UKG Coin Values UKG
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113704
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.55%
Bitcoin Share
Unikoin Gold კრიპტო ქოინი Rank 810
ვებსაიტი
149,397,371 UKG
კრიპტო საფულე
Unikoin Gold
Unikoin Gold valuesUSD ფასი $ 0.0115
$ 0.0115
Unikoin Gold BTC ფასი 0.00000124
0.00000124
Unikoin Gold 24 სთ $ 1,347
$ 1,347
Unikoin Gold მარკეტ კაპიტალი $ 1,718,261
$ 1,718,261
24 სთ
0 BTC 1 სთ
-1.45 %
24 სთ
-5.39 %
7 დღე
-2.31 %
დღეს Unikoin Gold ფასი აშშ დოლარიში
0.0115
USD, და თუ გადაკეთდა Bitcoin არის
0.00000124
BTC. სულ 149,397,371 UKG ტრიალებს ბაზარზე. Unikoin Gold ფასი ამჟამად განიცდის ცვლილებას -5.39 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Unikoin Gold . მიიღეთ Unikoin Gold's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Unikoin Gold
სიმბოლო
UKG
ალგორითმი
BTC ფასი
0.00000124 BTC
BTC ბაზარი
186 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
149,397,371 UKG
1 სთ
-1.45 %
24 სთ
-5.39 %
7 დღე
-2.31 %
Twitter
ვებსაიტი
გააზიარე Unikoin Gold -ის ფასი
UKG დიაგრამა
Unikoin Gold ფასი დიაგრამა
UKG მაღალი / დაბალი ფასების დიაგრამა
Unikoin Gold ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Unikoin Gold Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-12-04 | $0.1675000 | $0.1854000 | $0.1939000 | $0.1732000 |
| 2017-12-05 | $0.1854000 | $0.1924000 | $0.1957000 | $0.1640000 |
| 2017-12-06 | $0.1925000 | $0.1760000 | $0.2339000 | $0.1705000 |
| 2017-12-07 | $0.1760000 | $0.1854000 | $0.2224000 | $0.1314000 |
| 2017-12-08 | $0.1855000 | $0.1610000 | $0.1845000 | $0.1427000 |
| 2017-12-09 | $0.1610000 | $0.1707000 | $0.1707000 | $0.1336000 |
| 2017-12-10 | $0.1707000 | $0.1840000 | $0.1940000 | $0.1431000 |
| 2017-12-11 | $0.1840000 | $0.1854000 | $0.2175000 | $0.0187400 |
| 2017-12-12 | $0.1854000 | $0.1743000 | $0.2035000 | $0.1546000 |
| 2017-12-13 | $0.1862000 | $0.1919000 | $0.1932000 | $0.1482000 |
| 2017-12-14 | $0.1919000 | $0.1811000 | $0.2240000 | $0.1538000 |
| 2017-12-15 | $0.1811000 | $0.1667000 | $0.2040000 | $0.1667000 |
| 2017-12-16 | $0.1666000 | $0.1602000 | $0.2087000 | $0.0195400 |
| 2017-12-17 | $0.1741000 | $0.1819000 | $0.2055000 | $0.1371000 |
| 2017-12-18 | $0.1819000 | $0.2658000 | $0.3453000 | $0.1719000 |
| 2017-12-19 | $0.2658000 | $0.3259000 | $0.3259000 | $0.2103000 |
| 2017-12-20 | $0.3259000 | $0.4198000 | $0.6618000 | $0.2560000 |
| 2017-12-21 | $0.4198000 | $0.3924000 | $0.4841000 | $0.3408000 |
| 2017-12-22 | $0.3924000 | $0.2803000 | $0.3516000 | $0.2066000 |
| 2017-12-23 | $0.2803000 | $0.2924000 | $0.4102000 | $0.2447000 |
| 2017-12-24 | $0.2924000 | $0.3013000 | $0.3201000 | $0.2799000 |
| 2017-12-25 | $0.3013000 | $0.3219000 | $0.3510000 | $0.2677000 |
| 2017-12-26 | $0.3218000 | $0.3159000 | $0.4144000 | $0.2713000 |
| 2017-12-27 | $0.3159000 | $0.2834000 | $0.3899000 | $0.2326000 |
| 2017-12-28 | $0.2834000 | $0.2832000 | $0.3639000 | $0.2425000 |
| 2017-12-29 | $0.2832000 | $0.7178000 | $0.7178000 | $0.2448000 |
| 2017-12-30 | $0.7177000 | $0.6044000 | $0.7236000 | $0.3634000 |
| 2017-12-31 | $0.6019000 | $0.6054000 | $0.7273000 | $0.5309000 |
| 2018-01-01 | $0.6054000 | $0.5931000 | $0.6249000 | $0.5274000 |
| 2018-01-02 | $0.5931000 | $0.7151000 | $0.8402000 | $0.6330000 |
| 2018-01-03 | $0.7151000 | $1.02 | $1.13 | $0.6749000 |
| 2018-01-04 | $1.02 | $0.9365000 | $1.15 | $0.8689000 |
| 2018-01-05 | $0.9363000 | $0.8160000 | $1.11 | $0.7657000 |
| 2018-01-06 | $0.8162000 | $1.29 | $1.34 | $0.8267000 |
| 2018-01-07 | $1.29 | $2.07 | $2.22 | $1.22 |
| 2018-01-08 | $2.07 | $1.94 | $2.30 | $1.46 |
| 2018-01-09 | $1.94 | $1.74 | $1.98 | $1.59 |
| 2018-01-10 | $1.74 | $1.45 | $1.80 | $1.36 |
| 2018-01-11 | $1.45 | $1.38 | $1.52 | $1.01 |
| 2018-01-12 | $1.39 | $1.49 | $1.64 | $1.25 |
| 2018-01-13 | $1.49 | $1.37 | $1.54 | $1.33 |
| 2018-01-14 | $1.37 | $1.24 | $1.31 | $1.11 |
| 2018-01-15 | $1.23 | $1.05 | $1.24 | $1.05 |
| 2018-01-16 | $1.06 | $0.6995000 | $0.8776000 | $0.6211000 |
| 2018-01-17 | $0.6995000 | $0.7288000 | $0.8484000 | $0.6346000 |
| 2018-01-18 | $0.7240000 | $0.7794000 | $0.8288000 | $0.7228000 |
| 2018-01-19 | $0.7983000 | $0.8395000 | $0.9139000 | $0.7820000 |
| 2018-01-20 | $0.8395000 | $0.9025000 | $0.9602000 | $0.8114000 |
| 2018-01-21 | $0.9145000 | $0.7380000 | $0.8280000 | $0.7278000 |
| 2018-01-22 | $0.7380000 | $0.6794000 | $0.8023000 | $0.6413000 |
| 2018-01-23 | $0.6842000 | $0.8018000 | $0.9772000 | $0.6561000 |
| 2018-01-24 | $0.8014000 | $1.02 | $1.07 | $0.7783000 |
| 2018-01-25 | $1.02 | $0.8918000 | $1.00 | $0.8874000 |
| 2018-01-26 | $0.8918000 | $0.9312000 | $1.09 | $0.8771000 |
| 2018-01-27 | $0.9312000 | $0.9779000 | $0.9779000 | $0.9248000 |
| 2018-01-28 | $0.9793000 | $0.9096000 | $1.01 | $0.8798000 |
| 2018-01-29 | $0.9096000 | $0.8875000 | $0.9380000 | $0.8201000 |
| 2018-01-30 | $0.8877000 | $0.7225000 | $0.8419000 | $0.7021000 |
| 2018-01-31 | $0.7225000 | $0.7670000 | $0.7670000 | $0.6650000 |
| 2018-02-01 | $0.7668000 | $0.5678000 | $0.6887000 | $0.5522000 |
| 2018-02-02 | $0.5678000 | $0.4919000 | $0.5527000 | $0.4268000 |
| 2018-02-03 | $0.4920000 | $0.5157000 | $0.5546000 | $0.4693000 |
| 2018-02-04 | $0.5158000 | $0.4323000 | $0.4745000 | $0.4169000 |
| 2018-02-05 | $0.4323000 | $0.3068000 | $0.3711000 | $0.2815000 |
| 2018-02-06 | $0.3067000 | $0.3782000 | $0.3789000 | $0.3127000 |
| 2018-02-07 | $0.3782000 | $0.3641000 | $0.4024000 | $0.3550000 |
| 2018-02-08 | $0.3641000 | $0.4086000 | $0.4543000 | $0.3883000 |
| 2018-02-09 | $0.4085000 | $0.4566000 | $0.4674000 | $0.4188000 |
| 2018-02-10 | $0.4565000 | $0.4359000 | $0.4915000 | $0.4197000 |
| 2018-02-11 | $0.4359000 | $0.3961000 | $0.4113000 | $0.3728000 |
| 2018-02-12 | $0.3961000 | $0.4429000 | $0.4892000 | $0.4226000 |
| 2018-02-13 | $0.4427000 | $0.4080000 | $0.4324000 | $0.4019000 |
| 2018-02-14 | $0.4080000 | $0.4264000 | $0.4581000 | $0.4215000 |
| 2018-02-15 | $0.4264000 | $0.4034000 | $0.4556000 | $0.3875000 |
| 2018-02-16 | $0.4034000 | $0.3854000 | $0.4096000 | $0.3681000 |
| 2018-02-17 | $0.3854000 | $0.4097000 | $0.4275000 | $0.3995000 |
| 2018-02-18 | $0.4097000 | $0.3546000 | $0.3872000 | $0.3462000 |
| 2018-02-19 | $0.3546000 | $0.3595000 | $0.3891000 | $0.3586000 |
| 2018-02-20 | $0.3601000 | $0.3470000 | $0.4871000 | $0.3252000 |
| 2018-02-21 | $0.3470000 | $0.3135000 | $0.3515000 | $0.3082000 |
| 2018-02-22 | $0.3135000 | $0.2809000 | $0.3068000 | $0.2737000 |
| 2018-02-23 | $0.2809000 | $0.3151000 | $0.3294000 | $0.2721000 |
| 2018-02-24 | $0.3099000 | $0.2934000 | $0.3036000 | $0.2806000 |
| 2018-02-25 | $0.2934000 | $0.2909000 | $0.3063000 | $0.2824000 |
| 2018-02-26 | $0.2910000 | $0.4021000 | $0.4021000 | $0.3127000 |
| 2018-02-27 | $0.4021000 | $0.3549000 | $0.4525000 | $0.3496000 |
| 2018-02-28 | $0.3549000 | $0.3007000 | $0.3473000 | $0.2890000 |
| 2018-03-01 | $0.3007000 | $0.3257000 | $0.3441000 | $0.3054000 |
| 2018-03-02 | $0.3247000 | $0.3570000 | $0.4329000 | $0.2983000 |
| 2018-03-03 | $0.3517000 | $0.3606000 | $0.4012000 | $0.3500000 |
| 2018-03-04 | $0.3602000 | $0.3701000 | $0.4058000 | $0.3497000 |
| 2018-03-05 | $0.3701000 | $0.3437000 | $0.3970000 | $0.3262000 |
| 2018-03-06 | $0.3441000 | $0.3264000 | $0.3514000 | $0.3060000 |
| 2018-03-07 | $0.3264000 | $0.2829000 | $0.3098000 | $0.2675000 |
| 2018-03-08 | $0.2828000 | $0.2638000 | $0.2962000 | $0.2595000 |
| 2018-03-09 | $0.2639000 | $0.2495000 | $0.2931000 | $0.2313000 |
| 2018-03-10 | $0.2494000 | $0.2354000 | $0.2500000 | $0.2280000 |
| 2018-03-11 | $0.2354000 | $0.2422000 | $0.2554000 | $0.2386000 |
| 2018-03-12 | $0.2422000 | $0.2239000 | $0.2338000 | $0.2157000 |
| 2018-03-13 | $0.2240000 | $0.2129000 | $0.2263000 | $0.2042000 |
| 2018-03-14 | $0.2129000 | $0.1714000 | $0.2003000 | $0.1660000 |
| 2018-03-15 | $0.1713000 | $0.1725000 | $0.2035000 | $0.1564000 |
| 2018-03-16 | $0.1725000 | $0.1608000 | $0.1776000 | $0.1575000 |
| 2018-03-17 | $0.1608000 | $0.1641000 | $0.1857000 | $0.1529000 |
| 2018-03-18 | $0.1641000 | $0.1532000 | $0.1710000 | $0.1411000 |
| 2018-03-19 | $0.1533000 | $0.1669000 | $0.1719000 | $0.1521000 |
| 2018-03-20 | $0.1669000 | $0.1699000 | $0.1736000 | $0.1598000 |
| 2018-03-21 | $0.1661000 | $0.2014000 | $0.2048000 | $0.1612000 |
| 2018-03-22 | $0.1970000 | $0.1843000 | $0.2112000 | $0.1743000 |
| 2018-03-23 | $0.1843000 | $0.1801000 | $0.1938000 | $0.1787000 |
| 2018-03-24 | $0.1801000 | $0.1752000 | $0.1832000 | $0.1657000 |
| 2018-03-25 | $0.1752000 | $0.1782000 | $0.1961000 | $0.1659000 |
| 2018-03-26 | $0.1782000 | $0.1749000 | $0.1799000 | $0.1633000 |
| 2018-03-27 | $0.1749000 | $0.1632000 | $0.1716000 | $0.1562000 |
| 2018-03-28 | $0.1632000 | $0.1758000 | $0.1797000 | $0.1648000 |
| 2018-03-29 | $0.1758000 | $0.1476000 | $0.1663000 | $0.1476000 |
| 2018-03-30 | $0.1476000 | $0.1439000 | $0.1507000 | $0.1395000 |
| 2018-03-31 | $0.1439000 | $0.1712000 | $0.1941000 | $0.1457000 |
| 2018-04-01 | $0.1723000 | $0.1582000 | $0.1829000 | $0.1508000 |
| 2018-04-02 | $0.1582000 | $0.1725000 | $0.1810000 | $0.1612000 |
| 2018-04-03 | $0.1726000 | $0.1853000 | $0.1969000 | $0.1744000 |
| 2018-04-04 | $0.1853000 | $0.1701000 | $0.1797000 | $0.1632000 |
| 2018-04-05 | $0.1701000 | $0.1565000 | $0.1954000 | $0.1426000 |
| 2018-04-06 | $0.1539000 | $0.1383000 | $0.1533000 | $0.1278000 |
| 2018-04-07 | $0.1383000 | $0.1430000 | $0.1453000 | $0.1383000 |
| 2018-04-08 | $0.1430000 | $0.1544000 | $0.1881000 | $0.1445000 |
| 2018-04-09 | $0.1544000 | $0.1613000 | $0.1864000 | $0.1475000 |
| 2018-04-10 | $0.1596000 | $0.1672000 | $0.1700000 | $0.1512000 |
| 2018-04-11 | $0.1672000 | $0.1744000 | $0.1744000 | $0.1602000 |
| 2018-04-12 | $0.1744000 | $0.1870000 | $0.1982000 | $0.1744000 |
| 2018-04-13 | $0.1870000 | $0.1836000 | $0.1890000 | $0.1748000 |
| 2018-04-14 | $0.1836000 | $0.1947000 | $0.2034000 | $0.1806000 |
| 2018-04-15 | $0.1947000 | $0.2110000 | $0.2178000 | $0.2006000 |
| 2018-04-16 | $0.2110000 | $0.2084000 | $0.2111000 | $0.1941000 |
| 2018-04-17 | $0.2084000 | $0.2075000 | $0.2112000 | $0.1926000 |
| 2018-04-18 | $0.2075000 | $0.2266000 | $0.2455000 | $0.2089000 |
| 2018-04-19 | $0.2266000 | $0.2709000 | $0.3058000 | $0.2251000 |
| 2018-04-20 | $0.2672000 | $0.2618000 | $0.3203000 | $0.2579000 |
| 2018-04-21 | $0.2649000 | $0.2673000 | $0.3060000 | $0.2454000 |
| 2018-04-22 | $0.2673000 | $0.2615000 | $0.2711000 | $0.2487000 |
| 2018-04-23 | $0.2615000 | $0.2673000 | $0.2756000 | $0.2549000 |
| 2018-04-24 | $0.2672000 | $0.2817000 | $0.3160000 | $0.2695000 |
| 2018-04-25 | $0.2817000 | $0.2428000 | $0.2661000 | $0.2324000 |
| 2018-04-26 | $0.2428000 | $0.2621000 | $0.2636000 | $0.2441000 |
| 2018-04-27 | $0.2623000 | $0.2485000 | $0.2637000 | $0.2404000 |
| 2018-04-28 | $0.2485000 | $0.2600000 | $0.2712000 | $0.2475000 |
| 2018-04-29 | $0.2599000 | $0.2581000 | $0.2680000 | $0.2467000 |
| 2018-04-30 | $0.2581000 | $0.2488000 | $0.2607000 | $0.2451000 |
| 2018-05-01 | $0.2489000 | $0.2446000 | $0.2451000 | $0.2338000 |
| 2018-05-02 | $0.2446000 | $0.2665000 | $0.2861000 | $0.2428000 |
| 2018-05-03 | $0.2665000 | $0.2571000 | $0.2818000 | $0.2568000 |
| 2018-05-04 | $0.2571000 | $0.2580000 | $0.2667000 | $0.2524000 |
| 2018-05-05 | $0.2580000 | $0.2600000 | $0.2689000 | $0.2510000 |
| 2018-05-06 | $0.2600000 | $0.2478000 | $0.2626000 | $0.2177000 |
| 2018-05-07 | $0.2477000 | $0.2365000 | $0.2489000 | $0.2241000 |
| 2018-05-08 | $0.2365000 | $0.2268000 | $0.2481000 | $0.2225000 |
| 2018-05-09 | $0.2268000 | $0.2194000 | $0.2335000 | $0.2154000 |
| 2018-05-10 | $0.2194000 | $0.1982000 | $0.2217000 | $0.1972000 |
| 2018-05-11 | $0.1982000 | $0.1811000 | $0.1922000 | $0.1681000 |
| 2018-05-12 | $0.1811000 | $0.1854000 | $0.1898000 | $0.1724000 |
| 2018-05-13 | $0.1826000 | $0.1981000 | $0.2084000 | $0.1833000 |
| 2018-05-14 | $0.1981000 | $0.2075000 | $0.2342000 | $0.1858000 |
| 2018-05-15 | $0.2075000 | $0.2100000 | $0.2352000 | $0.2026000 |
| 2018-05-16 | $0.2101000 | $0.1967000 | $0.2093000 | $0.1908000 |
| 2018-05-17 | $0.1966000 | $0.1866000 | $0.2025000 | $0.1863000 |
| 2018-05-18 | $0.1866000 | $0.1943000 | $0.1979000 | $0.1821000 |
| 2018-05-19 | $0.1943000 | $0.1924000 | $0.2005000 | $0.1915000 |
| 2018-05-20 | $0.1924000 | $0.1922000 | $0.2021000 | $0.1886000 |
| 2018-05-21 | $0.1960000 | $0.1970000 | $0.2154000 | $0.1836000 |
| 2018-05-22 | $0.1966000 | $0.1794000 | $0.1902000 | $0.1768000 |
| 2018-05-23 | $0.1794000 | $0.1538000 | $0.1783000 | $0.1522000 |
| 2018-05-24 | $0.1538000 | $0.1622000 | $0.1647000 | $0.1518000 |
| 2018-05-25 | $0.1622000 | $0.1557000 | $0.1621000 | $0.1439000 |
| 2018-05-26 | $0.1557000 | $0.1493000 | $0.1570000 | $0.1435000 |
| 2018-05-27 | $0.1493000 | $0.1442000 | $0.1537000 | $0.1365000 |
| 2018-05-28 | $0.1446000 | $0.1260000 | $0.1398000 | $0.1234000 |
| 2018-05-29 | $0.1259000 | $0.1359000 | $0.1413000 | $0.1251000 |
| 2018-05-30 | $0.1374000 | $0.1431000 | $0.1463000 | $0.1331000 |
| 2018-05-31 | $0.1431000 | $0.1464000 | $0.1703000 | $0.1399000 |
| 2018-06-01 | $0.1464000 | $0.1503000 | $0.1619000 | $0.1426000 |
| 2018-06-02 | $0.1503000 | $0.1522000 | $0.1624000 | $0.1419000 |
| 2018-06-03 | $0.1523000 | $0.1638000 | $0.1946000 | $0.1454000 |
| 2018-06-04 | $0.1638000 | $0.1522000 | $0.1604000 | $0.1481000 |
| 2018-06-05 | $0.1525000 | $0.1489000 | $0.1568000 | $0.1418000 |
| 2018-06-06 | $0.1489000 | $0.1456000 | $0.1532000 | $0.1397000 |
| 2018-06-07 | $0.1456000 | $0.1478000 | $0.1478000 | $0.1358000 |
| 2018-06-08 | $0.1468000 | $0.1401000 | $0.1469000 | $0.1317000 |
| 2018-06-09 | $0.1401000 | $0.1321000 | $0.1413000 | $0.1284000 |
| 2018-06-10 | $0.1321000 | $0.1053000 | $0.1259000 | $0.1037000 |
| 2018-06-11 | $0.1053000 | $0.1071000 | $0.1105000 | $0.1034000 |
| 2018-06-12 | $0.1071000 | $0.0917 | $0.1037000 | $0.0840 |
| 2018-06-13 | $0.0917 | $0.0863 | $0.0888 | $0.0688 |
| 2018-06-14 | $0.0861 | $0.0888 | $0.0982 | $0.0797 |
| 2018-06-15 | $0.0888 | $0.0830 | $0.0886 | $0.0826 |
| 2018-06-16 | $0.0830 | $0.0855 | $0.0868 | $0.0823 |
| 2018-06-17 | $0.0847 | $0.0847 | $0.0877 | $0.0807 |
| 2018-06-18 | $0.0847 | $0.0880 | $0.0919 | $0.0860 |
| 2018-06-19 | $0.0882 | $0.0883 | $0.0906 | $0.0847 |
| 2018-06-20 | $0.0883 | $0.0832 | $0.0890 | $0.0813 |
| 2018-06-21 | $0.0832 | $0.0823 | $0.0852 | $0.0811 |
| 2018-06-22 | $0.0823 | $0.0735 | $0.0881 | $0.0718 |
| 2018-06-23 | $0.0735 | $0.0760 | $0.0801 | $0.0723 |
| 2018-06-24 | $0.0760 | $0.0698 | $0.0761 | $0.0669 |
| 2018-06-25 | $0.0708 | $0.0729 | $0.0850 | $0.0693 |
| 2018-06-26 | $0.0738 | $0.0691 | $0.0739 | $0.0634 |
| 2018-06-27 | $0.0692 | $0.0661 | $0.0728 | $0.0645 |
| 2018-06-28 | $0.0663 | $0.0661 | $0.0720 | $0.0611 |
