LAYER Coin Values LAYER
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113997
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.25%
Bitcoin Share
UniLayer კრიპტო ქოინი Rank 3152
40,000,000 LAYER
კრიპტო საფულე
UniLayer
UniLayer valuesUSD ფასი $ 0.0012
$ 0.0012
UniLayer BTC ფასი 0.38905667
0.38905667
UniLayer 24 სთ $ 0
$ 0
UniLayer მარკეტ კაპიტალი $ 48,716
$ 48,716
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
5.7 %
დღეს UniLayer ფასი აშშ დოლარიში
0.0012
USD, და თუ გადაკეთდა Bitcoin არის
0.38905667
BTC. სულ 40,000,000 LAYER ტრიალებს ბაზარზე. UniLayer ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars UniLayer . მიიღეთ UniLayer's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
UniLayer
სიმბოლო
LAYER
ალგორითმი
N/A
BTC ფასი
0.38905667 BTC
BTC ბაზარი
15,560,989 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
40,000,000 LAYER
1 სთ
0 %
24 სთ
0 %
7 დღე
5.7 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე UniLayer -ის ფასი
LAYER დიაგრამა
UniLayer ფასი დიაგრამა
LAYER მაღალი / დაბალი ფასების დიაგრამა
UniLayer ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
UniLayer Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-03-18 | $1.06 | $1.11 | $1.11 | $1.03 |
| 2021-03-19 | $1.11 | $1.31 | $1.34 | $1.06 |
| 2021-03-20 | $1.31 | $1.39 | $1.45 | $1.27 |
| 2021-03-21 | $1.39 | $1.23 | $1.38 | $1.21 |
| 2021-03-22 | $1.23 | $1.66 | $1.84 | $1.15 |
| 2021-03-23 | $1.66 | $1.74 | $2.06 | $1.55 |
| 2021-03-24 | $1.74 | $1.43 | $1.67 | $1.40 |
| 2021-03-25 | $1.43 | $1.63 | $1.63 | $1.28 |
| 2021-03-26 | $1.63 | $1.83 | $1.84 | $1.65 |
| 2021-03-27 | $1.83 | $1.64 | $1.93 | $1.64 |
| 2021-03-28 | $1.64 | $1.56 | $1.63 | $1.54 |
| 2021-03-29 | $1.56 | $1.61 | $1.81 | $1.59 |
| 2021-03-30 | $1.61 | $1.54 | $1.63 | $1.54 |
| 2021-03-31 | $1.54 | $1.44 | $1.64 | $1.43 |
| 2021-04-01 | $1.44 | $1.59 | $1.59 | $1.29 |
| 2021-04-02 | $1.59 | $1.73 | $1.91 | $1.70 |
| 2021-04-03 | $1.73 | $1.57 | $1.62 | $1.43 |
| 2021-04-04 | $1.57 | $1.91 | $1.98 | $1.63 |
| 2021-04-05 | $1.91 | $1.79 | $2.10 | $1.75 |
| 2021-04-06 | $1.79 | $1.73 | $1.82 | $1.65 |
| 2021-04-07 | $1.73 | $1.33 | $1.61 | $1.31 |
| 2021-04-08 | $1.33 | $1.63 | $1.63 | $1.41 |
| 2021-04-09 | $1.63 | $1.77 | $1.88 | $1.58 |
| 2021-04-10 | $1.77 | $1.77 | $1.87 | $1.76 |
| 2021-04-11 | $1.77 | $3.35 | $3.77 | $1.79 |
| 2021-04-12 | $3.35 | $3.10 | $3.66 | $2.84 |
| 2021-04-13 | $3.10 | $3.23 | $3.35 | $2.74 |
| 2021-04-14 | $3.23 | $3.12 | $3.47 | $3.12 |
| 2021-04-15 | $3.12 | $3.31 | $3.45 | $3.23 |
| 2021-04-16 | $3.31 | $2.92 | $3.22 | $2.90 |
| 2021-04-17 | $2.92 | $2.79 | $2.92 | $2.67 |
| 2021-04-18 | $2.79 | $2.71 | $2.82 | $2.01 |
| 2021-04-19 | $2.71 | $2.00 | $2.63 | $1.83 |
| 2021-04-20 | $2.00 | $2.39 | $2.51 | $2.15 |
| 2021-04-21 | $2.39 | $2.78 | $3.10 | $2.34 |
| 2021-04-22 | $2.78 | $2.46 | $2.93 | $2.28 |
| 2021-04-23 | $2.46 | $2.35 | $2.47 | $2.25 |
