-20 | $0.0121400 | $0.0118000 | $0.0118000 | $0.0114300 |
| 2020-10-21 | $0.0118000 | $0.0105700 | $0.0125300 | $0.0105700 |
| 2020-10-22 | $0.0105700 | $0.0120200 | $0.0124300 | $0.0107800 |
| 2020-10-23 | $0.0120200 | $0.0106500 | $0.0122900 | $0.0106500 |
| 2020-10-24 | $0.0106500 | $0.0107300 | $0.0115500 | $0.0107300 |
| 2020-10-25 | $0.0107300 | $0.0109700 | $0.0109700 | $0.0105600 |
| 2020-10-26 | $0.0109700 | $0.0102200 | $0.0106100 | $0.0102200 |
| 2020-10-27 | $0.0102200 | $0.0109000 | $0.0109000 | $0.0105000 |
| 2020-10-28 | $0.0109000 | $0.009719 | $0.0105000 | $0.009719 |
| 2020-10-29 | $0.009719 | $0.0100800 | $0.0104600 | $0.009689 |
| 2020-10-30 | $0.0100800 | $0.008803 | $0.0099520 | $0.008421 |
| 2020-10-31 | $0.008803 | $0.008895 | $0.009282 | $0.008509 |
| 2020-11-01 | $0.008895 | $0.008326 | $0.009119 | $0.008326 |
| 2020-11-02 | $0.008326 | $0.008439 | $0.008439 | $0.008056 |
| 2020-11-03 | $0.008439 | $0.008152 | $0.008540 | $0.007763 |
| 2020-11-04 | $0.008152 | $0.007248 | $0.008456 | $0.007248 |
| 2020-11-05 | $0.007248 | $0.006253 | $0.007921 | $0.005836 |
| 2020-11-06 | $0.006253 | $0.009126 | $0.009126 | $0.006388 |
| 2020-11-07 | $0.009126 | $0.007409 | $0.008716 | $0.007409 |
| 2020-11-08 | $0.007409 | $0.007731 | $0.008640 | $0.007731 |
| 2020-11-09 | $0.007731 | $0.008000 | $0.008000 | $0.007556 |
| 2020-11-10 | $0.008000 | $0.008115 | $0.008566 | $0.008115 |
| 2020-11-11 | $0.008115 | $0.007423 | $0.009278 | $0.006959 |
| 2020-11-12 | $0.007423 | $0.007404 | $0.008330 | $0.006942 |
| 2020-11-13 | $0.007404 | $0.008584 | $0.009061 | $0.007630 |
| 2020-11-14 | $0.008584 | $0.008299 | $0.008760 | $0.007838 |
| 2020-11-15 | $0.008299 | $0.007625 | $0.008522 | $0.007625 |
| 2020-11-16 | $0.007625 | $0.007831 | $0.008752 | $0.007831 |
| 2020-11-17 | $0.007831 | $0.008689 | $0.009172 | $0.008206 |
| 2020-11-18 | $0.008689 | $0.008618 | $0.008618 | $0.007660 |
| 2020-11-19 | $0.008618 | $0.008022 | $0.008494 | $0.007550 |
| 2020-11-20 | $0.008022 | $0.008677 | $0.009188 | $0.008167 |
| 2020-11-21 | $0.008677 | $0.008284 | $0.009388 | $0.008284 |
| 2020-11-22 | $0.008284 | $0.008400 | $0.008960 | $0.008400 |
| 2020-11-23 | $0.008400 | $0.008528 | $0.0103600 | $0.008528 |
| 2020-11-24 | $0.008528 | $0.009076 | $0.009681 | $0.008471 |
| 2020-11-25 | $0.009076 | $0.0119600 | $0.0148000 | $0.008541 |
| 2020-11-26 | $0.0119600 | $0.009364 | $0.0114400 | $0.008324 |
| 2020-11-27 | $0.009364 | $0.008820 | $0.009339 | $0.008820 |
| 2020-11-28 | $0.008820 | $0.0102200 | $0.0107600 | $0.009146 |
| 2020-11-29 | $0.0102200 | $0.0109400 | $0.0121000 | $0.0103700 |
| 2020-11-30 | $0.0109400 | $0.0117100 | $0.0123200 | $0.0110900 |
| 2020-12-01 | $0.0117100 | $0.0105500 | $0.0117200 | $0.0105500 |
| 2020-12-02 | $0.0105500 | $0.0113700 | $0.0113700 | $0.0107700 |