| 2018-06-29 | $0.0661 | $0.0723 | $0.0754 | $0.0656 |
| 2018-06-30 | $0.0722 | $0.0751 | $0.0845 | $0.0730 |
| 2018-07-01 | $0.0751 | $0.0807 | $0.1000000 | $0.0697 |
| 2018-07-02 | $0.0807 | $0.0863 | $0.0883 | $0.0793 |
| 2018-07-03 | $0.0864 | $0.0836 | $0.0900 | $0.0808 |
| 2018-07-04 | $0.0836 | $0.0909 | $0.0909 | $0.0815 |
| 2018-07-05 | $0.0909 | $0.0890 | $0.0901 | $0.0831 |
| 2018-07-06 | $0.0890 | $0.0971 | $0.1411000 | $0.0714 |
| 2018-07-07 | $0.0971 | $0.1011000 | $0.1650000 | $0.0718 |
| 2018-07-08 | $0.1005000 | $0.1007000 | $0.1069000 | $0.0792 |
| 2018-07-09 | $0.1007000 | $0.0928 | $0.1022000 | $0.0890 |
| 2018-07-10 | $0.0928 | $0.0945 | $0.1056000 | $0.0878 |
| 2018-07-11 | $0.0926 | $0.0913 | $0.0997500 | $0.0839 |
| 2018-07-12 | $0.0913 | $0.0822 | $0.0936 | $0.0807 |
| 2018-07-13 | $0.0822 | $0.0816 | $0.0860 | $0.0771 |
| 2018-07-14 | $0.0816 | $0.0806 | $0.0844 | $0.0782 |
| 2018-07-15 | $0.0806 | $0.0849 | $0.0878 | $0.0793 |
| 2018-07-16 | $0.0849 | $0.0884 | $0.0899 | $0.0750 |
| 2018-07-17 | $0.0884 | $0.0964 | $0.1012000 | $0.0939 |
| 2018-07-18 | $0.0964 | $0.0963 | $0.1065000 | $0.0935 |
| 2018-07-19 | $0.0963 | $0.1003000 | $0.1143000 | $0.0940 |
| 2018-07-20 | $0.1003000 | $0.0914 | $0.0986 | $0.0881 |
| 2018-07-21 | $0.0918 | $0.0934 | $0.0955 | $0.0884 |
| 2018-07-22 | $0.0934 | $0.0887 | $0.0973 | $0.0852 |
| 2018-07-23 | $0.0886 | $0.0912 | $0.0985 | $0.0868 |
| 2018-07-24 | $0.0912 | $0.1026000 | $0.1206000 | $0.0991500 |
| 2018-07-25 | $0.1026000 | $0.0940 | $0.1021000 | $0.0908 |
| 2018-07-26 | $0.0940 | $0.0914 | $0.0973 | $0.0898 |
| 2018-07-27 | $0.0914 | $0.0974 | $0.1060000 | $0.0903 |
| 2018-07-28 | $0.0972 | $0.0942 | $0.1012000 | $0.0931 |
| 2018-07-29 | $0.0942 | $0.0969 | $0.1016000 | $0.0926 |
| 2018-07-30 | $0.0969 | $0.0993400 | $0.1042000 | $0.0942 |
| 2018-07-31 | $0.0993400 | $0.0871 | $0.0959 | $0.0848 |
| 2018-08-01 | $0.0871 | $0.0873 | $0.0893 | $0.0843 |
| 2018-08-02 | $0.0873 | $0.0864 | $0.0931 | $0.0854 |
| 2018-08-03 | $0.0864 | $0.0850 | $0.0901 | $0.0838 |
| 2018-08-04 | $0.0849 | $0.0811 | $0.0831 | $0.0701 |
| 2018-08-05 | $0.0811 | $0.0813 | $0.0827 | $0.0799 |
| 2018-08-06 | $0.0813 | $0.0812 | $0.0827 | $0.0781 |
| 2018-08-07 | $0.0812 | $0.0773 | $0.0797 | $0.0744 |
| 2018-08-08 | $0.0773 | $0.0661 | $0.0738 | $0.0660 |
| 2018-08-09 | $0.0661 | $0.0699 | $0.0702 | $0.0655 |
| 2018-08-10 | $0.0700 | $0.0615 | $0.0674 | $0.0615 |
| 2018-08-11 | $0.0617 | $0.0561 | $0.0651 | $0.0163600 |
| 2018-08-12 | $0.0561 | $0.0556 | $0.0581 | $0.0551 |
| 2018-08-13 | $0.0557 | $0.0505 | $0.0658 | $0.0504 |
| 2018-08-14 | $0.0505 | $0.0468700 | $0.0558 | $0.0427800 |
| 2018-08-15 | $0.0474300 | $0.0478100 | $0.0579 | $0.0466800 |
| 2018-08-16 | $0.0478100 | $0.0467300 | $0.0512 | $0.0406600 |
| 2018-08-17 | $0.0467300 | $0.0525 | $0.0546 | $0.0484500 |
| 2018-08-18 | $0.0525 | $0.0507 | $0.0528 | $0.0475900 |
| 2018-08-19 | $0.0507 | $0.0507 | $0.0563 | $0.0496100 |
| 2018-08-20 | $0.0507 | $0.0485300 | $0.0494700 | $0.0477800 |
| 2018-08-21 | $0.0485300 | $0.0509 | $0.0568 | $0.0495900 |
| 2018-08-22 | $0.0514 | $0.0492100 | $0.0531 | $0.0486400 |
| 2018-08-23 | $0.0492100 | $0.0506 | $0.0523 | $0.0495700 |
| 2018-08-24 | $0.0506 | $0.0515 | $0.0527 | $0.0511 |
| 2018-08-25 | $0.0515 | $0.0516 | $0.0531 | $0.0514 |
| 2018-08-26 | $0.0516 | $0.0518 | $0.0528 | $0.0512 |
| 2018-08-27 | $0.0518 | $0.0542 | $0.0548 | $0.0526 |
| 2018-08-28 | $0.0542 | $0.0547 | $0.0565 | $0.0532 |
| 2018-08-29 | $0.0548 | $0.0573 | $0.0882 | $0.0530 |
| 2018-08-30 | $0.0573 | $0.0529 | $0.0568 | $0.0507 |
| 2018-08-31 | $0.0529 | $0.0543 | $0.0560 | $0.0512 |
| 2018-09-01 | $0.0543 | $0.0563 | $0.0572 | $0.0542 |
| 2018-09-02 | $0.0560 | $0.0541 | $0.0595 | $0.0533 |
| 2018-09-03 | $0.0541 | $0.0527 | $0.0544 | $0.0510 |
| 2018-09-04 | $0.0527 | $0.0537 | $0.0556 | $0.0523 |
| 2018-09-05 | $0.0537 | $0.0435800 | $0.0522 | $0.0420400 |
| 2018-09-06 | $0.0435800 | $0.0419600 | $0.0436500 | $0.0381800 |
| 2018-09-07 | $0.0419600 | $0.0391100 | $0.0434100 | $0.0380900 |
| 2018-09-08 | $0.0391200 | $0.0350300 | $0.0393700 | $0.0344700 |
| 2018-09-09 | $0.0350300 | $0.0361200 | $0.0393700 | $0.0334300 |
| 2018-09-10 | $0.0361200 | $0.0368100 | $0.0402200 | $0.0359200 |
| 2018-09-11 | $0.0368700 | $0.0360100 | $0.0378400 | $0.0323000 |
| 2018-09-12 | $0.0360100 | $0.0334600 | $0.0380200 | $0.0321900 |
| 2018-09-13 | $0.0334600 | $0.0397300 | $0.0501 | $0.0342800 |
| 2018-09-14 | $0.0397300 | $0.0387900 | $0.0410600 | $0.0368400 |
| 2018-09-15 | $0.0387800 | $0.0388700 | $0.0442200 | $0.0369800 |
| 2018-09-16 | $0.0390700 | $0.0407100 | $0.0416200 | $0.0381000 |
| 2018-09-17 | $0.0407100 | $0.0390100 | $0.0422000 | $0.0382000 |
| 2018-09-18 | $0.0390100 | $0.0384600 | $0.0433500 | $0.0371300 |
| 2018-09-19 | $0.0385900 | $0.0392200 | $0.0403100 | $0.0368600 |
| 2018-09-20 | $0.0397400 | $0.0406600 | $0.0423500 | $0.0387100 |
| 2018-09-21 | $0.0406600 | $0.0426000 | $0.0426700 | $0.0393600 |
| 2018-09-22 | $0.0426000 | $0.0394300 | $0.0450700 | $0.0375500 |
| 2018-09-23 | $0.0394300 | $0.0376700 | $0.0433000 | $0.0361300 |
| 2018-09-24 | $0.0380700 | $0.0360100 | $0.0376600 | $0.0352200 |
| 2018-09-25 | $0.0360100 | $0.0343800 | $0.0365700 | $0.0325100 |
| 2018-09-26 | $0.0342500 | $0.0342500 | $0.0348300 | $0.0325700 |
| 2018-09-27 | $0.0342500 | $0.0351700 | $0.0359700 | $0.0341000 |
| 2018-09-28 | $0.0351700 | $0.0345700 | $0.0355700 | $0.0278700 |
| 2018-09-29 | $0.0343100 | $0.0340800 | $0.0349300 | $0.0328900 |
| 2018-09-30 | $0.0340800 | $0.0337100 | $0.0343100 | $0.0332500 |
| 2018-10-01 | $0.0337200 | $0.0344300 | $0.0350200 | $0.0329700 |
| 2018-10-02 | $0.0344300 | $0.0338700 | $0.0382400 | $0.0336700 |
| 2018-10-03 | $0.0338700 | $0.0333700 | $0.0342800 | $0.0330500 |
| 2018-10-04 | $0.0333700 | $0.0337500 | $0.0344800 | $0.0323700 |
| 2018-10-05 | $0.0337600 | $0.0352200 | $0.0363500 | $0.0334300 |
| 2018-10-06 | $0.0352200 | $0.0340000 | $0.0353900 | $0.0331500 |
| 2018-10-07 | $0.0340000 | $0.0338600 | $0.0344600 | $0.0332700 |
| 2018-10-08 | $0.0338700 | $0.0359100 | $0.0370400 | $0.0340500 |
| 2018-10-09 | $0.0359100 | $0.0353500 | $0.0364700 | $0.0339500 |
| 2018-10-10 | $0.0353500 | $0.0347500 | $0.0359300 | $0.0341600 |
| 2018-10-11 | $0.0347500 | $0.0313000 | $0.0340300 | $0.0303600 |
| 2018-10-12 | $0.0313000 | $0.0290000 | $0.0323800 | $0.0273200 |
| 2018-10-13 | $0.0290100 | $0.0297700 | $0.0299600 | $0.0277000 |
| 2018-10-14 | $0.0297700 | $0.0290700 | $0.0300100 | $0.0280000 |
| 2018-10-15 | $0.0290700 | $0.0299500 | $0.0317400 | $0.0259200 |
| 2018-10-16 | $0.0299600 | $0.0309400 | $0.0327200 | $0.0293600 |
| 2018-10-17 | $0.0309400 | $0.0321500 | $0.0351700 | $0.0307000 |
| 2018-10-18 | $0.0321600 | $0.0335500 | $0.0342000 | $0.0306300 |
| 2018-10-19 | $0.0335500 | $0.0333800 | $0.0339000 | $0.0304100 |
| 2018-10-20 | $0.0333800 | $0.0326500 | $0.0336200 | $0.0320600 |
| 2018-10-21 | $0.0326500 | $0.0334000 | $0.0337200 | $0.0322200 |
| 2018-10-22 | $0.0334000 | $0.0354600 | $0.0364400 | $0.0313100 |
| 2018-10-23 | $0.0354700 | $0.0445800 | $0.0496900 | $0.0342300 |
| 2018-10-24 | $0.0445800 | $0.0514 | $0.0841 | $0.0446200 |
| 2018-10-25 | $0.0514 | $0.0485400 | $0.0538 | $0.0456900 |
| 2018-10-26 | $0.0485400 | $0.0479100 | $0.0537 | $0.0463000 |
| 2018-10-27 | $0.0479100 | $0.0478800 | $0.0485300 | $0.0460700 |
| 2018-10-28 | $0.0478800 | $0.0451000 | $0.0485300 | $0.0433500 |
| 2018-10-29 | $0.0451000 | $0.0412900 | $0.0451400 | $0.0404700 |
| 2018-10-30 | $0.0413000 | $0.0420800 | $0.0441600 | $0.0412600 |
| 2018-10-31 | $0.0420800 | $0.0438900 | $0.0447200 | $0.0402100 |
| 2018-11-01 | $0.0438900 | $0.0449900 | $0.0470300 | $0.0429500 |
| 2018-11-02 | $0.0449900 | $0.0474500 | $0.0512 | $0.0450800 |
| 2018-11-03 | $0.0474500 | $0.0457200 | $0.0473100 | $0.0454000 |
| 2018-11-04 | $0.0457800 | $0.0468200 | $0.0479900 | $0.0457200 |
| 2018-11-05 | $0.0468200 | $0.0499900 | $0.0507 | $0.0461300 |
| 2018-11-06 | $0.0499900 | $0.0695 | $0.0831 | $0.0504 |
| 2018-11-07 | $0.0691 | $0.0732 | $0.0776 | $0.0638 |
| 2018-11-08 | $0.0732 | $0.0740 | $0.0785 | $0.0658 |
| 2018-11-09 | $0.0740 | $0.0688 | $0.0790 | $0.0651 |
| 2018-11-10 | $0.0688 | $0.0636 | $0.0691 | $0.0620 |
| 2018-11-11 | $0.0636 | $0.0632 | $0.0673 | $0.0616 |
| 2018-11-12 | $0.0632 | $0.0680 | $0.0706 | $0.0593 |
| 2018-11-13 | $0.0680 | $0.0661 | $0.0678 | $0.0621 |
| 2018-11-14 | $0.0661 | $0.0537 | $0.0599 | $0.0516 |
| 2018-11-15 | $0.0537 | $0.0545 | $0.0552 | $0.0485700 |
| 2018-11-16 | $0.0536 | $0.0539 | $0.0556 | $0.0521 |
| 2018-11-17 | $0.0539 | $0.0533 | $0.0546 | $0.0524 |
| 2018-11-18 | $0.0533 | $0.0527 | $0.0542 | $0.0519 |
| 2018-11-19 | $0.0527 | $0.0386700 | $0.0452600 | $0.0378500 |
| 2018-11-20 | $0.0386700 | $0.0319800 | $0.0386900 | $0.0314500 |
| 2018-11-21 | $0.0319800 | $0.0371600 | $0.0376200 | $0.0322400 |
| 2018-11-22 | $0.0371600 | $0.0339200 | $0.0351700 | $0.0327500 |
| 2018-11-23 | $0.0339200 | $0.0344400 | $0.0346600 | $0.0313200 |
| 2018-11-24 | $0.0323200 | $0.0265500 | $0.0299100 | $0.0262500 |
| 2018-11-25 | $0.0265900 | $0.0248300 | $0.0305100 | $0.0235400 |
| 2018-11-26 | $0.0248300 | $0.0235000 | $0.0246800 | $0.0229000 |
| 2018-11-27 | $0.0235000 | $0.0234300 | $0.0243900 | $0.0227100 |
| 2018-11-28 | $0.0234300 | $0.0295900 | $0.0337200 | $0.0256200 |
| 2018-11-29 | $0.0295900 | $0.0313400 | $0.0317600 | $0.0288100 |
| 2018-11-30 | $0.0313400 | $0.0297100 | $0.0306700 | $0.0273100 |
| 2018-12-01 | $0.0297500 | $0.0295900 | $0.0325300 | $0.0279100 |
| 2018-12-02 | $0.0295900 | $0.0290900 | $0.0353500 | $0.0279300 |
| 2018-12-03 | $0.0287200 | $0.0256300 | $0.0275300 | $0.0247800 |
| 2018-12-04 | $0.0256300 | $0.0268900 | $0.0277200 | $0.0260200 |
| 2018-12-05 | $0.0268900 | $0.0244100 | $0.0272800 | $0.0241100 |
| 2018-12-06 | $0.0244100 | $0.0212200 | $0.0230000 | $0.0209800 |
| 2018-12-07 | $0.0212200 | $0.0247300 | $0.0305800 | $0.0202200 |
| 2018-12-08 | $0.0247300 | $0.0235700 | $0.0258900 | $0.0224600 |
| 2018-12-09 | $0.0235700 | $0.0256500 | $0.0340200 | $0.0240700 |
| 2018-12-10 | $0.0256500 | $0.0261400 | $0.0302300 | $0.0247200 |
| 2018-12-11 | $0.0261400 | $0.0242500 | $0.0258800 | $0.0238100 |
| 2018-12-12 | $0.0242500 | $0.0243600 | $0.0248500 | $0.0232500 |
| 2018-12-13 | $0.0243600 | $0.0235300 | $0.0242900 | $0.0226700 |
| 2018-12-14 | $0.0235300 | $0.0258500 | $0.0268200 | $0.0214500 |
| 2018-12-15 | $0.0258500 | $0.0248900 | $0.0264700 | $0.0242100 |
| 2018-12-16 | $0.0248900 | $0.0244200 | $0.0251300 | $0.0239600 |
| 2018-12-17 | $0.0244200 | $0.0253700 | $0.0266100 | $0.0238400 |
| 2018-12-18 | $0.0253700 | $0.0263800 | $0.0265700 | $0.0250100 |
| 2018-12-19 | $0.0263800 | $0.0269400 | $0.0274600 | $0.0258200 |
| 2018-12-20 | $0.0269400 | $0.0286700 | $0.0311600 | $0.0278100 |
| 2018-12-21 | $0.0286700 | $0.0245600 | $0.0271000 | $0.0244100 |
| 2018-12-22 | $0.0245600 | $0.0252000 | $0.0259300 | $0.0239500 |
| 2018-12-23 | $0.0252000 | $0.0239300 | $0.0270100 | $0.0238100 |
| 2018-12-24 | $0.0239300 | $0.0245700 | $0.0253100 | $0.0240000 |
| 2018-12-25 | $0.0245700 | $0.0220500 | $0.0234700 | $0.0220500 |
| 2018-12-26 | $0.0220500 | $0.0212800 | $0.0226700 | $0.0192400 |
| 2018-12-27 | $0.0212800 | $0.0198700 | $0.0204900 | $0.0192900 |
| 2018-12-28 | $0.0198700 | $0.0220300 | $0.0220700 | $0.0213600 |
| 2018-12-29 | $0.0220300 | $0.0225200 | $0.0230900 | $0.0208100 |
| 2018-12-30 | $0.0225200 | $0.0218200 | $0.0234200 | $0.0218200 |
| 2018-12-31 | $0.0218200 | $0.0209500 | $0.0248500 | $0.0206100 |
| 2019-01-01 | $0.0209500 | $0.0207600 | $0.0216900 | $0.0194000 |
| 2019-01-02 | $0.0207600 | $0.0211900 | $0.0216700 | $0.0198800 |
| 2019-01-03 | $0.0211900 | $0.0206000 | $0.0207100 | $0.0201400 |
| 2019-01-04 | $0.0206000 | $0.0205700 | $0.0216900 | $0.0203000 |
| 2019-01-05 | $0.0205700 | $0.0210500 | $0.0213600 | $0.0202400 |
| 2019-01-06 | $0.0210500 | $0.0219900 | $0.0242100 | $0.0219900 |
| 2019-01-07 | $0.0219900 | $0.0213500 | $0.0221200 | $0.0212200 |
| 2019-01-08 | $0.0213500 | $0.0214600 | $0.0235600 | $0.0210100 |
| 2019-01-09 | $0.0214600 | $0.0232000 | $0.0254200 | $0.0215000 |
| 2019-01-10 | $0.0232000 | $0.0214600 | $0.0231100 | $0.0200600 |
| 2019-01-11 | $0.0214600 | $0.0227500 | $0.0236700 | $0.0211300 |
| 2019-01-12 | $0.0227500 | $0.0233800 | $0.0252500 | $0.0224600 |
| 2019-01-13 | $0.0233800 | $0.0214100 | $0.0227600 | $0.0210900 |
| 2019-01-14 | $0.0214100 | $0.0238500 | $0.0245600 | $0.0218500 |
| 2019-01-15 | $0.0238500 | $0.0225600 | $0.0234300 | $0.0222700 |
| 2019-01-16 | $0.0225600 | $0.0243400 | $0.0251800 | $0.0221200 |
| 2019-01-17 | $0.0243400 | $0.0242900 | $0.0246900 | $0.0235900 |
| 2019-01-18 | $0.0242900 | $0.0250600 | $0.0255400 | $0.0230200 |
| 2019-01-19 | $0.0250600 | $0.0273800 | $0.0293500 | $0.0242400 |
| 2019-01-20 | $0.0273800 | $0.0270100 | $0.0294300 | $0.0251900 |
| 2019-01-21 | $0.0270100 | $0.0327900 | $0.0382200 | $0.0270400 |
| 2019-01-22 | $0.0327900 | $0.0331000 | $0.0364200 | $0.0308000 |
| 2019-01-23 | $0.0331000 | $0.0368300 | $0.0433300 | $0.0326500 |
| 2019-01-24 | $0.0368300 | $0.0404100 | $0.0431800 | $0.0359900 |
| 2019-01-25 | $0.0404100 | $0.0368000 | $0.0415600 | $0.0358300 |
| 2019-01-26 | $0.0368000 | $0.0341700 | $0.0385200 | $0.0331600 |
| 2019-01-27 | $0.0341700 | $0.0328700 | $0.0339800 | $0.0321900 |
| 2019-01-28 | $0.0328700 | $0.0286300 | $0.0322900 | $0.0275900 |
| 2019-01-29 | $0.0286300 | $0.0281000 | $0.0290200 | $0.0272400 |
| 2019-01-30 | $0.0281000 | $0.0294400 | $0.0328700 | $0.0273600 |
| 2019-01-31 | $0.0294400 | $0.0337900 | $0.0370200 | $0.0291600 |
| 2019-02-01 | $0.0337900 | $0.0288400 | $0.0340600 | $0.0266200 |
| 2019-02-02 | $0.0288400 | $0.0270900 | $0.0299600 | $0.0267400 |
| 2019-02-03 | $0.0270900 | $0.0261500 | $0.0293600 | $0.0257000 |
| 2019-02-04 | $0.0261500 | $0.0259100 | $0.0264200 | $0.0253900 |
| 2019-02-05 | $0.0259100 | $0.0256200 | $0.0262000 | $0.0252400 |
| 2019-02-06 | $0.0256200 | $0.0249500 | $0.0256700 | $0.0240400 |
| 2019-02-07 | $0.0249500 | $0.0263600 | $0.0263600 | $0.0247400 |
| 2019-02-08 | $0.0263600 | $0.0282900 | $0.0311100 | $0.0275200 |
| 2019-02-09 | $0.0282900 | $0.0286000 | $0.0289300 | $0.0277200 |
| 2019-02-10 | $0.0286000 | $0.0304400 | $0.0304800 | $0.0284900 |
| 2019-02-11 | $0.0304400 | $0.0308000 | $0.0316700 | $0.0292500 |
| 2019-02-12 | $0.0308000 | $0.0292600 | $0.0314700 | $0.0288300 |
| 2019-02-13 | $0.0292600 | $0.0281300 | $0.0294600 | $0.0268300 |
| 2019-02-14 | $0.0281300 | $0.0276300 | $0.0295000 | $0.0272000 |