| 2021-04-24 | $2.35 | $2.27 | $2.27 | $2.11 |
| 2021-04-25 | $2.27 | $2.58 | $2.68 | $2.34 |
| 2021-04-26 | $2.58 | $3.42 | $3.44 | $2.76 |
| 2021-04-27 | $3.42 | $3.96 | $4.18 | $3.53 |
| 2021-04-28 | $3.96 | $3.49 | $4.17 | $3.07 |
| 2021-04-29 | $3.49 | $3.19 | $3.50 | $2.98 |
| 2021-04-30 | $3.19 | $3.30 | $3.58 | $3.20 |
| 2021-05-01 | $3.30 | $3.48 | $3.87 | $3.17 |
| 2021-05-02 | $3.48 | $2.50 | $3.86 | $1.93 |
| 2021-05-03 | $2.50 | $2.49 | $3.07 | $2.44 |
| 2021-05-04 | $2.49 | $2.30 | $2.47 | $2.17 |
| 2021-05-05 | $2.30 | $2.27 | $2.66 | $2.23 |
| 2021-05-06 | $2.27 | $2.10 | $2.45 | $1.95 |
| 2021-05-07 | $2.10 | $2.22 | $2.24 | $1.93 |
| 2021-05-08 | $2.22 | $2.70 | $2.77 | $2.40 |
| 2021-05-09 | $2.70 | $2.32 | $2.71 | $2.04 |
| 2021-05-10 | $2.32 | $1.91 | $2.33 | $1.84 |
| 2021-05-11 | $1.91 | $2.01 | $2.08 | $1.78 |
| 2021-05-12 | $2.01 | $1.69 | $1.87 | $1.69 |
| 2021-05-13 | $1.69 | $1.70 | $1.77 | $1.59 |
| 2021-05-14 | $1.70 | $1.93 | $2.05 | $1.85 |
| 2021-05-15 | $1.93 | $1.70 | $1.73 | $1.62 |
| 2021-05-16 | $1.70 | $1.50 | $1.71 | $1.50 |
| 2021-05-17 | $1.50 | $1.40 | $1.40 | $1.29 |
| 2021-05-18 | $1.40 | $1.40 | $1.45 | $1.39 |
| 2021-05-19 | $1.40 | $0.9833000 | $1.07 | $0.9652000 |
| 2021-05-20 | $0.9833000 | $1.11 | $1.17 | $1.11 |
| 2021-05-21 | $1.11 | $0.9208000 | $1.01 | $0.9208000 |
| 2021-05-22 | $0.9208000 | $0.8299000 | $0.8809000 | $0.8297000 |
| 2021-05-23 | $0.8299000 | $0.5991000 | $0.7582000 | $0.5725000 |
| 2021-05-24 | $0.5991000 | $0.7811000 | $0.9207000 | $0.7528000 |
| 2021-05-25 | $0.7811000 | $0.7835000 | $0.8011000 | $0.7762000 |
| 2021-05-26 | $0.7835000 | $0.8439000 | $1.25 | $0.8291000 |
| 2021-05-27 | $0.8439000 | $0.6875000 | $0.8057000 | $0.6845000 |
| 2021-05-28 | $0.6875000 | $0.6200000 | $0.6303000 | $0.6048000 |
| 2021-05-29 | $0.6200000 | $0.5339000 | $0.5863000 | $0.5305000 |
| 2021-05-30 | $0.5339000 | $0.5516000 | $0.5855000 | $0.5363000 |
| 2021-05-31 | $0.5516000 | $0.6075000 | $0.6733000 | $0.5750000 |
| 2021-06-01 | $0.6075000 | $0.6209000 | $0.6209000 | $0.5911000 |
| 2021-06-02 | $0.6209000 | $0.6764000 | $0.7094000 | $0.6374000 |
| 2021-06-03 | $0.6764000 | $0.7103000 | $0.7291000 | $0.7074000 |
| 2021-06-04 | $0.7103000 | $0.5953000 | $0.6693000 | $0.5802000 |
| 2021-06-05 | $0.5953000 | $0.5749000 | $0.6172000 | $0.5749000 |
| 2021-06-06 | $0.5749000 | $0.6029000 | $0.6200000 | $0.5924000 |
| 2021-06-07 | $0.6029000 | $0.5106000 | $0.6073000 | $0.5070000 |
| 2021-06-08 | $0.5106000 | $0.4446000 | $0.5172000 | $0.4123000 |
| 2021-06-09 | $0.4446000 | $0.4663000 | $0.4785000 | $0.4605000 |
| 2021-06-10 | $0.4663000 | $0.4538000 | $0.4538000 | $0.4389000 |
| 2021-06-11 | $0.4538000 | $0.4274000 | $0.4324000 | $0.4272000 |
| 2021-06-12 | $0.4274000 | $0.4194000 | $0.4346000 | $0.4194000 |
| 2021-06-13 | $0.4194000 | $0.4402000 | $0.4553000 | $0.4402000 |
| 2021-06-14 | $0.4402000 | $0.4872000 | $0.4960000 | $0.4529000 |