| 2020-12-03 | $0.0113700 | $0.0117100 | $0.0117100 | $0.0111000 |
| 2020-12-04 | $0.0117100 | $0.0102200 | $0.0107900 | $0.0102200 |
| 2020-12-05 | $0.0102200 | $0.0113500 | $0.0113500 | $0.0107500 |
| 2020-12-06 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0108400 |
| 2020-12-07 | $0.0114400 | $0.0112400 | $0.0112400 | $0.0106500 |
| 2020-12-08 | $0.0112400 | $0.0099870 | $0.0105400 | $0.0099870 |
| 2020-12-09 | $0.0099870 | $0.0109000 | $0.0109000 | $0.0103200 |
| 2020-12-10 | $0.0109000 | $0.0100500 | $0.0106100 | $0.0100500 |
| 2020-12-11 | $0.0100500 | $0.0103400 | $0.0103400 | $0.009795 |
| 2020-12-12 | $0.0103400 | $0.0102300 | $0.0108000 | $0.0102300 |
| 2020-12-13 | $0.0102300 | $0.0106300 | $0.0112200 | $0.0106300 |
| 2020-12-14 | $0.0106300 | $0.0105500 | $0.0111400 | $0.0105500 |
| 2020-12-15 | $0.0105500 | $0.0106100 | $0.0111900 | $0.0106100 |
| 2020-12-16 | $0.0106100 | $0.009566 | $0.0121200 | $0.009566 |
| 2020-12-17 | $0.009566 | $0.0109300 | $0.0109300 | $0.009647 |
| 2020-12-18 | $0.0109300 | $0.009818 | $0.0111300 | $0.009426 |
| 2020-12-19 | $0.009818 | $0.009222 | $0.0102800 | $0.008892 |
| 2020-12-20 | $0.009222 | $0.008934 | $0.009253 | $0.008615 |
| 2020-12-21 | $0.008934 | $0.008571 | $0.008875 | $0.008450 |
| 2020-12-22 | $0.008571 | $0.008921 | $0.009240 | $0.008666 |
| 2020-12-23 | $0.008921 | $0.008252 | $0.008545 | $0.007842 |
| 2020-12-24 | $0.008252 | $0.008328 | $0.008756 | $0.008205 |
| 2020-12-25 | $0.008328 | $0.008525 | $0.008776 | $0.008211 |
| 2020-12-26 | $0.008525 | $0.007887 | $0.008651 | $0.007378 |
| 2020-12-27 | $0.007887 | $0.006566 | $0.008687 | $0.006293 |
| 2020-12-28 | $0.006566 | $0.006785 | $0.007880 | $0.006566 |
| 2020-12-29 | $0.006785 | $0.006584 | $0.007315 | $0.006438 |
| 2020-12-30 | $0.006584 | $0.006095 | $0.007149 | $0.005569 |
| 2020-12-31 | $0.006095 | $0.006339 | $0.007961 | $0.005676 |
| 2021-01-01 | $0.006339 | $0.007014 | $0.007379 | $0.006283 |
| 2021-01-02 | $0.007014 | $0.007672 | $0.008369 | $0.007129 |
| 2021-01-03 | $0.007672 | $0.006264 | $0.0107700 | $0.006264 |
| 2021-01-04 | $0.006264 | $0.006781 | $0.007511 | $0.005737 |
| 2021-01-05 | $0.006781 | $0.0099290 | $0.0101500 | $0.005957 |
| 2021-01-06 | $0.0099290 | $0.0403100 | $0.1017000 | $0.0100500 |
| 2021-01-07 | $0.0403100 | $0.0191200 | $0.0432600 | $0.0180100 |
| 2021-01-08 | $0.0191200 | $0.0170400 | $0.0243400 | $0.0158200 |
| 2021-01-09 | $0.0170400 | $0.0140800 | $0.0203500 | $0.0133100 |
| 2021-01-10 | $0.0140800 | $0.0218500 | $0.0339000 | $0.0130600 |
| 2021-01-11 | $0.0218500 | $0.0175200 | $0.0211100 | $0.0164300 |
| 2021-01-12 | $0.0175200 | $0.0159600 | $0.0181700 | $0.0148100 |
| 2021-01-13 | $0.0159600 | $0.0162700 | $0.0180800 | $0.0158200 |
| 2021-01-14 | $0.0162700 | $0.0216900 | $0.0230400 | $0.0140500 |