| 2019-02-15 | $0.0276300 | $0.0265200 | $0.0277100 | $0.0260200 |
| 2019-02-16 | $0.0265200 | $0.0270900 | $0.0274500 | $0.0265500 |
| 2019-02-17 | $0.0270900 | $0.0286000 | $0.0289600 | $0.0274600 |
| 2019-02-18 | $0.0286000 | $0.0299700 | $0.0340400 | $0.0292700 |
| 2019-02-19 | $0.0299700 | $0.0314300 | $0.0325700 | $0.0292400 |
| 2019-02-20 | $0.0314300 | $0.0294500 | $0.0324300 | $0.0281400 |
| 2019-02-21 | $0.0294500 | $0.0284600 | $0.0291700 | $0.0278700 |
| 2019-02-22 | $0.0284600 | $0.0306700 | $0.0374500 | $0.0288000 |
| 2019-02-23 | $0.0306700 | $0.0304100 | $0.0323200 | $0.0302100 |
| 2019-02-24 | $0.0304100 | $0.0276500 | $0.0302100 | $0.0267800 |
| 2019-02-25 | $0.0276500 | $0.0281500 | $0.0320700 | $0.0265300 |
| 2019-02-26 | $0.0281500 | $0.0279900 | $0.0283700 | $0.0271100 |
| 2019-02-27 | $0.0279900 | $0.0270100 | $0.0296900 | $0.0266200 |
| 2019-02-28 | $0.0270100 | $0.0266100 | $0.0274100 | $0.0260400 |
| 2019-03-01 | $0.0266100 | $0.0270500 | $0.0275500 | $0.0263600 |
| 2019-03-02 | $0.0270500 | $0.0270900 | $0.0274000 | $0.0265900 |
| 2019-03-03 | $0.0270900 | $0.0266900 | $0.0274900 | $0.0261100 |
| 2019-03-04 | $0.0266900 | $0.0254500 | $0.0263400 | $0.0247800 |
| 2019-03-05 | $0.0254500 | $0.0269300 | $0.0285900 | $0.0251800 |
| 2019-03-06 | $0.0269300 | $0.0285600 | $0.0285600 | $0.0256900 |
| 2019-03-07 | $0.0285600 | $0.0276800 | $0.0289600 | $0.0274900 |
| 2019-03-08 | $0.0276800 | $0.0314100 | $0.0386400 | $0.0275400 |
| 2019-03-09 | $0.0314100 | $0.0315000 | $0.0322500 | $0.0304000 |
| 2019-03-10 | $0.0315000 | $0.0308900 | $0.0322200 | $0.0307700 |
| 2019-03-11 | $0.0308900 | $0.0317400 | $0.0321200 | $0.0304600 |
| 2019-03-12 | $0.0317400 | $0.0343700 | $0.0343700 | $0.0308000 |
| 2019-03-13 | $0.0343700 | $0.0329300 | $0.0342900 | $0.0321100 |
| 2019-03-14 | $0.0329300 | $0.0322500 | $0.0331900 | $0.0313600 |
| 2019-03-15 | $0.0322500 | $0.0324800 | $0.0327900 | $0.0321200 |
| 2019-03-16 | $0.0324800 | $0.0328600 | $0.0334200 | $0.0327400 |
| 2019-03-17 | $0.0328600 | $0.0329400 | $0.0335800 | $0.0323400 |
| 2019-03-18 | $0.0329400 | $0.0336700 | $0.0348600 | $0.0322700 |
| 2019-03-19 | $0.0336700 | $0.0326400 | $0.0340400 | $0.0325600 |
| 2019-03-20 | $0.0326400 | $0.0333100 | $0.0334300 | $0.0328200 |
| 2019-03-21 | $0.0333100 | $0.0342500 | $0.0342500 | $0.0326100 |
| 2019-03-22 | $0.0342500 | $0.0329300 | $0.0345300 | $0.0306900 |
| 2019-03-23 | $0.0329300 | $0.0322600 | $0.0332200 | $0.0320600 |
| 2019-03-24 | $0.0322600 | $0.0341900 | $0.0363500 | $0.0321500 |
| 2019-03-25 | $0.0341900 | $0.0321400 | $0.0363800 | $0.0317900 |
| 2019-03-26 | $0.0321400 | $0.0318500 | $0.0356400 | $0.0309500 |
| 2019-03-27 | $0.0318500 | $0.0333000 | $0.0343500 | $0.0323700 |
| 2019-03-28 | $0.0333000 | $0.0330200 | $0.0339500 | $0.0327000 |
| 2019-03-29 | $0.0330200 | $0.0341200 | $0.0341200 | $0.0333800 |
| 2019-03-30 | $0.0341200 | $0.0341400 | $0.0345900 | $0.0336500 |
| 2019-03-31 | $0.0341400 | $0.0336800 | $0.0345500 | $0.0336800 |
| 2019-04-01 | $0.0336800 | $0.0344100 | $0.0349100 | $0.0335800 |
| 2019-04-02 | $0.0344100 | $0.0392100 | $0.0410200 | $0.0379800 |
| 2019-04-03 | $0.0392100 | $0.0304100 | $0.0398100 | $0.0297600 |
| 2019-04-04 | $0.0304100 | $0.0298700 | $0.0330200 | $0.0271700 |
| 2019-04-05 | $0.0298700 | $0.0322500 | $0.0328100 | $0.0295300 |
| 2019-04-06 | $0.0322500 | $0.0307500 | $0.0329200 | $0.0302900 |
| 2019-04-07 | $0.0307500 | $0.0319400 | $0.0326100 | $0.0306900 |
| 2019-04-08 | $0.0319400 | $0.0320800 | $0.0370600 | $0.0306500 |
| 2019-04-09 | $0.0320800 | $0.0313100 | $0.0321400 | $0.0313100 |
| 2019-04-10 | $0.0313100 | $0.0307900 | $0.0327100 | $0.0307900 |
| 2019-04-11 | $0.0307900 | $0.0277700 | $0.0292300 | $0.0253400 |
| 2019-04-12 | $0.0277700 | $0.0280000 | $0.0290200 | $0.0272900 |
| 2019-04-13 | $0.0280000 | $0.0279900 | $0.0288600 | $0.0269300 |
| 2019-04-14 | $0.0279900 | $0.0284100 | $0.0289800 | $0.0276400 |
| 2019-04-15 | $0.0284100 | $0.0277600 | $0.0289100 | $0.0277000 |
| 2019-04-16 | $0.0277600 | $0.0321100 | $0.0342500 | $0.0287200 |
| 2019-04-17 | $0.0321100 | $0.0308900 | $0.0340400 | $0.0303200 |
| 2019-04-18 | $0.0308900 | $0.0297800 | $0.0314200 | $0.0297800 |
| 2019-04-19 | $0.0297800 | $0.0298700 | $0.0303400 | $0.0291300 |
| 2019-04-20 | $0.0298700 | $0.0306800 | $0.0316900 | $0.0297200 |
| 2019-04-21 | $0.0306800 | $0.0309300 | $0.0323100 | $0.0292300 |
| 2019-04-22 | $0.0309300 | $0.0322600 | $0.0333900 | $0.0312400 |
| 2019-04-23 | $0.0322600 | $0.0321800 | $0.0343400 | $0.0293000 |
| 2019-04-24 | $0.0321800 | $0.0293500 | $0.0319100 | $0.0284200 |
| 2019-04-25 | $0.0293500 | $0.0290100 | $0.0296900 | $0.0276200 |
| 2019-04-26 | $0.0290100 | $0.0269600 | $0.0294200 | $0.0264300 |
| 2019-04-27 | $0.0269600 | $0.0275100 | $0.0278200 | $0.0264600 |
| 2019-04-28 | $0.0275300 | $0.0264700 | $0.0279400 | $0.0254100 |
| 2019-04-29 | $0.0264700 | $0.0259800 | $0.0273400 | $0.0251400 |
| 2019-04-30 | $0.0259800 | $0.0257900 | $0.0265900 | $0.0250400 |
| 2019-05-01 | $0.0257900 | $0.0261400 | $0.0267900 | $0.0242500 |
| 2019-05-02 | $0.0261400 | $0.0248100 | $0.0283300 | $0.0242600 |
| 2019-05-03 | $0.0248100 | $0.0268100 | $0.0327400 | $0.0253700 |
| 2019-05-04 | $0.0268100 | $0.0257000 | $0.0275700 | $0.0255800 |
| 2019-05-05 | $0.0257000 | $0.0256700 | $0.0264800 | $0.0251500 |
| 2019-05-06 | $0.0256700 | $0.0255800 | $0.0261000 | $0.0249500 |
| 2019-05-07 | $0.0255800 | $0.0267100 | $0.0279300 | $0.0252000 |
| 2019-05-08 | $0.0267100 | $0.0282500 | $0.0289700 | $0.0248900 |
| 2019-05-09 | $0.0282500 | $0.0266600 | $0.0293200 | $0.0261100 |
| 2019-05-10 | $0.0266600 | $0.0295000 | $0.0317300 | $0.0268300 |
| 2019-05-11 | $0.0295000 | $0.0306400 | $0.0403400 | $0.0299200 |
| 2019-05-12 | $0.0306400 | $0.0265800 | $0.0300700 | $0.0247000 |
| 2019-05-13 | $0.0265800 | $0.0359100 | $0.0432500 | $0.0291200 |
| 2019-05-14 | $0.0359100 | $0.0317600 | $0.0367100 | $0.0300900 |
| 2019-05-15 | $0.0317600 | $0.0324900 | $0.0338800 | $0.0252900 |
| 2019-05-16 | $0.0324900 | $0.0285000 | $0.0318100 | $0.0251200 |
| 2019-05-17 | $0.0285000 | $0.0283100 | $0.0296400 | $0.0255800 |
| 2019-05-18 | $0.0283100 | $0.0265200 | $0.0279000 | $0.0250700 |
| 2019-05-19 | $0.0265200 | $0.0275300 | $0.0299000 | $0.0272800 |
| 2019-05-20 | $0.0275300 | $0.0259900 | $0.0291100 | $0.0251900 |
| 2019-05-21 | $0.0259900 | $0.0263100 | $0.0278200 | $0.0248800 |
| 2019-05-22 | $0.0263100 | $0.0243300 | $0.0254000 | $0.0228800 |
| 2019-05-23 | $0.0243300 | $0.0247300 | $0.0251300 | $0.0240200 |
| 2019-05-24 | $0.0247300 | $0.0256700 | $0.0256700 | $0.0247900 |
| 2019-05-25 | $0.0256700 | $0.0254700 | $0.0259500 | $0.0253100 |
| 2019-05-26 | $0.0254700 | $0.0256600 | $0.0278400 | $0.0243500 |
| 2019-05-27 | $0.0256600 | $0.0252100 | $0.0265300 | $0.0244200 |
| 2019-05-28 | $0.0252100 | $0.0252800 | $0.0254600 | $0.0241500 |
| 2019-05-29 | $0.0252800 | $0.0243500 | $0.0251300 | $0.0232200 |
| 2019-05-30 | $0.0243500 | $0.0221800 | $0.0233400 | $0.0210200 |
| 2019-05-31 | $0.0221800 | $0.0235100 | $0.0277000 | $0.0222300 |
| 2019-06-01 | $0.0235100 | $0.0251500 | $0.0278100 | $0.0229300 |
| 2019-06-02 | $0.0251500 | $0.0321600 | $0.0343400 | $0.0256900 |
| 2019-06-03 | $0.0321600 | $0.0294600 | $0.0303500 | $0.0270200 |
| 2019-06-04 | $0.0294600 | $0.0246400 | $0.0278700 | $0.0245700 |
| 2019-06-05 | $0.0246400 | $0.0262600 | $0.0262600 | $0.0237600 |
| 2019-06-06 | $0.0262600 | $0.0255300 | $0.0266200 | $0.0242800 |
| 2019-06-07 | $0.0255300 | $0.0255300 | $0.0269700 | $0.0241700 |
| 2019-06-08 | $0.0255300 | $0.0254700 | $0.0260200 | $0.0248300 |
| 2019-06-09 | $0.0254700 | $0.0240000 | $0.0245400 | $0.0238500 |
| 2019-06-10 | $0.0240000 | $0.0257500 | $0.0257500 | $0.0248700 |
| 2019-06-11 | $0.0257500 | $0.0253400 | $0.0254100 | $0.0239100 |
| 2019-06-12 | $0.0253400 | $0.0256700 | $0.0263200 | $0.0247700 |
| 2019-06-13 | $0.0256700 | $0.0248700 | $0.0265200 | $0.0243800 |
| 2019-06-14 | $0.0248700 | $0.0240000 | $0.0265200 | $0.0239100 |
| 2019-06-15 | $0.0240000 | $0.0231100 | $0.0247000 | $0.0231100 |
| 2019-06-16 | $0.0231100 | $0.0236200 | $0.0245100 | $0.0226300 |
| 2019-06-17 | $0.0236200 | $0.0247400 | $0.0270700 | $0.0225900 |
| 2019-06-18 | $0.0247400 | $0.0231600 | $0.0282400 | $0.0225200 |
| 2019-06-19 | $0.0231600 | $0.0240400 | $0.0251500 | $0.0232000 |
| 2019-06-20 | $0.0240400 | $0.0239400 | $0.0294700 | $0.0228900 |
| 2019-06-21 | $0.0239400 | $0.0250400 | $0.0262600 | $0.0245300 |
| 2019-06-22 | $0.0250400 | $0.0234100 | $0.0282200 | $0.0204200 |
| 2019-06-23 | $0.0234100 | $0.0235600 | $0.0250800 | $0.0226900 |
| 2019-06-24 | $0.0235600 | $0.0216300 | $0.0239500 | $0.0207500 |
| 2019-06-25 | $0.0216300 | $0.0212500 | $0.0232500 | $0.0204300 |
| 2019-06-26 | $0.0212500 | $0.0207900 | $0.0240200 | $0.0174300 |
| 2019-06-27 | $0.0207900 | $0.0174000 | $0.0184000 | $0.0156200 |
| 2019-06-28 | $0.0174000 | $0.0180400 | $0.0196400 | $0.0171700 |
| 2019-06-29 | $0.0180400 | $0.0181800 | $0.0189000 | $0.0166400 |
| 2019-06-30 | $0.0181800 | $0.0159400 | $0.0168000 | $0.0145400 |
| 2019-07-01 | $0.0159400 | $0.0157800 | $0.0165200 | $0.0146200 |
| 2019-07-02 | $0.0157800 | $0.0164800 | $0.0173500 | $0.0157200 |
| 2019-07-03 | $0.0164800 | $0.0164100 | $0.0191700 | $0.0164100 |
| 2019-07-04 | $0.0164100 | $0.0151700 | $0.0156200 | $0.0135000 |
| 2019-07-05 | $0.0151700 | $0.0152800 | $0.0169300 | $0.0139600 |
| 2019-07-06 | $0.0152800 | $0.0166500 | $0.0176600 | $0.0156400 |
| 2019-07-07 | $0.0166500 | $0.0172100 | $0.0184700 | $0.0166400 |
| 2019-07-08 | $0.0172100 | $0.0188100 | $0.0221300 | $0.0183200 |
| 2019-07-09 | $0.0188100 | $0.0174700 | $0.0192300 | $0.0170900 |
| 2019-07-10 | $0.0174700 | $0.0190000 | $0.0279500 | $0.0167000 |
| 2019-07-11 | $0.0190000 | $0.0199600 | $0.0259800 | $0.0170100 |
| 2019-07-12 | $0.0199600 | $0.0228900 | $0.0272500 | $0.0207600 |
| 2019-07-13 | $0.0228900 | $0.0256800 | $0.0275000 | $0.0204600 |
| 2019-07-14 | $0.0256800 | $0.0296900 | $0.0419400 | $0.0230600 |
| 2019-07-15 | $0.0296900 | $0.0291900 | $0.0378700 | $0.0264700 |
| 2019-07-16 | $0.0291900 | $0.0400500 | $0.0421200 | $0.0246900 |
| 2019-07-17 | $0.0400500 | $0.0496400 | $0.0548 | $0.0407200 |
| 2019-07-18 | $0.0496400 | $0.0514 | $0.0625 | $0.0468100 |
| 2019-07-19 | $0.0514 | $0.0399200 | $0.0541 | $0.0380200 |
| 2019-07-20 | $0.0399200 | $0.0415300 | $0.0494900 | $0.0391600 |
| 2019-07-21 | $0.0415300 | $0.0491200 | $0.0516 | $0.0394900 |
| 2019-07-22 | $0.0491200 | $0.0468800 | $0.0563 | $0.0432700 |
| 2019-07-23 | $0.0468800 | $0.0437500 | $0.0456200 | $0.0407000 |
| 2019-07-24 | $0.0437500 | $0.0385000 | $0.0449500 | $0.0361600 |
| 2019-07-25 | $0.0385000 | $0.0349800 | $0.0409100 | $0.0338000 |
| 2019-07-26 | $0.0349800 | $0.0311200 | $0.0354500 | $0.0301300 |
| 2019-07-27 | $0.0311200 | $0.0291900 | $0.0303300 | $0.0273000 |
| 2019-07-28 | $0.0291900 | $0.0384100 | $0.0450900 | $0.0293600 |
| 2019-07-29 | $0.0384100 | $0.0372700 | $0.0444000 | $0.0353700 |
| 2019-07-30 | $0.0372700 | $0.0359800 | $0.0394400 | $0.0349300 |
| 2019-07-31 | $0.0359800 | $0.0343000 | $0.0388400 | $0.0334000 |
| 2019-08-01 | $0.0343000 | $0.0359100 | $0.0418500 | $0.0353900 |
| 2019-08-02 | $0.0359100 | $0.0376900 | $0.0403300 | $0.0356900 |
| 2019-08-03 | $0.0376900 | $0.0374400 | $0.0392800 | $0.0357100 |
| 2019-08-04 | $0.0374400 | $0.0341400 | $0.0381000 | $0.0331600 |
| 2019-08-05 | $0.0341400 | $0.0316500 | $0.0393200 | $0.0311700 |
| 2019-08-06 | $0.0316500 | $0.0349700 | $0.0388700 | $0.0302700 |
| 2019-08-07 | $0.0349700 | $0.0344900 | $0.0383200 | $0.0343700 |
| 2019-08-08 | $0.0344900 | $0.0339100 | $0.0360700 | $0.0329500 |
| 2019-08-09 | $0.0339100 | $0.0321500 | $0.0361900 | $0.0307300 |
| 2019-08-10 | $0.0321500 | $0.0306100 | $0.0335400 | $0.0297000 |
| 2019-08-11 | $0.0306100 | $0.0317600 | $0.0326800 | $0.0309500 |
| 2019-08-12 | $0.0317600 | $0.0306300 | $0.0313200 | $0.0294900 |
| 2019-08-13 | $0.0306300 | $0.0295700 | $0.0305500 | $0.0271800 |
| 2019-08-14 | $0.0295700 | $0.0292900 | $0.0320000 | $0.0272900 |
| 2019-08-15 | $0.0292900 | $0.0269100 | $0.0310300 | $0.0261800 |
| 2019-08-16 | $0.0269100 | $0.0271400 | $0.0283900 | $0.0253800 |
| 2019-08-17 | $0.0271400 | $0.0264700 | $0.0270800 | $0.0252500 |
| 2019-08-18 | $0.0264700 | $0.0270500 | $0.0305700 | $0.0255100 |
| 2019-08-19 | $0.0270500 | $0.0268700 | $0.0296000 | $0.0262100 |
| 2019-08-20 | $0.0268700 | $0.0271400 | $0.0282200 | $0.0265000 |
| 2019-08-21 | $0.0271400 | $0.0258400 | $0.0260400 | $0.0242100 |
| 2019-08-22 | $0.0258400 | $0.0266700 | $0.0270800 | $0.0251600 |
| 2019-08-23 | $0.0266700 | $0.0259200 | $0.0274800 | $0.0248800 |
| 2019-08-24 | $0.0259200 | $0.0255800 | $0.0263900 | $0.0242600 |
| 2019-08-25 | $0.0255800 | $0.0246400 | $0.0273800 | $0.0246400 |
| 2019-08-26 | $0.0246400 | $0.0260200 | $0.0277800 | $0.0250800 |
| 2019-08-27 | $0.0260200 | $0.0259500 | $0.0270700 | $0.0255400 |
| 2019-08-28 | $0.0259500 | $0.0220700 | $0.0257700 | $0.0195400 |
| 2019-08-29 | $0.0220700 | $0.0206000 | $0.0215500 | $0.0193700 |
| 2019-08-30 | $0.0206000 | $0.0211900 | $0.0231100 | $0.0197500 |
| 2019-08-31 | $0.0211900 | $0.0209800 | $0.0228100 | $0.0195400 |
| 2019-09-01 | $0.0209800 | $0.0213900 | $0.0244200 | $0.0171900 |
| 2019-09-02 | $0.0213900 | $0.0216100 | $0.0227500 | $0.0211900 |
| 2019-09-03 | $0.0216100 | $0.0208300 | $0.0223100 | $0.0193400 |
| 2019-09-04 | $0.0208300 | $0.0211700 | $0.0212800 | $0.0205400 |
| 2019-09-05 | $0.0211700 | $0.0212200 | $0.0228000 | $0.0193200 |
| 2019-09-06 | $0.0212200 | $0.0204100 | $0.0214400 | $0.0195900 |
| 2019-09-07 | $0.0204100 | $0.0195200 | $0.0208800 | $0.0186800 |
| 2019-09-08 | $0.0195200 | $0.0191700 | $0.0206300 | $0.0189700 |
| 2019-09-09 | $0.0191700 | $0.0193900 | $0.0195000 | $0.0182600 |
| 2019-09-10 | $0.0193900 | $0.0190100 | $0.0216300 | $0.0172900 |
| 2019-09-11 | $0.0190100 | $0.0196200 | $0.0212400 | $0.0185000 |
| 2019-09-12 | $0.0196200 | $0.0207500 | $0.0213800 | $0.0190800 |
| 2019-09-13 | $0.0207500 | $0.0214700 | $0.0228200 | $0.0199100 |
| 2019-09-14 | $0.0214700 | $0.0254000 | $0.0267400 | $0.0190700 |
| 2019-09-15 | $0.0254000 | $0.0212400 | $0.0260900 | $0.0200100 |
| 2019-09-16 | $0.0212400 | $0.0222900 | $0.0261900 | $0.0199300 |
| 2019-09-17 | $0.0222900 | $0.0224400 | $0.0235600 | $0.0206000 |
| 2019-09-18 | $0.0224400 | $0.0220500 | $0.0229700 | $0.0206300 |
| 2019-09-19 | $0.0220500 | $0.0208700 | $0.0223100 | $0.0205600 |
| 2019-09-20 | $0.0208700 | $0.0214700 | $0.0214700 | $0.0198400 |
| 2019-09-21 | $0.0214700 | $0.0205800 | $0.0214800 | $0.0198800 |