| 2021-06-15 | $0.4872000 | $0.4917000 | $0.4917000 | $0.4797000 |
| 2021-06-16 | $0.4917000 | $0.4901000 | $0.5443000 | $0.4572000 |
| 2021-06-17 | $0.4901000 | $0.4968000 | $0.5110000 | $0.4908000 |
| 2021-06-18 | $0.4968000 | $0.4650000 | $0.4782000 | $0.4650000 |
| 2021-06-19 | $0.4650000 | $0.4377000 | $0.4589000 | $0.4377000 |
| 2021-06-20 | $0.4377000 | $0.4301000 | $0.4599000 | $0.4191000 |
| 2021-06-21 | $0.4301000 | $0.3479000 | $0.3619000 | $0.3479000 |
| 2021-06-22 | $0.3479000 | $0.2748000 | $0.3466000 | $0.2533000 |
| 2021-06-23 | $0.2748000 | $0.3099000 | $0.3307000 | $0.2868000 |
| 2021-06-24 | $0.3099000 | $0.3349000 | $0.3349000 | $0.3127000 |
| 2021-06-25 | $0.3349000 | $0.2806000 | $0.4189000 | $0.2764000 |
| 2021-06-26 | $0.2806000 | $0.2919000 | $0.2950000 | $0.2827000 |
| 2021-06-27 | $0.2919000 | $0.3124000 | $0.3169000 | $0.3120000 |
| 2021-06-28 | $0.3124000 | $0.3222000 | $0.3301000 | $0.3222000 |
| 2021-06-29 | $0.3222000 | $0.3259000 | $0.3381000 | $0.3203000 |
| 2021-06-30 | $0.3259000 | $0.3328000 | $0.3426000 | $0.3305000 |
| 2021-07-01 | $0.3328000 | $0.3016000 | $0.3084000 | $0.3016000 |
| 2021-07-02 | $0.3016000 | $0.3018000 | $0.3102000 | $0.2934000 |
| 2021-07-03 | $0.3018000 | $0.3127000 | $0.3169000 | $0.3091000 |
| 2021-07-04 | $0.3127000 | $0.3311000 | $0.3352000 | $0.3257000 |
| 2021-07-05 | $0.3311000 | $0.3249000 | $0.3293000 | $0.3130000 |
| 2021-07-06 | $0.3249000 | $0.3228000 | $0.3456000 | $0.3215000 |
| 2021-07-07 | $0.3228000 | $0.3193000 | $0.3225000 | $0.3151000 |
| 2021-07-08 | $0.3193000 | $0.2842000 | $0.2954000 | $0.2842000 |
| 2021-07-09 | $0.2842000 | $0.2890000 | $0.2910000 | $0.2882000 |
| 2021-07-10 | $0.2890000 | $0.2767000 | $0.2874000 | $0.2760000 |
| 2021-07-11 | $0.2767000 | $0.2800000 | $0.2821000 | $0.2763000 |
| 2021-07-12 | $0.2800000 | $0.2702000 | $0.2722000 | $0.2631000 |
| 2021-07-13 | $0.2702000 | $0.2529000 | $0.2579000 | $0.2511000 |
| 2021-07-14 | $0.2529000 | $0.2521000 | $0.2626000 | $0.2503000 |
| 2021-07-15 | $0.2521000 | $0.2428000 | $0.2434000 | $0.2379000 |
| 2021-07-16 | $0.2428000 | $0.2281000 | $0.2453000 | $0.2262000 |
| 2021-07-17 | $0.2281000 | $0.2248000 | $0.2329000 | $0.2229000 |
| 2021-07-18 | $0.2248000 | $0.2187000 | $0.2246000 | $0.2187000 |
| 2021-07-19 | $0.2187000 | $0.2117000 | $0.2140000 | $0.2102000 |
| 2021-07-20 | $0.2117000 | $0.1737000 | $0.2080000 | $0.1544000 |
| 2021-07-21 | $0.1737000 | $0.1984000 | $0.2003000 | $0.1938000 |
| 2021-07-22 | $0.1984000 | $0.1841000 | $0.2024000 | $0.1841000 |
| 2021-07-23 | $0.1841000 | $0.2079000 | $0.2293000 | $0.1913000 |
| 2021-07-24 | $0.2079000 | $0.2158000 | $0.2195000 | $0.2106000 |
| 2021-07-25 | $0.2090000 | $0.2243000 | $0.2311000 | $0.2093000 |
| 2021-07-26 | $0.2240000 | $0.2576000 | $0.2632000 | $0.2275000 |
| 2021-07-27 | $0.2498000 | $0.2631000 | $0.2848000 | $0.2551000 |