| 2021-01-15 | $0.0216900 | $0.0177700 | $0.0249000 | $0.0166000 |
| 2021-01-16 | $0.0177700 | $0.0170800 | $0.0194100 | $0.0169500 |
| 2021-01-17 | $0.0170800 | $0.0181400 | $0.0197400 | $0.0170300 |
| 2021-01-18 | $0.0181400 | $0.0191300 | $0.0201300 | $0.0179900 |
| 2021-01-19 | $0.0191300 | $0.0173700 | $0.0209300 | $0.0165500 |
| 2021-01-20 | $0.0173700 | $0.0172200 | $0.0197000 | $0.0166700 |
| 2021-01-21 | $0.0172200 | $0.0150100 | $0.0155600 | $0.0132300 |
| 2021-01-22 | $0.0150100 | $0.0144400 | $0.0167900 | $0.0140700 |
| 2021-01-23 | $0.0144400 | $0.0140700 | $0.0149300 | $0.0137000 |
| 2021-01-24 | $0.0140700 | $0.0140600 | $0.0162900 | $0.0130900 |
| 2021-01-25 | $0.0140600 | $0.0134500 | $0.0147700 | $0.0116000 |
| 2021-01-26 | $0.0134500 | $0.0143700 | $0.0149100 | $0.0130000 |
| 2021-01-27 | $0.0143700 | $0.0115500 | $0.0135300 | $0.0114200 |
| 2021-01-28 | $0.0115500 | $0.0117100 | $0.0126400 | $0.0111800 |
| 2021-01-29 | $0.0117100 | $0.0122700 | $0.0142100 | $0.0115800 |
| 2021-01-30 | $0.0122700 | $0.0118600 | $0.0129700 | $0.0118600 |
| 2021-01-31 | $0.0118600 | $0.0131400 | $0.0132700 | $0.0111700 |
| 2021-02-01 | $0.0131400 | $0.0119600 | $0.0137500 | $0.0119600 |
| 2021-02-02 | $0.0119600 | $0.0115100 | $0.0131700 | $0.0112000 |
| 2021-02-03 | $0.0115100 | $0.0116700 | $0.0133400 | $0.0115000 |
| 2021-02-04 | $0.0116700 | $0.0110200 | $0.0123000 | $0.0103800 |
| 2021-02-05 | $0.0110200 | $0.0232400 | $0.0309900 | $0.0111900 |
| 2021-02-06 | $0.0232400 | $0.0188100 | $0.0282100 | $0.0173000 |
| 2021-02-07 | $0.0188100 | $0.0193800 | $0.0260000 | $0.0174400 |
| 2021-02-08 | $0.0193800 | $0.0210300 | $0.0248900 | $0.0201600 |
| 2021-02-09 | $0.0210300 | $0.0212600 | $0.0226800 | $0.0202000 |
| 2021-02-10 | $0.0212600 | $0.0258000 | $0.0287600 | $0.0198700 |
| 2021-02-11 | $0.0258000 | $0.0257400 | $0.0298500 | $0.0252100 |
| 2021-02-12 | $0.0257400 | $0.0278600 | $0.0300700 | $0.0258300 |
| 2021-02-13 | $0.0278600 | $0.0303500 | $0.0314400 | $0.0267200 |
| 2021-02-14 | $0.0303500 | $0.0272200 | $0.0329900 | $0.0220000 |
| 2021-02-15 | $0.0272200 | $0.0240200 | $0.0275800 | $0.0226000 |
| 2021-02-16 | $0.0240200 | $0.0258500 | $0.0262100 | $0.0224600 |
| 2021-02-17 | $0.0258500 | $0.0251800 | $0.0268400 | $0.0235100 |
| 2021-02-18 | $0.0251800 | $0.0242500 | $0.0271500 | $0.0232800 |
| 2021-02-19 | $0.0242500 | $0.0264300 | $0.0287700 | $0.0240800 |
| 2021-02-20 | $0.0264300 | $0.0206800 | $0.0262400 | $0.0203000 |
| 2021-02-21 | $0.0206800 | $0.0230300 | $0.0261200 | $0.0209000 |
| 2021-02-22 | $0.0230300 | $0.0197400 | $0.0215100 | $0.0190300 |
| 2021-02-23 | $0.0197400 | $0.0172000 | $0.0184600 | $0.0164100 |
| 2021-02-24 | $0.0172000 | $0.0198300 | $0.0273000 | $0.0177100 |
| 2021-02-25 | $0.0198300 | $0.0182300 | $0.0203000 | $0.0167500 |