| 2019-09-22 | $0.0205800 | $0.0194700 | $0.0206800 | $0.0172600 |
| 2019-09-23 | $0.0194700 | $0.0184200 | $0.0188100 | $0.0172600 |
| 2019-09-24 | $0.0184200 | $0.0155500 | $0.0179400 | $0.0149500 |
| 2019-09-25 | $0.0155500 | $0.0150400 | $0.0156300 | $0.0139400 |
| 2019-09-26 | $0.0150400 | $0.0140500 | $0.0143700 | $0.0126800 |
| 2019-09-27 | $0.0140500 | $0.0160700 | $0.0161600 | $0.0135300 |
| 2019-09-28 | $0.0160700 | $0.0155400 | $0.0161200 | $0.0147200 |
| 2019-09-29 | $0.0155400 | $0.0146000 | $0.0157300 | $0.0143600 |
| 2019-09-30 | $0.0146000 | $0.0155500 | $0.0161300 | $0.0142200 |
| 2019-10-01 | $0.0155500 | $0.0151500 | $0.0155700 | $0.0148200 |
| 2019-10-02 | $0.0151500 | $0.0151000 | $0.0165300 | $0.0145200 |
| 2019-10-03 | $0.0151000 | $0.0153400 | $0.0158300 | $0.0142700 |
| 2019-10-04 | $0.0153400 | $0.0160100 | $0.0163400 | $0.0147000 |
| 2019-10-05 | $0.0160100 | $0.0163400 | $0.0164300 | $0.0151200 |
| 2019-10-06 | $0.0163400 | $0.0152600 | $0.0162100 | $0.0150300 |
| 2019-10-07 | $0.0152600 | $0.0156900 | $0.0164300 | $0.0156100 |
| 2019-10-08 | $0.0156900 | $0.0153200 | $0.0156500 | $0.0147500 |
| 2019-10-09 | $0.0153200 | $0.0162400 | $0.0167600 | $0.0156400 |
| 2019-10-10 | $0.0162400 | $0.0208000 | $0.0237300 | $0.0154700 |
| 2019-10-11 | $0.0208000 | $0.0179600 | $0.0210300 | $0.0168900 |
| 2019-10-12 | $0.0179600 | $0.0160500 | $0.0193800 | $0.0158800 |
| 2019-10-13 | $0.0160500 | $0.0167600 | $0.0172600 | $0.0154300 |
| 2019-10-14 | $0.0167600 | $0.0160600 | $0.0170600 | $0.0158900 |
| 2019-10-15 | $0.0160600 | $0.0152800 | $0.0163500 | $0.0151200 |
| 2019-10-16 | $0.0152800 | $0.0159500 | $0.0165900 | $0.0148300 |
| 2019-10-17 | $0.0159500 | $0.0160800 | $0.0175400 | $0.0156000 |
| 2019-10-18 | $0.0160800 | $0.0161000 | $0.0169000 | $0.0157100 |
| 2019-10-19 | $0.0161000 | $0.0158700 | $0.0168200 | $0.0155500 |
| 2019-10-20 | $0.0158700 | $0.0155000 | $0.0165800 | $0.0150100 |
| 2019-10-21 | $0.0155000 | $0.0159500 | $0.0213800 | $0.0153000 |
| 2019-10-22 | $0.0159500 | $0.0155100 | $0.0156700 | $0.0147000 |
| 2019-10-23 | $0.0155100 | $0.0139100 | $0.0147300 | $0.0127900 |
| 2019-10-24 | $0.0139100 | $0.0137000 | $0.0141400 | $0.0130300 |
| 2019-10-25 | $0.0137000 | $0.0160400 | $0.0163900 | $0.0153500 |
| 2019-10-26 | $0.0160400 | $0.0166700 | $0.0180600 | $0.0155600 |
| 2019-10-27 | $0.0166700 | $0.0157600 | $0.0171900 | $0.0155700 |
| 2019-10-28 | $0.0157600 | $0.0152200 | $0.0157700 | $0.0150300 |
| 2019-10-29 | $0.0152200 | $0.0154700 | $0.0160400 | $0.0146200 |
| 2019-10-30 | $0.0154700 | $0.0156800 | $0.0158600 | $0.0142100 |
| 2019-10-31 | $0.0156800 | $0.0150200 | $0.0156600 | $0.0127300 |
| 2019-11-01 | $0.0150200 | $0.0150900 | $0.0151900 | $0.0129600 |
| 2019-11-02 | $0.0150900 | $0.0163900 | $0.0167600 | $0.0136900 |
| 2019-11-03 | $0.0163900 | $0.0160500 | $0.0162300 | $0.0140200 |
| 2019-11-04 | $0.0160500 | $0.0134700 | $0.0163900 | $0.0134700 |
| 2019-11-05 | $0.0134700 | $0.0122100 | $0.0133300 | $0.0122100 |
| 2019-11-06 | $0.0122100 | $0.0149600 | $0.0150500 | $0.0122400 |
| 2019-11-07 | $0.0149600 | $0.0156500 | $0.0156500 | $0.0146400 |
| 2019-11-08 | $0.0156500 | $0.0136000 | $0.0149100 | $0.0122800 |
| 2019-11-09 | $0.0136000 | $0.0144700 | $0.0144700 | $0.0129700 |
| 2019-11-10 | $0.0144700 | $0.0141100 | $0.0148400 | $0.0130300 |
| 2019-11-11 | $0.0141100 | $0.0130000 | $0.0138700 | $0.0113400 |
| 2019-11-12 | $0.0130000 | $0.0130500 | $0.0139300 | $0.0119900 |
| 2019-11-13 | $0.0130500 | $0.0136900 | $0.0139500 | $0.0122000 |
| 2019-11-14 | $0.0136900 | $0.0137400 | $0.0137400 | $0.0134800 |
| 2019-11-15 | $0.0137400 | $0.0127900 | $0.0165100 | $0.0127000 |
| 2019-11-16 | $0.0127900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-11-17 | $0.0128300 | $0.0150700 | $0.0163500 | $0.0119200 |
| 2019-11-18 | $0.0150700 | $0.0120400 | $0.0145000 | $0.0120400 |
| 2019-11-19 | $0.0120400 | $0.0144000 | $0.0148800 | $0.0119600 |
| 2019-11-20 | $0.0144000 | $0.0117400 | $0.0143300 | $0.0117400 |
| 2019-11-21 | $0.0117400 | $0.0109100 | $0.0125900 | $0.0109100 |
| 2019-11-22 | $0.0109100 | $0.0136400 | $0.0137100 | $0.0104300 |
| 2019-11-23 | $0.0136400 | $0.0114500 | $0.0137200 | $0.0114500 |
| 2019-11-24 | $0.0114500 | $0.0144100 | $0.0144100 | $0.0108100 |
| 2019-11-25 | $0.0144100 | $0.0136300 | $0.0149200 | $0.0136300 |
| 2019-11-26 | $0.0136300 | $0.0144800 | $0.0149900 | $0.009465 |
| 2019-11-27 | $0.0144800 | $0.0142300 | $0.0152100 | $0.0109200 |
| 2019-11-28 | $0.0142300 | $0.0130200 | $0.0140700 | $0.0108700 |
| 2019-11-29 | $0.0130200 | $0.0124300 | $0.0146100 | $0.0108800 |
| 2019-11-30 | $0.0124300 | $0.0115800 | $0.0121100 | $0.0115800 |
| 2019-12-01 | $0.0115800 | $0.0138800 | $0.0140200 | $0.0113500 |
| 2019-12-02 | $0.0138800 | $0.0109800 | $0.0136900 | $0.0099560 |
| 2019-12-03 | $0.0109800 | $0.0109700 | $0.0111900 | $0.0109700 |
| 2019-12-04 | $0.0109700 | $0.0104500 | $0.0108100 | $0.0104500 |
| 2019-12-05 | $0.0104500 | $0.0111800 | $0.0111800 | $0.0107400 |
| 2019-12-06 | $0.0111800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-12-07 | $0.0114100 | $0.0110500 | $0.0114200 | $0.0107500 |
| 2019-12-08 | $0.0110500 | $0.0110800 | $0.0110800 | $0.0107800 |
| 2019-12-09 | $0.0110800 | $0.0117600 | $0.0133800 | $0.0108100 |
| 2019-12-10 | $0.0117600 | $0.0104200 | $0.0119400 | $0.008898 |
| 2019-12-11 | $0.0104200 | $0.0113900 | $0.0113900 | $0.0103900 |
| 2019-12-12 | $0.0113900 | $0.0113800 | $0.0113800 | $0.0111600 |
| 2019-12-13 | $0.0113800 | $0.0116200 | $0.0116200 | $0.0114700 |
| 2019-12-14 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0113300 |
| 2019-12-15 | $0.0114700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-16 | $0.0115500 | $0.009656 | $0.0111700 | $0.009311 |
| 2019-12-17 | $0.009656 | $0.0116100 | $0.0116100 | $0.009290 |
| 2019-12-18 | $0.0116100 | $0.0110100 | $0.0127700 | $0.0110100 |
| 2019-12-19 | $0.0110100 | $0.0113800 | $0.0113800 | $0.0108100 |
| 2019-12-20 | $0.0113800 | $0.0113100 | $0.0114500 | $0.009148 |
| 2019-12-21 | $0.0113100 | $0.009451 | $0.0112400 | $0.009379 |
| 2019-12-22 | $0.009451 | $0.0117300 | $0.0117300 | $0.008345 |
| 2019-12-23 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0107000 |
| 2019-12-24 | $0.0114300 | $0.0108900 | $0.0113300 | $0.009004 |
| 2019-12-25 | $0.0108900 | $0.009652 | $0.0110900 | $0.008931 |
| 2019-12-26 | $0.009652 | $0.0108800 | $0.0109500 | $0.008937 |
| 2019-12-27 | $0.0108800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-12-28 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-12-29 | $0.0110500 | $0.009841 | $0.0111700 | $0.009767 |
| 2019-12-30 | $0.009841 | $0.0104900 | $0.0104900 | $0.009043 |
| 2019-12-31 | $0.0104900 | $0.009555 | $0.0109200 | $0.009339 |
| 2020-01-01 | $0.009555 | $0.008125 | $0.0100700 | $0.008125 |
| 2020-01-02 | $0.008125 | $0.008986 | $0.009473 | $0.007871 |
| 2020-01-03 | $0.008986 | $0.009542 | $0.009542 | $0.009468 |
| 2020-01-04 | $0.009542 | $0.008240 | $0.009565 | $0.008240 |
| 2020-01-05 | $0.008240 | $0.009642 | $0.009862 | $0.008243 |
| 2020-01-06 | $0.009642 | $0.0099360 | $0.0101700 | $0.008849 |
| 2020-01-07 | $0.0099360 | $0.008079 | $0.0104500 | $0.008079 |
| 2020-01-08 | $0.008079 | $0.0102200 | $0.0102200 | $0.007965 |
| 2020-01-09 | $0.0102200 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-01-10 | $0.0099280 | $0.0099920 | $0.0105700 | $0.0099920 |
| 2020-01-11 | $0.0099920 | $0.0101900 | $0.0105900 | $0.009389 |
| 2020-01-12 | $0.0101900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-01-13 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-14 | $0.0103000 | $0.005381 | $0.0112000 | $0.005381 |
| 2020-01-15 | $0.005381 | $0.0109300 | $0.0111900 | $0.0047590 |
| 2020-01-16 | $0.0109300 | $0.005842 | $0.0119500 | $0.005842 |
| 2020-01-17 | $0.005842 | $0.008450 | $0.008450 | $0.005248 |
| 2020-01-18 | $0.008450 | $0.0103300 | $0.0108700 | $0.005702 |
| 2020-01-19 | $0.0103300 | $0.007832 | $0.0101000 | $0.005483 |
| 2020-01-20 | $0.007832 | $0.008202 | $0.008202 | $0.005871 |
| 2020-01-21 | $0.008202 | $0.005846 | $0.008289 | $0.005846 |
| 2020-01-22 | $0.005846 | $0.005634 | $0.005980 | $0.005634 |
| 2020-01-23 | $0.005634 | $0.005792 | $0.007723 | $0.005456 |
| 2020-01-24 | $0.005792 | $0.009612 | $0.0112100 | $0.005818 |
| 2020-01-25 | $0.009612 | $0.007511 | $0.009514 | $0.007511 |
| 2020-01-26 | $0.007511 | $0.007484 | $0.007742 | $0.007484 |
| 2020-01-27 | $0.007484 | $0.007742 | $0.007742 | $0.007742 |
| 2020-01-28 | $0.007742 | $0.009392 | $0.0101400 | $0.006387 |
| 2020-01-29 | $0.009392 | $0.009379 | $0.0105900 | $0.008543 |
| 2020-01-30 | $0.009379 | $0.006746 | $0.009596 | $0.006746 |
| 2020-01-31 | $0.006746 | $0.006540 | $0.006726 | $0.006446 |
| 2020-02-01 | $0.006540 | $0.009384 | $0.0103200 | $0.006569 |
| 2020-02-02 | $0.009384 | $0.006534 | $0.009334 | $0.006534 |
| 2020-02-03 | $0.006534 | $0.007524 | $0.007524 | $0.006316 |
| 2020-02-04 | $0.007524 | $0.006329 | $0.007429 | $0.006329 |
| 2020-02-05 | $0.006329 | $0.0099960 | $0.0099960 | $0.006632 |
| 2020-02-06 | $0.0099960 | $0.0109300 | $0.0122900 | $0.008097 |
| 2020-02-07 | $0.0109300 | $0.008828 | $0.0109900 | $0.008435 |
| 2020-02-08 | $0.008828 | $0.0117800 | $0.0123700 | $0.007325 |
| 2020-02-09 | $0.0117800 | $0.0113800 | $0.0120900 | $0.007415 |
| 2020-02-10 | $0.0113800 | $0.007196 | $0.0110400 | $0.007196 |
| 2020-02-11 | $0.007196 | $0.0109900 | $0.0110900 | $0.007497 |
| 2020-02-12 | $0.0109900 | $0.008796 | $0.0110700 | $0.007451 |
| 2020-02-13 | $0.008796 | $0.0109500 | $0.0110500 | $0.007470 |
| 2020-02-14 | $0.0109500 | $0.0106700 | $0.0117100 | $0.007459 |
| 2020-02-15 | $0.0106700 | $0.0108000 | $0.0119900 | $0.008618 |
| 2020-02-16 | $0.0108000 | $0.008040 | $0.0108200 | $0.008040 |
| 2020-02-17 | $0.008040 | $0.0111600 | $0.0119300 | $0.007859 |
| 2020-02-18 | $0.0111600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-19 | $0.0117100 | $0.009698 | $0.0110400 | $0.008930 |
| 2020-02-20 | $0.009698 | $0.009897 | $0.0122000 | $0.009513 |
| 2020-02-21 | $0.009897 | $0.009504 | $0.0126100 | $0.008922 |
| 2020-02-22 | $0.009504 | $0.009091 | $0.009478 | $0.009091 |
| 2020-02-23 | $0.009091 | $0.009878 | $0.0111700 | $0.009379 |
| 2020-02-24 | $0.009878 | $0.008988 | $0.009568 | $0.008988 |
| 2020-02-25 | $0.008988 | $0.008291 | $0.009223 | $0.006894 |
| 2020-02-26 | $0.008291 | $0.007738 | $0.009233 | $0.007738 |
| 2020-02-27 | $0.007738 | $0.009527 | $0.0105000 | $0.007145 |
| 2020-02-28 | $0.009527 | $0.0099400 | $0.0099400 | $0.009417 |
| 2020-02-29 | $0.0099400 | $0.009058 | $0.009742 | $0.008460 |
| 2020-03-01 | $0.009058 | $0.009233 | $0.009233 | $0.007780 |
| 2020-03-02 | $0.009233 | $0.007314 | $0.009633 | $0.007314 |
| 2020-03-03 | $0.007314 | $0.007188 | $0.007188 | $0.007188 |
| 2020-03-04 | $0.008678 | $0.008774 | $0.0100000 | $0.007194 |
| 2020-03-05 | $0.008774 | $0.007895 | $0.009075 | $0.007895 |
| 2020-03-06 | $0.007895 | $0.009618 | $0.0102600 | $0.007970 |
| 2020-03-07 | $0.009618 | $0.007568 | $0.009349 | $0.007568 |
| 2020-03-08 | $0.008459 | $0.008219 | $0.0103900 | $0.007655 |
| 2020-03-09 | $0.008219 | $0.009057 | $0.0102500 | $0.007627 |
| 2020-03-10 | $0.009057 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-11 | $0.008368 | $0.008422 | $0.008581 | $0.008263 |
| 2020-03-12 | $0.008422 | $0.005605 | $0.005605 | $0.0041300 |
| 2020-03-13 | $0.005605 | $0.006703 | $0.007041 | $0.0046190 |
| 2020-03-14 | $0.006703 | $0.005596 | $0.006166 | $0.0046120 |
| 2020-03-15 | $0.005596 | $0.005678 | $0.005786 | $0.0043390 |
| 2020-03-16 | $0.005678 | $0.006659 | $0.006962 | $0.005045 |
| 2020-03-17 | $0.006659 | $0.007366 | $0.007793 | $0.006138 |
| 2020-03-18 | $0.007366 | $0.006929 | $0.007470 | $0.005900 |
| 2020-03-19 | $0.006929 | $0.007855 | $0.008164 | $0.007669 |
| 2020-03-20 | $0.007855 | $0.006765 | $0.007882 | $0.006765 |
| 2020-03-21 | $0.006765 | $0.005886 | $0.006753 | $0.005886 |
| 2020-03-22 | $0.005886 | $0.007635 | $0.007635 | $0.005537 |
| 2020-03-23 | $0.007577 | $0.007674 | $0.008520 | $0.007154 |
| 2020-03-24 | $0.007674 | $0.007309 | $0.007985 | $0.007309 |
| 2020-03-25 | $0.007309 | $0.007297 | $0.007498 | $0.006493 |
| 2020-03-26 | $0.007297 | $0.006826 | $0.007772 | $0.006555 |
| 2020-03-27 | $0.006826 | $0.007149 | $0.008042 | $0.0044040 |
| 2020-03-28 | $0.007149 | $0.006628 | $0.007440 | $0.0043140 |
| 2020-03-29 | $0.006628 | $0.006823 | $0.007059 | $0.006117 |
| 2020-03-30 | $0.006823 | $0.007300 | $0.007748 | $0.005315 |
| 2020-03-31 | $0.007300 | $0.005332 | $0.007708 | $0.005332 |
| 2020-04-01 | $0.005332 | $0.007663 | $0.007930 | $0.005531 |
| 2020-04-02 | $0.007663 | $0.007281 | $0.007825 | $0.005920 |
| 2020-04-03 | $0.007281 | $0.007148 | $0.007823 | $0.006676 |
| 2020-04-04 | $0.007148 | $0.007082 | $0.007289 | $0.005157 |
| 2020-04-05 | $0.007082 | $0.006782 | $0.006985 | $0.005425 |
| 2020-04-06 | $0.006782 | $0.006980 | $0.007494 | $0.005584 |
| 2020-04-07 | $0.006980 | $0.006914 | $0.007130 | $0.0048970 |
| 2020-04-08 | $0.006914 | $0.006852 | $0.007294 | $0.005526 |
| 2020-04-09 | $0.006852 | $0.007367 | $0.007367 | $0.006784 |
| 2020-04-10 | $0.007367 | $0.006739 | $0.006945 | $0.005020 |
| 2020-04-11 | $0.006739 | $0.006337 | $0.007232 | $0.006337 |
| 2020-04-12 | $0.006337 | $0.006361 | $0.006775 | $0.006361 |
| 2020-04-13 | $0.006361 | $0.006928 | $0.007202 | $0.006173 |
| 2020-04-14 | $0.006928 | $0.006398 | $0.007223 | $0.0038520 |
| 2020-04-15 | $0.006398 | $0.006232 | $0.006364 | $0.005701 |
| 2020-04-16 | $0.006232 | $0.006119 | $0.006688 | $0.005407 |
| 2020-04-17 | $0.006119 | $0.006333 | $0.006474 | $0.005982 |
| 2020-04-18 | $0.006333 | $0.006320 | $0.006683 | $0.005448 |
| 2020-04-19 | $0.006320 | $0.006134 | $0.006705 | $0.005492 |
| 2020-04-20 | $0.006134 | $0.005474 | $0.006432 | $0.005269 |
| 2020-04-21 | $0.005474 | $0.005690 | $0.006375 | $0.005141 |
| 2020-04-22 | $0.005690 | $0.005637 | $0.005922 | $0.005352 |
| 2020-04-23 | $0.005637 | $0.005842 | $0.006740 | $0.005542 |
| 2020-04-24 | $0.005842 | $0.005557 | $0.006308 | $0.005482 |
| 2020-04-25 | $0.005557 | $0.006188 | $0.006415 | $0.005585 |
| 2020-04-26 | $0.006188 | $0.006469 | $0.006546 | $0.006007 |
| 2020-04-27 | $0.006469 | $0.006541 | $0.007009 | $0.006152 |
| 2020-04-28 | $0.006541 | $0.006674 | $0.007062 | $0.005743 |
| 2020-04-29 | $0.006674 | $0.006764 | $0.007555 | $0.006589 |
| 2020-04-30 | $0.006764 | $0.006565 | $0.007601 | $0.006478 |
| 2020-05-01 | $0.006565 | $0.007416 | $0.007946 | $0.006622 |
| 2020-05-02 | $0.007416 | $0.008083 | $0.008173 | $0.007095 |