| 2021-07-28 | $0.2677000 | $0.2775000 | $0.2787000 | $0.2676000 |
| 2021-07-29 | $0.2775000 | $0.3241000 | $0.3265000 | $0.2874000 |
| 2021-07-30 | $0.3241000 | $0.3139000 | $0.3368000 | $0.3139000 |
| 2021-07-31 | $0.3139000 | $0.3175000 | $0.3263000 | $0.3175000 |
| 2021-08-01 | $0.3175000 | $0.2861000 | $0.3559000 | $0.2786000 |
| 2021-08-02 | $0.2861000 | $0.2921000 | $0.2924000 | $0.2875000 |
| 2021-08-03 | $0.2921000 | $0.2634000 | $0.2809000 | $0.2624000 |
| 2021-08-04 | $0.2634000 | $0.2818000 | $0.2881000 | $0.2802000 |
| 2021-08-05 | $0.2857000 | $0.2824000 | $0.3081000 | $0.2623000 |
| 2021-08-06 | $0.2894000 | $0.3254000 | $0.3303000 | $0.2895000 |
| 2021-08-07 | $0.3254000 | $0.4611000 | $0.4823000 | $0.3532000 |
| 2021-08-08 | $0.4611000 | $0.4979000 | $0.5660000 | $0.4376000 |
| 2021-08-09 | $0.4979000 | $0.5260000 | $0.5861000 | $0.4852000 |
| 2021-08-10 | $0.5260000 | $0.5743000 | $0.6447000 | $0.5221000 |
| 2021-08-11 | $0.5743000 | $0.5476000 | $0.5846000 | $0.5277000 |
| 2021-08-12 | $0.6523000 | $0.6756000 | $0.7320000 | $0.6131000 |
| 2021-08-13 | $0.6756000 | $0.7466000 | $0.7623000 | $0.6798000 |
| 2021-08-14 | $0.7466000 | $0.7056000 | $0.7768000 | $0.6733000 |
| 2021-08-15 | $0.7056000 | $0.7523000 | $0.8443000 | $0.6914000 |
| 2021-08-16 | $0.7523000 | $0.8961000 | $1.31 | $0.7123000 |
| 2021-08-17 | $0.8961000 | $0.8418000 | $0.9343000 | $0.8385000 |
| 2021-08-18 | $0.8418000 | $0.8049000 | $1.01 | $0.8049000 |
| 2021-08-19 | $0.8049000 | $0.8586000 | $1.31 | $0.8013000 |
| 2021-08-20 | $0.8586000 | $0.8469000 | $0.9952000 | $0.8433000 |
| 2021-08-21 | $0.8469000 | $1.14 | $1.20 | $0.8208000 |
| 2021-08-22 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2021-08-23 | $1.08 | $0.9968000 | $1.20 | $0.9872000 |
| 2021-08-24 | $0.9968000 | $0.8867000 | $0.9607000 | $0.8303000 |
| 2021-08-25 | $0.8867000 | $0.9209000 | $0.9448000 | $0.8476000 |
| 2021-08-26 | $0.9209000 | $0.7799000 | $0.8826000 | $0.7740000 |
| 2021-08-27 | $0.7799000 | $0.8750000 | $0.8923000 | $0.8222000 |
| 2021-08-28 | $0.8750000 | $0.8094000 | $0.8672000 | $0.7847000 |
| 2021-08-29 | $0.8094000 | $0.7550000 | $0.8660000 | $0.7550000 |
| 2021-08-30 | $0.7550000 | $0.7012000 | $0.7600000 | $0.6964000 |
| 2021-08-31 | $0.7012000 | $0.7777000 | $0.7970000 | $0.7118000 |
| 2021-09-01 | $0.7777000 | $0.7704000 | $0.8842000 | $0.7704000 |
| 2021-09-02 | $0.7704000 | $0.7549000 | $0.7863000 | $0.7549000 |
| 2021-09-03 | $0.7549000 | $0.8754000 | $0.8813000 | $0.7698000 |
| 2021-09-04 | $0.8754000 | $0.9822000 | $1.02 | $0.8548000 |
| 2021-09-05 | $0.9822000 | $1.09 | $1.12 | $0.9608000 |
| 2021-09-06 | $1.09 | $1.05 | $1.09 | $1.00 |
| 2021-09-07 | $1.05 | $0.8261000 | $0.9538000 | $0.8230000 |
| 2021-09-08 | $0.8261000 | $0.7808000 | $0.8459000 | $0.7430000 |
| 2021-09-09 | $0.7808000 | $0.8133000 | $0.8701000 | $0.7280000 |
| 2021-09-10 | $0.8133000 | $0.7141000 | $0.7863000 | $0.7099000 |