| 2021-02-26 | $0.0182300 | $0.0167700 | $0.0179300 | $0.0162000 |
| 2021-02-27 | $0.0167700 | $0.0175200 | $0.0175200 | $0.0157700 |
| 2021-02-28 | $0.0175200 | $0.0162200 | $0.0173600 | $0.0155100 |
| 2021-03-01 | $0.0162200 | $0.0176000 | $0.0188600 | $0.0172900 |
| 2021-03-02 | $0.0176000 | $0.0174200 | $0.0180100 | $0.0163800 |
| 2021-03-03 | $0.0174200 | $0.0172600 | $0.0185100 | $0.0171000 |
| 2021-03-04 | $0.0172600 | $0.0169200 | $0.0183100 | $0.0163100 |
| 2021-03-05 | $0.0169200 | $0.0209600 | $0.0221800 | $0.0163700 |
| 2021-03-06 | $0.0209600 | $0.0193200 | $0.0232900 | $0.0193200 |
| 2021-03-07 | $0.0193200 | $0.0205400 | $0.0221000 | $0.0195100 |
| 2021-03-08 | $0.0205400 | $0.0201800 | $0.0225600 | $0.0200000 |
| 2021-03-09 | $0.0201800 | $0.0209700 | $0.0230300 | $0.0204100 |
| 2021-03-10 | $0.0209700 | $0.0192100 | $0.0202900 | $0.0190300 |
| 2021-03-11 | $0.0192100 | $0.0197300 | $0.0206500 | $0.0193700 |
| 2021-03-12 | $0.0197300 | $0.0235100 | $0.0244000 | $0.0189200 |
| 2021-03-13 | $0.0235100 | $0.0238200 | $0.0267000 | $0.0224800 |
| 2021-03-14 | $0.0238200 | $0.0231100 | $0.0244000 | $0.0220000 |
| 2021-03-15 | $0.0231100 | $0.0231500 | $0.0240500 | $0.0211800 |
| 2021-03-16 | $0.0231500 | $0.0240200 | $0.0252800 | $0.0232900 |
| 2021-03-17 | $0.0240200 | $0.0242500 | $0.0269800 | $0.0233300 |
| 2021-03-18 | $0.0242500 | $0.0229100 | $0.0246900 | $0.0225600 |
| 2021-03-19 | $0.0229100 | $0.0233500 | $0.0247900 | $0.0228000 |
| 2021-03-20 | $0.0233500 | $0.0287100 | $0.0319600 | $0.0232900 |
| 2021-03-21 | $0.0287100 | $0.0264000 | $0.0292600 | $0.0258700 |
| 2021-03-22 | $0.0264000 | $0.0264100 | $0.0274200 | $0.0235500 |
| 2021-03-23 | $0.0264100 | $0.0228600 | $0.0263700 | $0.0220300 |
| 2021-03-24 | $0.0228600 | $0.0229600 | $0.0248600 | $0.0205800 |
| 2021-03-25 | $0.0229600 | $0.0219000 | $0.0230100 | $0.0211100 |
| 2021-03-26 | $0.0219000 | $0.0246500 | $0.0253300 | $0.0229500 |
| 2021-03-27 | $0.0246500 | $0.0241700 | $0.0255400 | $0.0238200 |
| 2021-03-28 | $0.0241700 | $0.0251300 | $0.0268200 | $0.0237800 |
| 2021-03-29 | $0.0251300 | $0.0256100 | $0.0274300 | $0.0254300 |
| 2021-03-30 | $0.0256100 | $0.0243100 | $0.0268800 | $0.0226500 |
| 2021-03-31 | $0.0243100 | $0.0236000 | $0.0259100 | $0.0228400 |
| 2021-04-01 | $0.0236000 | $0.0230200 | $0.0244000 | $0.0218400 |
| 2021-04-02 | $0.0230200 | $0.0249700 | $0.0268900 | $0.0230500 |
| 2021-04-03 | $0.0249700 | $0.0223000 | $0.0243100 | $0.0221000 |
| 2021-04-04 | $0.0223000 | $0.0253300 | $0.0253300 | $0.0228400 |
| 2021-04-05 | $0.0253300 | $0.0278200 | $0.0284500 | $0.0255000 |
| 2021-04-06 | $0.0278200 | $0.0276700 | $0.0299900 | $0.0272500 |
| 2021-04-07 | $0.0276700 | $0.0249500 | $0.0261200 | $0.0235700 |
| 2021-04-08 | $0.0249500 | $0.0266400 | $0.0280900 | $0.0245600 |