| 2020-05-03 | $0.008083 | $0.007482 | $0.008016 | $0.006769 |
| 2020-05-04 | $0.007482 | $0.007727 | $0.008082 | $0.007105 |
| 2020-05-05 | $0.007727 | $0.007946 | $0.008488 | $0.006953 |
| 2020-05-06 | $0.007946 | $0.007963 | $0.008787 | $0.007323 |
| 2020-05-07 | $0.007963 | $0.0115000 | $0.0130000 | $0.008500 |
| 2020-05-08 | $0.0115000 | $0.0100000 | $0.0115700 | $0.009808 |
| 2020-05-09 | $0.0100000 | $0.0111600 | $0.0122100 | $0.008778 |
| 2020-05-10 | $0.0111600 | $0.009783 | $0.0108300 | $0.007512 |
| 2020-05-11 | $0.009783 | $0.0104500 | $0.0125100 | $0.008312 |
| 2020-05-12 | $0.0104500 | $0.0105900 | $0.0113800 | $0.007851 |
| 2020-05-13 | $0.0105900 | $0.0104400 | $0.0113700 | $0.008572 |
| 2020-05-14 | $0.0104400 | $0.009499 | $0.0117500 | $0.008128 |
| 2020-05-15 | $0.009499 | $0.007449 | $0.0108000 | $0.007449 |
| 2020-05-16 | $0.007449 | $0.008261 | $0.0112600 | $0.007510 |
| 2020-05-17 | $0.008261 | $0.008413 | $0.009671 | $0.008413 |
| 2020-05-18 | $0.008413 | $0.008750 | $0.009431 | $0.008264 |
| 2020-05-19 | $0.008750 | $0.008900 | $0.009682 | $0.008118 |
| 2020-05-20 | $0.008900 | $0.008559 | $0.009129 | $0.007798 |
| 2020-05-21 | $0.008559 | $0.007972 | $0.008516 | $0.006976 |
| 2020-05-22 | $0.007972 | $0.008529 | $0.009171 | $0.007520 |
| 2020-05-23 | $0.008529 | $0.008543 | $0.008819 | $0.007992 |
| 2020-05-24 | $0.008543 | $0.008544 | $0.008631 | $0.007672 |
| 2020-05-25 | $0.008544 | $0.008812 | $0.009347 | $0.007566 |
| 2020-05-26 | $0.008812 | $0.009552 | $0.009552 | $0.008314 |
| 2020-05-27 | $0.009552 | $0.009757 | $0.0105900 | $0.008928 |
| 2020-05-28 | $0.009757 | $0.009867 | $0.0101500 | $0.008909 |
| 2020-05-29 | $0.009867 | $0.008765 | $0.0099900 | $0.008765 |
| 2020-05-30 | $0.008765 | $0.009603 | $0.009894 | $0.008439 |
| 2020-05-31 | $0.009603 | $0.009072 | $0.009450 | $0.007371 |
| 2020-06-01 | $0.009072 | $0.009803 | $0.0102100 | $0.008373 |
| 2020-06-02 | $0.009803 | $0.009143 | $0.009524 | $0.008952 |
| 2020-06-03 | $0.009143 | $0.009666 | $0.0103400 | $0.009183 |
| 2020-06-04 | $0.009666 | $0.0100900 | $0.0117500 | $0.009305 |
| 2020-06-05 | $0.0100900 | $0.009141 | $0.0104900 | $0.008275 |
| 2020-06-06 | $0.009141 | $0.008994 | $0.0101600 | $0.008221 |
| 2020-06-07 | $0.008994 | $0.009263 | $0.0100400 | $0.008776 |
| 2020-06-08 | $0.009263 | $0.009293 | $0.009489 | $0.009000 |
| 2020-06-09 | $0.009293 | $0.008802 | $0.009780 | $0.008411 |
| 2020-06-10 | $0.008802 | $0.009496 | $0.009793 | $0.008606 |
| 2020-06-11 | $0.009496 | $0.007507 | $0.0120500 | $0.007322 |
| 2020-06-12 | $0.007507 | $0.009748 | $0.0123000 | $0.006909 |
| 2020-06-13 | $0.009748 | $0.0101400 | $0.0110900 | $0.009096 |
| 2020-06-14 | $0.0101400 | $0.009054 | $0.0106400 | $0.009054 |
| 2020-06-15 | $0.009054 | $0.0102800 | $0.0111300 | $0.008770 |
| 2020-06-16 | $0.0102800 | $0.0102900 | $0.0119100 | $0.008479 |
| 2020-06-17 | $0.0102900 | $0.0111600 | $0.0130500 | $0.0099320 |
| 2020-06-18 | $0.0111600 | $0.0115400 | $0.0119100 | $0.009005 |
| 2020-06-19 | $0.0115400 | $0.0109800 | $0.0117200 | $0.009860 |
| 2020-06-20 | $0.0109800 | $0.0105800 | $0.0111400 | $0.009546 |
| 2020-06-21 | $0.0105800 | $0.0105000 | $0.0107800 | $0.009665 |
| 2020-06-22 | $0.0105000 | $0.0114400 | $0.0134700 | $0.0103700 |
| 2020-06-23 | $0.0114400 | $0.0124200 | $0.0141500 | $0.0104900 |
| 2020-06-24 | $0.0124200 | $0.0108700 | $0.0121700 | $0.0107800 |
| 2020-06-25 | $0.0108700 | $0.0105400 | $0.0119200 | $0.0105400 |
| 2020-06-26 | $0.0105400 | $0.009891 | $0.0113600 | $0.009891 |
| 2020-06-27 | $0.009891 | $0.0100900 | $0.0110800 | $0.009728 |
| 2020-06-28 | $0.0100900 | $0.0109400 | $0.0109400 | $0.0099410 |
| 2020-06-29 | $0.0109400 | $0.0110200 | $0.0123100 | $0.009646 |
| 2020-06-30 | $0.0110200 | $0.0121500 | $0.0127900 | $0.0109600 |
| 2020-07-01 | $0.0121500 | $0.0130300 | $0.0135800 | $0.0117300 |
| 2020-07-02 | $0.0130300 | $0.0123700 | $0.0133700 | $0.0116400 |
| 2020-07-03 | $0.0123700 | $0.0128700 | $0.0130600 | $0.0109700 |
| 2020-07-04 | $0.0128700 | $0.0125200 | $0.0131600 | $0.0124300 |
| 2020-07-05 | $0.0125200 | $0.0124400 | $0.0129000 | $0.0100800 |
| 2020-07-06 | $0.0124400 | $0.0125300 | $0.0128100 | $0.0112200 |
| 2020-07-07 | $0.0125300 | $0.0116600 | $0.0124000 | $0.0110200 |
| 2020-07-08 | $0.0116600 | $0.0134000 | $0.0138800 | $0.0118900 |
| 2020-07-09 | $0.0134000 | $0.0129300 | $0.0137700 | $0.0117300 |
| 2020-07-10 | $0.0129300 | $0.0121700 | $0.0130000 | $0.0116100 |
| 2020-07-11 | $0.0121700 | $0.0120100 | $0.0137600 | $0.0115500 |
| 2020-07-12 | $0.0120100 | $0.0120900 | $0.0121800 | $0.0110700 |
| 2020-07-13 | $0.0120900 | $0.0117300 | $0.0137600 | $0.009423 |
| 2020-07-14 | $0.0117300 | $0.0114800 | $0.0118500 | $0.009164 |
| 2020-07-15 | $0.0114800 | $0.0110300 | $0.0119500 | $0.0110300 |
| 2020-07-16 | $0.0110300 | $0.0113300 | $0.0116900 | $0.0109600 |
| 2020-07-17 | $0.0113300 | $0.0114500 | $0.0114500 | $0.0109900 |
| 2020-07-18 | $0.0114500 | $0.0121100 | $0.0126600 | $0.0111000 |
| 2020-07-19 | $0.0121100 | $0.0126300 | $0.0137300 | $0.0111500 |
| 2020-07-20 | $0.0126300 | $0.0124600 | $0.0129200 | $0.0118200 |
| 2020-07-21 | $0.0124600 | $0.0132400 | $0.0138100 | $0.0127700 |
| 2020-07-22 | $0.0132400 | $0.0140200 | $0.0156400 | $0.0126800 |
| 2020-07-23 | $0.0140200 | $0.0140400 | $0.0146200 | $0.0127900 |
| 2020-07-24 | $0.0140400 | $0.0111700 | $0.0139400 | $0.009455 |
| 2020-07-25 | $0.0111700 | $0.0124300 | $0.0129100 | $0.0104900 |
| 2020-07-26 | $0.0124300 | $0.0125300 | $0.0127300 | $0.0110400 |
| 2020-07-27 | $0.0125300 | $0.0129200 | $0.0139100 | $0.0122600 |
| 2020-07-28 | $0.0129200 | $0.0132300 | $0.0255800 | $0.008309 |
| 2020-07-29 | $0.0132300 | $0.0126700 | $0.0153300 | $0.0105600 |
| 2020-07-30 | $0.0126700 | $0.0136700 | $0.0175600 | $0.0104500 |
| 2020-07-31 | $0.0136700 | $0.0132800 | $0.0156700 | $0.0104400 |
| 2020-08-01 | $0.0132800 | $0.0129900 | $0.0145300 | $0.0118100 |
| 2020-08-02 | $0.0129900 | $0.0122800 | $0.0138300 | $0.0107300 |
| 2020-08-03 | $0.0122800 | $0.0124700 | $0.0134800 | $0.0109000 |
| 2020-08-04 | $0.0124700 | $0.0116400 | $0.0125400 | $0.009515 |
| 2020-08-05 | $0.0116400 | $0.0118700 | $0.0128100 | $0.0104600 |
| 2020-08-06 | $0.0118700 | $0.0104800 | $0.0124800 | $0.0102400 |
| 2020-08-07 | $0.0104800 | $0.0117200 | $0.0117200 | $0.009515 |
| 2020-08-08 | $0.0117200 | $0.0118900 | $0.0144800 | $0.0111800 |
| 2020-08-09 | $0.0118900 | $0.0122700 | $0.0122700 | $0.0113400 |
| 2020-08-10 | $0.0122700 | $0.0127300 | $0.0135600 | $0.0111800 |
| 2020-08-11 | $0.0127300 | $0.0116200 | $0.0124100 | $0.0107100 |
| 2020-08-12 | $0.0116200 | $0.0120300 | $0.0127300 | $0.0104100 |
| 2020-08-13 | $0.0120300 | $0.0125000 | $0.0129700 | $0.0121400 |
| 2020-08-14 | $0.0125000 | $0.0118900 | $0.0129500 | $0.0111900 |
| 2020-08-15 | $0.0118900 | $0.0115100 | $0.0132800 | $0.0115100 |
| 2020-08-16 | $0.0115100 | $0.0120400 | $0.0126300 | $0.0113200 |
| 2020-08-17 | $0.0120400 | $0.0123000 | $0.0125500 | $0.0118100 |
| 2020-08-18 | $0.0123000 | $0.0129100 | $0.0133900 | $0.0119600 |
| 2020-08-19 | $0.0129100 | $0.0118800 | $0.0128200 | $0.0114100 |
| 2020-08-20 | $0.0118800 | $0.0130500 | $0.0142400 | $0.0119800 |
| 2020-08-21 | $0.0130500 | $0.0136000 | $0.0144100 | $0.0126800 |
| 2020-08-22 | $0.0136000 | $0.0136500 | $0.0152900 | $0.0129500 |
| 2020-08-23 | $0.0136500 | $0.0139800 | $0.0139800 | $0.0127000 |
| 2020-08-24 | $0.0139800 | $0.0132800 | $0.0151700 | $0.0127000 |
| 2020-08-25 | $0.0132800 | $0.0126900 | $0.0145000 | $0.0108800 |
| 2020-08-26 | $0.0126900 | $0.0129600 | $0.0133000 | $0.0128400 |
| 2020-08-27 | $0.0129600 | $0.0125800 | $0.0129200 | $0.0122400 |
| 2020-08-28 | $0.0125800 | $0.0129200 | $0.0129200 | $0.0125700 |
| 2020-08-29 | $0.0129200 | $0.0132000 | $0.0147000 | $0.0127400 |
| 2020-08-30 | $0.0132000 | $0.0135900 | $0.0148800 | $0.009608 |
| 2020-08-31 | $0.0135900 | $0.0130600 | $0.0135200 | $0.0127100 |
| 2020-09-01 | $0.0130600 | $0.0125200 | $0.0134800 | $0.0115700 |
| 2020-09-02 | $0.0125200 | $0.0119700 | $0.0123100 | $0.0115100 |
| 2020-09-03 | $0.0119700 | $0.0106800 | $0.0109900 | $0.009666 |
| 2020-09-04 | $0.0106800 | $0.0103600 | $0.0109900 | $0.009839 |
| 2020-09-05 | $0.0103600 | $0.009863 | $0.0109800 | $0.009558 |
| 2020-09-06 | $0.009863 | $0.0100600 | $0.0107700 | $0.0099530 |
| 2020-09-07 | $0.0100600 | $0.0102800 | $0.0110000 | $0.0100700 |
| 2020-09-08 | $0.0102800 | $0.0099260 | $0.0100300 | $0.009521 |
| 2020-09-09 | $0.0099260 | $0.0100200 | $0.0101300 | $0.009820 |
| 2020-09-10 | $0.0100200 | $0.0105500 | $0.0111700 | $0.009725 |
| 2020-09-11 | $0.0105500 | $0.0111300 | $0.0114400 | $0.0104000 |
| 2020-09-12 | $0.0111300 | $0.0109700 | $0.0112800 | $0.0107600 |
| 2020-09-13 | $0.0109700 | $0.0103300 | $0.0108500 | $0.0103300 |
| 2020-09-14 | $0.0103300 | $0.0108900 | $0.0113200 | $0.0104600 |
| 2020-09-15 | $0.0108900 | $0.0108900 | $0.0114300 | $0.0100300 |
| 2020-09-16 | $0.0108900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-17 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-18 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-20 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-09-21 | $0.0110300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-22 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0106400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-24 | $0.0103400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-25 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-09-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-27 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-28 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-29 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-30 | $0.0109500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-10-02 | $0.0107300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-04 | $0.0106600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-05 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-10-06 | $0.0109000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-10-07 | $0.0107100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-08 | $0.0107800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-10-09 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-10-10 | $0.0111700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-10-11 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-10-12 | $0.0114900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-13 | $0.0116600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-14 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-15 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-10-16 | $0.0116200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-10-17 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-18 | $0.0114800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-10-19 | $0.0116300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-10-20 | $0.0118700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-10-21 | $0.0120400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-22 | $0.0129400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-10-23 | $0.0131200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-10-24 | $0.0130700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-10-25 | $0.0132600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-10-26 | $0.0131700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-10-27 | $0.0132000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-10-28 | $0.0137800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-10-29 | $0.0134200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-30 | $0.0136000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-31 | $0.0137000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-11-01 | $0.0139400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-11-02 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-11-03 | $0.0137100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-04 | $0.0141600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-11-05 | $0.0143000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-11-06 | $0.0157600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-11-07 | $0.0157500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-11-08 | $0.0149900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-11-09 | $0.0156400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-10 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-11-11 | $0.0154700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-11-12 | $0.0158600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-11-13 | $0.0164700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-11-14 | $0.0165000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-11-15 | $0.0162400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-11-16 | $0.0161200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-11-17 | $0.0168900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-11-18 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-11-19 | $0.0179600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-11-20 | $0.0180000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-11-21 | $0.0188600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-11-22 | $0.0188900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-11-23 | $0.0186100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-11-24 | $0.0185700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-11-25 | $0.0193500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-11-26 | $0.0189100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-11-27 | $0.0173500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-11-28 | $0.0173300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-11-29 | $0.0179200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-11-30 | $0.0183800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-12-01 | $0.0198800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-02 | $0.0189800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-12-03 | $0.0194200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-04 | $0.0196400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-12-05 | $0.0188500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-12-06 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-12-07 | $0.0195700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-12-08 | $0.0193700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-09 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-12-10 | $0.0187400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-12-11 | $0.0184300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-12-12 | $0.0182200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-12-13 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-12-14 | $0.0193600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-12-15 | $0.0194700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-16 | $0.0196400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-12-17 | $0.0215700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-12-18 | $0.0230500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-12-19 | $0.0233700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-12-20 | $0.0240800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-12-21 | $0.0237000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-12-22 | $0.0229500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-12-23 | $0.0240600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-12-24 | $0.0234700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-12-25 | $0.0239600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-12-26 | $0.0249600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-12-27 | $0.0267100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-12-28 | $0.0265100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-12-29 | $0.0273100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-12-30 | $0.0276300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-12-31 | $0.0291800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-01 | $0.0292600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-01-02 | $0.0296800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-01-03 | $0.0325300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-01-04 | $0.0333900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-01-05 | $0.0323500 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-01-06 | $0.0343800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-01-07 | $0.0372200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-01-08 | $0.0398700 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-01-09 | $0.0410400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-01-10 | $0.0406400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-01-11 | $0.0385800 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-01-12 | $0.0358500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-01-13 | $0.0344000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-01-14 | $0.0377500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-15 | $0.0395500 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-01-16 | $0.0371600 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-01-17 | $0.0363900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-18 | $0.0362000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-01-19 | $0.0369900 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-01-20 | $0.0362900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-01-21 | $0.0358600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-01-22 | $0.0311500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-01-23 | $0.0333400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-01-24 | $0.0324300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-01-25 | $0.0326100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-01-26 | $0.0326000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-01-27 | $0.0328400 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-01-28 | $0.0307300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-01-29 | $0.0337800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-30 | $0.0345900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-01-31 | $0.0346600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-02-01 | $0.0334700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-02-02 | $0.0338700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-03 | $0.0358800 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-02-04 | $0.0380500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-05 | $0.0373500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-02-06 | $0.0386900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-02-07 | $0.0396600 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-02-08 | $0.0392600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-02-09 | $0.0469000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-02-10 | $0.0469700 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-02-11 | $0.0453000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-02-12 | $0.0484900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-02-13 | $0.0479100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-02-14 | $0.0476900 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-02-15 | $0.0491400 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-02-16 | $0.0484200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2021-02-17 | $0.0496800 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-18 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-19 | $0.0521 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-21 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2021-02-22 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-23 | $0.0547 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-02-24 | $0.0493900 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-25 | $0.0502 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-02-26 | $0.0475500 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-02-27 | $0.0467900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-02-28 | $0.0466500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2021-03-01 | $0.0457100 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-02 | $0.0501 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-03-03 | $0.0489900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-04 | $0.0509 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-03-05 | $0.0488500 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-06 | $0.0492600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-03-07 | $0.0493800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-08 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-09 | $0.0529 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-10 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-11 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-12 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-13 | $0.0578 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-14 | $0.0618 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-15 | $0.0596 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-16 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-17 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-18 | $0.0595 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-19 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-21 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-22 | $0.0580 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-24 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-25 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-26 | $0.0519 | $0.0556 | $0.0556 | $0.0556 |
| 2021-03-27 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-28 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-29 | $0.0563 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-30 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2021-03-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-02 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-03 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-04 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-05 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-06 | $0.0597 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-07 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-08 | $0.0565 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-09 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-10 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-11 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-12 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-13 | $0.0604 | $0.0642 | $0.0642 | $0.0642 |
| 2021-04-14 | $0.0642 | $0.0636 | $0.0636 | $0.0636 |
| 2021-04-15 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-16 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-18 | $0.0607 | $0.0568 | $0.0568 | $0.0568 |
| 2021-04-19 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-20 | $0.0562 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-21 | $0.0571 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-22 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-23 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-24 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-25 | $0.0506 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-26 | $0.0496100 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-27 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-28 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-29 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-30 | $0.0541 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-02 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-03 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
| 2021-05-06 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-07 | $0.0570 | $0.0580 | $0.0580 | $0.0580 |
| 2021-05-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-09 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-10 | $0.0589 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-11 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-12 | $0.0573 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-13 | $0.0500000 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-14 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2021-05-15 | $0.0504 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-05-16 | $0.0472400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-05-17 | $0.0469600 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-05-18 | $0.0439900 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-05-19 | $0.0433100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-05-20 | $0.0371400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-05-21 | $0.0410000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-22 | $0.0377200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-05-23 | $0.0378700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-05-24 | $0.0350600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-05-25 | $0.0392300 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-05-26 | $0.0387700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-05-27 | $0.0396900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-05-28 | $0.0389200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-05-29 | $0.0360400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-05-30 | $0.0349600 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-05-31 | $0.0360200 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-06-01 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-04 | $0.0396200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-06-05 | $0.0372300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-06-06 | $0.0358900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-07 | $0.0361600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-06-08 | $0.0339200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-06-09 | $0.0337400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-06-10 | $0.0377700 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-06-12 | $0.0377100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-13 | $0.0359000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-06-14 | $0.0394100 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-06-15 | $0.0409300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-06-16 | $0.0405600 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-06-17 | $0.0387300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-06-18 | $0.0384600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-06-19 | $0.0361900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-06-20 | $0.0358700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-06-23 | $0.0328600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-06-24 | $0.0340200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-06-25 | $0.0350000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-06-26 | $0.0319100 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-27 | $0.0326300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-06-28 | $0.0350600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-06-29 | $0.0348300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-06-30 | $0.0362600 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-01 | $0.0354100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-02 | $0.0338800 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-03 | $0.0341400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-04 | $0.0350300 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-07-05 | $0.0356400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-07-06 | $0.0340400 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-07-07 | $0.0345800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-07-08 | $0.0342200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-07-09 | $0.0332000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-10 | $0.0341400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-07-11 | $0.0338500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-07-12 | $0.0345900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-07-13 | $0.0334200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-07-14 | $0.0330600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-07-15 | $0.0331500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-07-18 | $0.0318600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-07-19 | $0.0321200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-07-20 | $0.0311600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-07-21 | $0.0300900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-22 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-07-23 | $0.0326200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-24 | $0.0339700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-07-25 | $0.0346300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-07-26 | $0.0357200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-07-27 | $0.0376400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-07-28 | $0.0398900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-07-29 | $0.0404300 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-07-30 | $0.0404300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-07-31 | $0.0426500 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-08-01 | $0.0418900 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-08-02 | $0.0402700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-08-03 | $0.0395500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-08-04 | $0.0385700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2021-08-05 | $0.0401400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-08-06 | $0.0413000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-08-08 | $0.0450600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-09 | $0.0442700 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-11 | $0.0460600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-08-12 | $0.0460100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-08-13 | $0.0448700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-14 | $0.0483100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-08-15 | $0.0475700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-08-16 | $0.0474900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-08-17 | $0.0463900 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-08-18 | $0.0451300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-08-19 | $0.0451600 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-08-20 | $0.0472300 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-08-21 | $0.0498300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2021-08-22 | $0.0493600 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-08-23 | $0.0497800 | $0.0500 | $0.0500 | $0.0500 |