| 2021-09-11 | $0.7141000 | $0.7451000 | $0.7823000 | $0.7173000 |
| 2021-09-12 | $0.7451000 | $0.8125000 | $0.8377000 | $0.7607000 |
| 2021-09-13 | $0.8125000 | $0.7645000 | $0.7839000 | $0.7458000 |
| 2021-09-14 | $0.7645000 | $0.7851000 | $0.8051000 | $0.7851000 |
| 2021-09-15 | $0.7851000 | $0.9027000 | $0.9168000 | $0.8225000 |
| 2021-09-16 | $0.9027000 | $0.8491000 | $0.9259000 | $0.8491000 |
| 2021-09-17 | $0.8491000 | $0.7793000 | $0.8086000 | $0.7793000 |
| 2021-09-18 | $0.7793000 | $0.7775000 | $0.7937000 | $0.7600000 |
| 2021-09-19 | $0.7775000 | $0.7347000 | $0.7766000 | $0.7347000 |
| 2021-09-20 | $0.7347000 | $0.6167000 | $0.6689000 | $0.5995000 |
| 2021-09-21 | $0.6167000 | $0.5824000 | $0.5970000 | $0.5692000 |
| 2021-09-22 | $0.5824000 | $0.6540000 | $0.6540000 | $0.6312000 |
| 2021-09-23 | $0.6540000 | $0.6558000 | $0.6700000 | $0.6555000 |
| 2021-09-24 | $0.6558000 | $0.7670000 | $0.7732000 | $0.6093000 |
| 2021-09-25 | $0.7670000 | $0.7413000 | $0.7755000 | $0.7375000 |
| 2021-09-26 | $0.7413000 | $0.7474000 | $0.8194000 | $0.7296000 |
| 2021-09-27 | $0.7474000 | $0.7220000 | $0.7395000 | $0.6997000 |
| 2021-09-28 | $0.7220000 | $0.6651000 | $0.6940000 | $0.6651000 |
| 2021-09-29 | $0.6651000 | $0.6987000 | $0.7002000 | $0.6586000 |
| 2021-09-30 | $0.6987000 | $0.7196000 | $0.8195000 | $0.7196000 |
| 2021-10-01 | $0.7196000 | $0.7806000 | $0.8194000 | $0.7737000 |
| 2021-10-02 | $0.7806000 | $0.8219000 | $0.8372000 | $0.7867000 |
| 2021-10-03 | $0.8219000 | $0.8376000 | $0.8403000 | $0.8013000 |
| 2021-10-04 | $0.8376000 | $0.8343000 | $0.8471000 | $0.8289000 |
| 2021-10-05 | $0.8343000 | $0.8854000 | $0.8966000 | $0.8628000 |
| 2021-10-06 | $0.8854000 | $0.8425000 | $0.9005000 | $0.8425000 |
| 2021-10-07 | $0.8426000 | $0.7811000 | $0.8454000 | $0.7736000 |
| 2021-10-08 | $0.7812000 | $0.7657000 | $0.8237000 | $0.7507000 |
| 2021-10-09 | $0.7657000 | $0.8201000 | $0.8254000 | $0.6509000 |
| 2021-10-10 | $0.8201000 | $0.8302000 | $0.8357000 | $0.7742000 |
| 2021-10-11 | $0.8302000 | $0.7886000 | $0.8612000 | $0.7124000 |
| 2021-10-12 | $0.7886000 | $0.7686000 | $0.7767000 | $0.7425000 |
| 2021-10-13 | $0.7686000 | $0.7864000 | $0.8117000 | $0.7738000 |
| 2021-10-14 | $0.7864000 | $0.9452000 | $0.9452000 | $0.8235000 |
| 2021-10-15 | $0.9452000 | $0.8819000 | $0.9643000 | $0.8819000 |
| 2021-10-16 | $0.8819000 | $0.9034000 | $0.9034000 | $0.8326000 |
| 2021-10-17 | $0.9034000 | $0.9947000 | $1.15 | $0.8559000 |
| 2021-10-18 | $0.9947000 | $1.27 | $1.32 | $0.9508000 |
| 2021-10-19 | $1.27 | $1.39 | $1.39 | $1.15 |
| 2021-10-20 | $1.39 | $1.33 | $1.59 | $1.33 |
| 2021-10-21 | $1.33 | $1.29 | $1.45 | $1.26 |
| 2021-10-22 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2021-10-23 | $1.26 | $1.29 | $1.42 | $1.29 |
| 2021-10-24 | $1.29 | $1.15 | $1.27 | $1.14 |
| 2021-10-25 | $1.15 | $1.20 | $1.30 | $1.17 |
| 2021-10-26 | $1.20 | $1.08 | $1.28 | $1.06 |