| 2021-04-09 | $0.0266400 | $0.0270700 | $0.0279000 | $0.0256300 |
| 2021-04-10 | $0.0270700 | $0.0258200 | $0.0281700 | $0.0256100 |
| 2021-04-11 | $0.0258200 | $0.0273100 | $0.0275300 | $0.0245200 |
| 2021-04-12 | $0.0273100 | $0.0277900 | $0.0288600 | $0.0262900 |
| 2021-04-13 | $0.0277900 | $0.0301100 | $0.0342500 | $0.0294200 |
| 2021-04-14 | $0.0301100 | $0.0318600 | $0.0330700 | $0.0287000 |
| 2021-04-15 | $0.0318600 | $0.0359900 | $0.0365000 | $0.0314600 |
| 2021-04-16 | $0.0359900 | $0.0320200 | $0.0349300 | $0.0308100 |
| 2021-04-17 | $0.0320200 | $0.0294400 | $0.0306000 | $0.0292100 |
| 2021-04-18 | $0.0294400 | $0.0273400 | $0.0293600 | $0.0266700 |
| 2021-04-19 | $0.0273400 | $0.0253100 | $0.0268300 | $0.0246600 |
| 2021-04-20 | $0.0253100 | $0.0254200 | $0.0275200 | $0.0251900 |
| 2021-04-21 | $0.0254200 | $0.0216900 | $0.0259300 | $0.0216900 |
| 2021-04-22 | $0.0216900 | $0.0225700 | $0.0235300 | $0.0216100 |
| 2021-04-23 | $0.0225700 | $0.0215600 | $0.0229900 | $0.0184800 |
| 2021-04-24 | $0.0215600 | $0.0197300 | $0.0235000 | $0.0184000 |
| 2021-04-25 | $0.0197300 | $0.0202000 | $0.0213600 | $0.0197400 |
| 2021-04-26 | $0.0202000 | $0.0220500 | $0.0228100 | $0.0210400 |
| 2021-04-27 | $0.0220500 | $0.0221400 | $0.0242800 | $0.0221400 |
| 2021-04-28 | $0.0221400 | $0.0220100 | $0.0239300 | $0.0220100 |
| 2021-04-29 | $0.0220100 | $0.0220700 | $0.0231700 | $0.0204100 |
| 2021-04-30 | $0.0220700 | $0.0319200 | $0.0355300 | $0.0219300 |
| 2021-05-01 | $0.0319200 | $0.0454000 | $0.0498200 | $0.0333100 |
| 2021-05-02 | $0.0454000 | $0.0383800 | $0.0472300 | $0.0318800 |
| 2021-05-03 | $0.0383800 | $0.0380900 | $0.0487300 | $0.0370600 |
| 2021-05-04 | $0.0380900 | $0.0282000 | $0.0363000 | $0.0272300 |
| 2021-05-05 | $0.0282000 | $0.0303500 | $0.0338800 | $0.0300000 |
| 2021-05-06 | $0.0303500 | $0.0303800 | $0.0324700 | $0.0279300 |
| 2021-05-07 | $0.0303800 | $0.0348400 | $0.0376300 | $0.0303100 |
| 2021-05-08 | $0.0348400 | $0.0301600 | $0.0399500 | $0.0301600 |
| 2021-05-09 | $0.0301600 | $0.0310200 | $0.0325900 | $0.0298500 |
| 2021-05-10 | $0.0310200 | $0.0252800 | $0.0319900 | $0.0252800 |
| 2021-05-11 | $0.0252800 | $0.0317500 | $0.0330100 | $0.0267400 |
| 2021-05-12 | $0.0317500 | $0.0236300 | $0.0301100 | $0.0232500 |
| 2021-05-13 | $0.0236300 | $0.0271500 | $0.0275200 | $0.0226900 |
| 2021-05-14 | $0.0271500 | $0.0293800 | $0.0355000 | $0.0285600 |
| 2021-05-15 | $0.0293800 | $0.0309700 | $0.0309700 | $0.0258700 |
| 2021-05-16 | $0.0309700 | $0.0290500 | $0.0315600 | $0.0269000 |
| 2021-05-17 | $0.0290500 | $0.0292000 | $0.0301800 | $0.0262500 |
| 2021-05-18 | $0.0292000 | $0.0277000 | $0.0314100 | $0.0256700 |
| 2021-05-19 | $0.0277000 | $0.0153900 | $0.0202800 | $0.0149000 |
| 2021-05-20 | $0.0153900 | $0.0171900 | $0.0180200 | $0.0166400 |