| 2021-08-24 | $0.0500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-08-25 | $0.0481700 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-08-26 | $0.0494900 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-08-27 | $0.0473200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-08-28 | $0.0495800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-08-29 | $0.0494100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-08-30 | $0.0492800 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-08-31 | $0.0474600 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-09-01 | $0.0476300 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2021-09-02 | $0.0493300 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-09-03 | $0.0497700 | $0.0505 | $0.0505 | $0.0505 |
| 2021-09-04 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-05 | $0.0504 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-06 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-07 | $0.0532 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-09-08 | $0.0473200 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-09-09 | $0.0465300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-10 | $0.0468600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-09-11 | $0.0453000 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-09-12 | $0.0456200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-09-13 | $0.0465100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-09-14 | $0.0454100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-09-15 | $0.0476000 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-09-16 | $0.0486300 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2021-09-17 | $0.0482400 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-09-18 | $0.0477700 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-09-19 | $0.0488000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-09-20 | $0.0477200 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-09-21 | $0.0433500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-22 | $0.0411200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-09-23 | $0.0440100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-09-24 | $0.0453400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-09-25 | $0.0432800 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-09-26 | $0.0431500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-09-27 | $0.0436300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-09-28 | $0.0426100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-09-29 | $0.0414700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-09-30 | $0.0419500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-10-01 | $0.0442700 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2021-10-02 | $0.0486500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-10-03 | $0.0481500 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-10-04 | $0.0487200 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-10-05 | $0.0497700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-06 | $0.0520 | $0.0559 | $0.0559 | $0.0559 |
| 2021-10-07 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-08 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2021-10-09 | $0.0545 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-10 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-11 | $0.0553 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-12 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-13 | $0.0566 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-14 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-15 | $0.0579 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-16 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-17 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-18 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-19 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-20 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-21 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-22 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-25 | $0.0615 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-27 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-28 | $0.0591 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-29 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-30 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-31 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-01 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-02 | $0.0616 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-03 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-05 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-07 | $0.0622 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-08 | $0.0639 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-09 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-10 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2021-11-11 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-12 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-13 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-14 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-15 | $0.0662 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-18 | $0.0610 | $0.0575 | $0.0575 | $0.0575 |
| 2021-11-19 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-20 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-21 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2021-11-22 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-24 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-25 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-26 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-30 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-01 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-04 | $0.0542 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-12-06 | $0.0499600 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-08 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-09 | $0.0510 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-12-10 | $0.0480700 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-12-11 | $0.0476600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-12-12 | $0.0498900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-13 | $0.0506 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-12-14 | $0.0472000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-12-15 | $0.0488700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-12-16 | $0.0493700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-20 | $0.0471600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-12-21 | $0.0473800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-12-22 | $0.0494100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-12-29 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-31 | $0.0476000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-01 | $0.0466600 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-01-03 | $0.0477800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-17 | $0.0435300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0428000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-01-28 | $0.0375600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-01-31 | $0.0382900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-02-05 | $0.0420100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-08 | $0.0443000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-02-09 | $0.0445200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-02-10 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-02-11 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-02-12 | $0.0428200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-16 | $0.0450200 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-17 | $0.0443400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-02-21 | $0.0387800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-02-22 | $0.0374100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-02-23 | $0.0386500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-03-03 | $0.0443700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-08 | $0.0384100 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-11 | $0.0398400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-03-24 | $0.0433300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-04-01 | $0.0459800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-04-02 | $0.0467600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-04-03 | $0.0462800 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-13 | $0.0404900 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-19 | $0.0412200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-04-20 | $0.0419200 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-04-21 | $0.0417900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-04-22 | $0.0409000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-04-23 | $0.0401100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-04-24 | $0.0398400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-04-25 | $0.0398600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-06 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-09 | $0.0343700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-05-10 | $0.0303800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-19 | $0.0289500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-20 | $0.0305900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-05-21 | $0.0294600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-05-22 | $0.0297000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-05-25 | $0.0299300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-18 | $0.0206400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-07-01 | $0.0201100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-23 | $0.0229100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-07-24 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-21 | $0.0213500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-08-22 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-09-10 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-09-18 | $0.0203200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-19 | $0.0196100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-09-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-22 | $0.0186500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-23 | $0.0196000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-24 | $0.0194800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-25 | $0.0191100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-26 | $0.0190000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-09-28 | $0.0192700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-29 | $0.0196100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-30 | $0.0197900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-01 | $0.0196200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-02 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-04 | $0.0198300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-10-05 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-10-06 | $0.0203600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-10-07 | $0.0201600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-10-08 | $0.0197300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-10-09 | $0.0196100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-10-10 | $0.0196400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-11 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-12 | $0.0192500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-13 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-14 | $0.0195700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-15 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-16 | $0.0192600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-10-18 | $0.0197500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-19 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-20 | $0.0193200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-21 | $0.0192300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-22 | $0.0193600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-10-23 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-24 | $0.0197700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-25 | $0.0195200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-10-26 | $0.0202900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-10-29 | $0.0208100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-10-30 | $0.0210300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-10-31 | $0.0208400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-01 | $0.0207000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-11-02 | $0.0206900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-03 | $0.0203500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-04 | $0.0204100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-05 | $0.0213600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-06 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-11-07 | $0.0211200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-08 | $0.0208000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-11-09 | $0.0187300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-11-10 | $0.0159800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-11 | $0.0177400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-11-12 | $0.0171800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-11-13 | $0.0169400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-11-14 | $0.0164700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-11-16 | $0.0170500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-17 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-18 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-19 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-20 | $0.0168500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-21 | $0.0164200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-22 | $0.0159200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-11-23 | $0.0163600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-24 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-11-25 | $0.0167500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-11-26 | $0.0166700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-11-29 | $0.0163700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-11-30 | $0.0166000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-12-01 | $0.0173300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-12-02 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-03 | $0.0172700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-12-04 | $0.0170600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-12-05 | $0.0172800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-12-06 | $0.0171400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-12-07 | $0.0172600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-08 | $0.0170100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-10 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0172700 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-25 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-31 | $0.0167700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-01 | $0.0167000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-01-02 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-03 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-04 | $0.0168400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-01-05 | $0.0170200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-01-06 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-15 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0239700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-02-03 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-02-04 | $0.0236700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-02-05 | $0.0235700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-06 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-02-07 | $0.0229900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-08 | $0.0234900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-09 | $0.0231900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-10 | $0.0220300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-02-11 | $0.0218500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-12 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-13 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-14 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-02-15 | $0.0224300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-16 | $0.0245800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-02-17 | $0.0237700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-02-18 | $0.0248200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2023-02-19 | $0.0248800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-02-20 | $0.0245300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-02-21 | $0.0250900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-22 | $0.0247000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-23 | $0.0244300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-02-24 | $0.0241800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-25 | $0.0234200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-26 | $0.0234000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-02-27 | $0.0237900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-28 | $0.0237200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-01 | $0.0233700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-02 | $0.0238800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-03-03 | $0.0237000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-03-04 | $0.0225900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-03-05 | $0.0225700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-03-06 | $0.0226600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-07 | $0.0226300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-03-08 | $0.0224200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-03-09 | $0.0219200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-03-10 | $0.0205700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-11 | $0.0204100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-03-12 | $0.0208200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-13 | $0.0224000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-03-14 | $0.0244500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-03-15 | $0.0250100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-03-16 | $0.0246100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-17 | $0.0253000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-03-18 | $0.0277100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-03-19 | $0.0272400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-20 | $0.0283200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-03-21 | $0.0280900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-03-22 | $0.0284700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-03-23 | $0.0275900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-24 | $0.0286300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-03-25 | $0.0277700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-03-26 | $0.0277700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2023-03-27 | $0.0282800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2023-03-28 | $0.0274200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-03-29 | $0.0275500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-03-30 | $0.0286400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-31 | $0.0283200 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-04-01 | $0.0287600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-04-02 | $0.0287500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-03 | $0.0284700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-04-04 | $0.0280900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-05 | $0.0284600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-06 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-04-07 | $0.0283300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-08 | $0.0281900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-04-09 | $0.0282300 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-04-10 | $0.0286200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-04-11 | $0.0299500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-12 | $0.0305300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-04-13 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-14 | $0.0307100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-04-15 | $0.0308000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-16 | $0.0306200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-04-17 | $0.0306300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-04-18 | $0.0297400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-04-19 | $0.0307000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-04-20 | $0.0291200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-04-21 | $0.0285300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-22 | $0.0275300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-04-23 | $0.0281000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-04-24 | $0.0278700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-04-25 | $0.0278000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-04-26 | $0.0285900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-04-27 | $0.0287200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-04-28 | $0.0297800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-04-29 | $0.0296300 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-04-30 | $0.0295400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-05-01 | $0.0295300 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-05-03 | $0.0289800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-05-04 | $0.0293300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-05-05 | $0.0291600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-05-06 | $0.0298500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-05-08 | $0.0288600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-05-09 | $0.0280600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-05-10 | $0.0279600 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-05-11 | $0.0279000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-05-12 | $0.0272600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-05-13 | $0.0270800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-05-14 | $0.0270600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-05-15 | $0.0272000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-05-16 | $0.0274500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-05-17 | $0.0273100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-05-18 | $0.0276800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-05-19 | $0.0270900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2023-05-20 | $0.0271600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-05-21 | $0.0273900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-22 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-23 | $0.0271200 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-05-24 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-05-25 | $0.0265900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2023-05-26 | $0.0267500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-05-27 | $0.0269900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-05-28 | $0.0271400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-05-29 | $0.0283600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2023-05-30 | $0.0280200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-05-31 | $0.0279800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-06-01 | $0.0274900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-06-02 | $0.0271000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-06-03 | $0.0275200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-06-04 | $0.0273500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-06-05 | $0.0274000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-06-06 | $0.0260000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-06-07 | $0.0275400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-06-08 | $0.0266100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-06-09 | $0.0267700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2023-06-10 | $0.0267500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-06-11 | $0.0261100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2023-06-12 | $0.0262000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-06-13 | $0.0261600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-06-14 | $0.0261800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2023-06-15 | $0.0253800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-06-16 | $0.0258300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-06-17 | $0.0265900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-06-18 | $0.0267800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-06-19 | $0.0266000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-06-20 | $0.0271100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-06-21 | $0.0286000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-06-22 | $0.0303000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-06-23 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-06-24 | $0.0310100 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-06-25 | $0.0308500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-06-26 | $0.0307800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-06-27 | $0.0305800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-06-28 | $0.0310100 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-06-29 | $0.0303800 | $0.0306900 | $0.0307200 | $0.0303400 |
ბაზარი
Unikoin Gold Crypto Market
| წყვილი | გაცვლა |
|---|---|
| UKG/BTC | bittrex |
| UKG/ETH | bittrex |
| UKG/ETH | ddex |
| UKG/WETH | ddex |
| UKG/ETH | etherdelta |
| UKG/ETH | ethermium |
| UKG/ETH | idex |
| UKG/BTC | kucoin |
| UKG/ETH | kucoin |
| UKG/BTC | liquid |
| UKG/ETH | liquid |
| UKG/QASH | liquid |
| UKG/BTC | okex |
| UKG/ETH | okex |
| UKG/USDT | okex |
| UKG/BTC | qryptos |
| UKG/BTC | upbit |
| UKG/ETH | upbit |
| UKG/BTC | yobit |
| UKG/DOGE | yobit |
| UKG/ETH | yobit |
| UKG/RUR | yobit |
| UKG/USD | yobit |
| UKG/WAVES | yobit |
აღწერა
Unikoin Gold Crypto ICO Description
Unikrn is an e-sports entertainment and betting platform that will leverage the Ethereum blockchain to provide the users an easier and efficient way to obtain e-sports products and services. The Unikrn platform already has one token (Unikoin) used to buy products and participate on the platform (it will be replaced by the UnikoinSilver token). The team is now planning to create a utility token named as UnikoinGold (UKG), that will ease the use of the reward system implemented to benefit users who bet on e-sports. Furthermore, UKG token will also be used on a new skill-based betting platform.
ტექნოლოგია
Unikoin Gold კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Unikoin Gold -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Unikoin Gold Crypto Features
უკაცრავად, დეტალური ფუნქციები Unikoin Gold -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.