| 2021-10-27 | $1.08 | $0.9728000 | $1.09 | $0.9634000 |
| 2021-10-28 | $0.9728000 | $1.20 | $1.23 | $1.05 |
| 2021-10-29 | $1.20 | $1.44 | $1.44 | $1.23 |
| 2021-10-30 | $1.44 | $1.44 | $1.64 | $1.36 |
| 2021-10-31 | $1.44 | $1.05 | $1.43 | $1.02 |
| 2021-11-01 | $1.05 | $0.9009000 | $1.11 | $0.7842000 |
| 2021-11-02 | $0.9009000 | $0.8355000 | $0.9572000 | $0.8249000 |
| 2021-11-03 | $0.8355000 | $0.7754000 | $0.8767000 | $0.7754000 |
| 2021-11-04 | $0.7754000 | $0.7277000 | $0.7640000 | $0.7250000 |
| 2021-11-05 | $0.7277000 | $0.7285000 | $0.7374000 | $0.7079000 |
| 2021-11-06 | $0.7285000 | $0.8347000 | $0.8640000 | $0.7352000 |
| 2021-11-07 | $0.8347000 | $0.7743000 | $0.8523000 | $0.7678000 |
| 2021-11-08 | $0.7743000 | $0.7563000 | $0.8188000 | $0.7486000 |
| 2021-11-09 | $0.7563000 | $0.7685000 | $0.7855000 | $0.7311000 |
| 2021-11-10 | $0.7685000 | $0.7524000 | $0.7807000 | $0.7510000 |
| 2021-11-11 | $0.7524000 | $0.7297000 | $0.7670000 | $0.7297000 |
| 2021-11-12 | $0.7297000 | $0.7026000 | $0.7250000 | $0.6952000 |
| 2021-11-13 | $0.7026000 | $0.7438000 | $0.7521000 | $0.6978000 |
| 2021-11-14 | $0.7438000 | $0.7256000 | $0.7409000 | $0.7099000 |
| 2021-11-15 | $0.7256000 | $0.6947000 | $0.7157000 | $0.6947000 |
| 2021-11-16 | $0.6874000 | $0.6075000 | $0.6669000 | $0.5802000 |
| 2021-11-17 | $0.6122000 | $0.6250000 | $0.6302000 | $0.6173000 |
| 2021-11-18 | $0.6199000 | $0.5657000 | $0.5889000 | $0.5497000 |
| 2021-11-19 | $0.5709000 | $0.6109000 | $0.6139000 | $0.5937000 |
| 2021-11-20 | $0.6109000 | $0.6540000 | $0.6575000 | $0.5948000 |
| 2021-11-21 | $0.6540000 | $0.5651000 | $0.6448000 | $0.5437000 |
| 2021-11-22 | $0.5646000 | $0.5379000 | $0.5600000 | $0.5179000 |
| 2021-11-23 | $0.5408000 | $0.5813000 | $0.5848000 | $0.5644000 |
| 2021-11-24 | $0.5713000 | $0.5485000 | $0.5947000 | $0.5395000 |
| 2021-11-25 | $0.5592000 | $0.6094000 | $0.6148000 | $0.5759000 |
| 2021-11-26 | $0.6094000 | $0.5381000 | $0.5502000 | $0.5356000 |
| 2021-11-27 | $0.5381000 | $0.5421000 | $0.5457000 | $0.5384000 |
| 2021-11-28 | $0.5421000 | $0.5381000 | $0.5828000 | $0.5381000 |
| 2021-11-29 | $0.5381000 | $0.5796000 | $0.5899000 | $0.5507000 |
| 2021-11-30 | $0.5796000 | $0.5770000 | $0.6034000 | $0.5770000 |
| 2021-12-01 | $0.5770000 | $0.5643000 | $0.5716000 | $0.5643000 |
| 2021-12-02 | $0.5643000 | $0.5481000 | $0.5553000 | $0.5481000 |
| 2021-12-03 | $0.5481000 | $0.5139000 | $0.5228000 | $0.4987000 |
| 2021-12-04 | $0.5139000 | $0.4446000 | $0.5023000 | $0.4438000 |
| 2021-12-05 | $0.4446000 | $0.4172000 | $0.4529000 | $0.4172000 |
| 2021-12-06 | $0.4172000 | $0.4003000 | $0.4327000 | $0.4003000 |
| 2021-12-07 | $0.4003000 | $0.3943000 | $0.3997000 | $0.3943000 |
| 2021-12-08 | $0.3943000 | $0.4074000 | $0.4074000 | $0.4024000 |
| 2021-12-09 | $0.4074000 | $0.3735000 | $0.3893000 | $0.3735000 |
| 2021-12-10 | $0.3735000 | $0.3565000 | $0.3574000 | $0.3522000 |