| 2021-05-21 | $0.0171900 | $0.0138800 | $0.0155900 | $0.0136400 |
| 2021-05-22 | $0.0138800 | $0.0140100 | $0.0147000 | $0.0124000 |
| 2021-05-23 | $0.0140100 | $0.0125900 | $0.0138500 | $0.0117500 |
| 2021-05-24 | $0.0125900 | $0.0148300 | $0.0158900 | $0.0145700 |
| 2021-05-25 | $0.0148300 | $0.0138100 | $0.0151600 | $0.0138100 |
| 2021-05-26 | $0.0138100 | $0.0150200 | $0.0156000 | $0.0135800 |
| 2021-05-27 | $0.0150200 | $0.0145400 | $0.0148100 | $0.0137100 |
| 2021-05-28 | $0.0145400 | $0.0125400 | $0.0135100 | $0.0120600 |
| 2021-05-29 | $0.0125400 | $0.0116200 | $0.0123000 | $0.0113900 |
| 2021-05-30 | $0.0116200 | $0.0171900 | $0.0205300 | $0.0117000 |
| 2021-05-31 | $0.0171900 | $0.0167900 | $0.0213900 | $0.0162400 |
| 2021-06-01 | $0.0167900 | $0.0152800 | $0.0168600 | $0.0147500 |
| 2021-06-02 | $0.0152800 | $0.0157000 | $0.0173200 | $0.0151600 |
| 2021-06-03 | $0.0157000 | $0.0154200 | $0.0168500 | $0.0148500 |
| 2021-06-04 | $0.0154200 | $0.0137200 | $0.0156100 | $0.0129200 |
| 2021-06-05 | $0.0137200 | $0.0136700 | $0.0142000 | $0.0126200 |
| 2021-06-06 | $0.0136700 | $0.0130100 | $0.0146400 | $0.0130100 |
| 2021-06-07 | $0.0130100 | $0.0121900 | $0.0129700 | $0.0119300 |
| 2021-06-08 | $0.0121900 | $0.0135500 | $0.0180700 | $0.0112900 |
| 2021-06-09 | $0.0135500 | $0.0151400 | $0.0193200 | $0.0127900 |
| 2021-06-10 | $0.0151400 | $0.0150800 | $0.0197700 | $0.0138400 |
| 2021-06-11 | $0.0150800 | $0.0136600 | $0.0155400 | $0.0131900 |
| 2021-06-12 | $0.0136600 | $0.0144500 | $0.0151700 | $0.0132700 |
| 2021-06-13 | $0.0144500 | $0.0148100 | $0.0155600 | $0.0138000 |
| 2021-06-14 | $0.0148100 | $0.0147200 | $0.0157500 | $0.0134300 |
| 2021-06-15 | $0.0147200 | $0.0142400 | $0.0145000 | $0.0134800 |
| 2021-06-16 | $0.0142400 | $0.0139700 | $0.0139700 | $0.0130200 |
| 2021-06-17 | $0.0139700 | $0.0135200 | $0.0144700 | $0.0132800 |
| 2021-06-18 | $0.0135200 | $0.0127300 | $0.0131800 | $0.0125100 |
| 2021-06-19 | $0.0127300 | $0.0128500 | $0.0134400 | $0.0121600 |
ბაზარი
UGAS Crypto Market
| წყვილი | გაცვლა |
|---|---|
| UGAS/BTC | bgogo |
| UGAS/ETH | bgogo |
| UGAS/BTC | huobikorea |
| UGAS/ETH | huobikorea |
| UGAS/BTC | huobipro |
| UGAS/ETH | huobipro |
| UGAS/ETH | idex |
| UGAS/BTC | p2pb2b |
| UGAS/ETH | p2pb2b |
| UGAS/USD | p2pb2b |
აღწერა
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
ტექნოლოგია
UGAS კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია UGAS -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
UGAS Crypto Features
უკაცრავად, დეტალური ფუნქციები UGAS -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
UGAS ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
N/A
დასრულების თარიღი
N/A
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.2
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Russia
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.