| 2021-12-11 | $0.3565000 | $0.3686000 | $0.3735000 | $0.3644000 |
| 2021-12-12 | $0.3686000 | $0.3733000 | $0.3733000 | $0.3692000 |
| 2021-12-13 | $0.3733000 | $0.3436000 | $0.3487000 | $0.3417000 |
| 2021-12-14 | $0.3436000 | $0.3302000 | $0.3506000 | $0.3302000 |
| 2021-12-15 | $0.3302000 | $0.3344000 | $0.3437000 | $0.3344000 |
| 2021-12-16 | $0.3344000 | $0.3292000 | $0.3292000 | $0.3279000 |
| 2021-12-17 | $0.3292000 | $0.3202000 | $0.3290000 | $0.3201000 |
| 2021-12-18 | $0.3202000 | $0.3241000 | $0.3286000 | $0.2469000 |
| 2021-12-19 | $0.3241000 | $0.3142000 | $0.3210000 | $0.3142000 |
| 2021-12-20 | $0.3142000 | $0.3046000 | $0.3179000 | $0.3046000 |
| 2021-12-21 | $0.3050000 | $0.3094000 | $0.3206000 | $0.2885000 |
| 2021-12-22 | $0.3053000 | $0.3177000 | $0.3177000 | $0.2972000 |
| 2021-12-23 | $0.3177000 | $0.3259000 | $0.3449000 | $0.3247000 |
| 2021-12-24 | $0.3259000 | $0.3271000 | $0.3296000 | $0.3208000 |
| 2021-12-25 | $0.3271000 | $0.3287000 | $0.3311000 | $0.3229000 |
| 2021-12-26 | $0.3287000 | $0.3249000 | $0.3269000 | $0.3249000 |
| 2021-12-27 | $0.3249000 | $0.3823000 | $0.4090000 | $0.3228000 |
| 2021-12-28 | $0.3823000 | $0.3398000 | $0.3613000 | $0.3398000 |
| 2021-12-29 | $0.3398000 | $0.3349000 | $0.3463000 | $0.3230000 |
| 2021-12-30 | $0.3349000 | $0.3296000 | $0.3423000 | $0.3296000 |
| 2021-12-31 | $0.3296000 | $0.3205000 | $0.3281000 | $0.3205000 |
| 2022-01-01 | $0.3205000 | $0.3315000 | $0.3323000 | $0.3285000 |
| 2022-01-02 | $0.3315000 | $0.3401000 | $0.3419000 | $0.3363000 |
| 2022-01-03 | $0.3401000 | $0.3494000 | $0.3511000 | $0.3342000 |
| 2022-01-04 | $0.3494000 | $0.3393000 | $0.3513000 | $0.3393000 |
| 2022-01-05 | $0.3393000 | $0.3222000 | $0.3323000 | $0.3170000 |
| 2022-01-06 | $0.3222000 | $0.3056000 | $0.3133000 | $0.3056000 |
| 2022-01-07 | $0.3056000 | $0.2744000 | $0.2901000 | $0.2744000 |
| 2022-01-08 | $0.2744000 | $0.2760000 | $0.2802000 | $0.2633000 |
| 2022-01-09 | $0.2760000 | $0.2754000 | $0.2823000 | $0.2754000 |
| 2022-01-10 | $0.2754000 | $0.2555000 | $0.2695000 | $0.2555000 |
| 2022-01-11 | $0.2555000 | $0.2675000 | $0.2685000 | $0.2657000 |
| 2022-01-12 | $0.2675000 | $0.2773000 | $0.2784000 | $0.2773000 |
| 2022-01-13 | $0.2773000 | $0.2632000 | $0.2693000 | $0.2632000 |
| 2022-01-14 | $0.2766000 | $0.2711000 | $0.2823000 | $0.2555000 |
| 2022-01-15 | $0.2679000 | $0.2696000 | $0.2744000 | $0.2693000 |
| 2022-01-16 | $0.2646000 | $0.2629000 | $0.2683000 | $0.2552000 |
| 2022-01-17 | $0.2629000 | $0.2466000 | $0.2623000 | $0.2431000 |
| 2022-01-18 | $0.2466000 | $0.2456000 | $0.2510000 | $0.2355000 |
| 2022-01-19 | $0.2456000 | $0.2400000 | $0.2465000 | $0.2354000 |
| 2022-01-20 | $0.2442000 | $0.2212000 | $0.2376000 | $0.2183000 |
| 2022-01-21 | $0.2212000 | $0.1958000 | $0.1981000 | $0.1893000 |
| 2022-01-22 | $0.1958000 | $0.1754000 | $0.1845000 | $0.1754000 |
| 2022-01-23 | $0.1754000 | $0.1908000 | $0.1914000 | $0.1848000 |
| 2022-01-24 | $0.1908000 | $0.1550000 | $0.1834000 | $0.1385000 |
| 2022-01-25 | $0.1548000 | $0.1618000 | $0.1665000 | $0.1552000 |
| 2022-01-26 | $0.1582000 | $0.1631000 | $0.1631000 | $0.1585000 |
| 2022-01-27 | $0.1631000 | $0.1915000 | $0.2261000 | $0.1605000 |
| 2022-01-28 | $0.1915000 | $0.1884000 | $0.2026000 | $0.1884000 |
| 2022-01-29 | $0.1884000 | $0.1851000 | $0.1925000 | $0.1851000 |
| 2022-01-30 | $0.1794000 | $0.1788000 | $0.1846000 | $0.1757000 |
| 2022-01-31 | $0.1832000 | $0.1803000 | $0.1893000 | $0.1800000 |
| 2022-02-01 | $0.1756000 | $0.1995000 | $0.2048000 | $0.1805000 |
| 2022-02-02 | $0.1937000 | $0.1840000 | $0.1896000 | $0.1840000 |
| 2022-02-03 | $0.1791000 | $0.1783000 | $0.1837000 | $0.1715000 |
| 2022-02-04 | $0.1783000 | $0.1897000 | $0.1981000 | $0.1879000 |
| 2022-02-05 | $0.1945000 | $0.2086000 | $0.2200000 | $0.1957000 |
| 2022-02-06 | $0.2047000 | $0.2309000 | $0.2336000 | $0.2070000 |
| 2022-02-07 | $0.2309000 | $0.2343000 | $0.2450000 | $0.2246000 |
| 2022-02-08 | $0.2294000 | $0.2192000 | $0.2306000 | $0.2192000 |
| 2022-02-09 | $0.2146000 | $0.2221000 | $0.2266000 | $0.2120000 |
| 2022-02-10 | $0.2221000 | $0.2288000 | $0.2294000 | $0.2063000 |
| 2022-02-11 | $0.2227000 | $0.2044000 | $0.2152000 | $0.2044000 |
| 2022-02-12 | $0.1986000 | $0.2052000 | $0.2081000 | $0.1952000 |
| 2022-02-13 | $0.2009000 | $0.1949000 | $0.2014000 | $0.1949000 |
| 2022-02-14 | $0.1890000 | $0.1958000 | $0.2075000 | $0.1894000 |
| 2022-02-15 | $0.1985000 | $0.2110000 | $0.2158000 | $0.2110000 |
| 2022-02-16 | $0.2052000 | $0.2046000 | $0.2087000 | $0.1993000 |
| 2022-02-17 | $0.2046000 | $0.1936000 | $0.1960000 | $0.1855000 |
| 2022-02-18 | $0.1904000 | $0.1889000 | $0.1889000 | $0.1821000 |
| 2022-02-19 | $0.1866000 | $0.1827000 | $0.1863000 | $0.1780000 |
| 2022-02-20 | $0.1827000 | $0.1705000 | $0.1762000 | $0.1658000 |
| 2022-02-21 | $0.1711000 | $0.1656000 | $0.1699000 | $0.1656000 |
| 2022-02-22 | $0.1656000 | $0.1790000 | $0.1803000 | $0.1677000 |
| 2022-02-23 | $0.1790000 | $0.1900000 | $0.1955000 | $0.1734000 |
| 2022-02-24 | $0.1900000 | $0.1774000 | $0.1995000 | $0.1743000 |
| 2022-02-25 | $0.1774000 | $0.1811000 | $0.1891000 | $0.1811000 |
| 2022-02-26 | $0.1811000 | $0.1816000 | $0.1854000 | $0.1816000 |
| 2022-02-27 | $0.1816000 | $0.1714000 | $0.1736000 | $0.1681000 |
| 2022-02-28 | $0.1678000 | $0.1807000 | $0.1898000 | $0.1767000 |
| 2022-03-01 | $0.1866000 | $0.1900000 | $0.1937000 | $0.1870000 |
| 2022-03-02 | $0.1900000 | $0.2022000 | $0.2022000 | $0.1863000 |
| 2022-03-03 | $0.1994000 | $0.1966000 | $0.2009000 | $0.1867000 |
| 2022-03-04 | $0.1932000 | $0.1918000 | $0.1918000 | $0.1788000 |
| 2022-03-05 | $0.1913000 | $0.1980000 | $0.2009000 | $0.1907000 |
| 2022-03-06 | $0.1980000 | $0.1998000 | $0.2011000 | $0.1832000 |
| 2022-03-07 | $0.1998000 | $0.1841000 | $0.1956000 | $0.1786000 |
| 2022-03-08 | $0.1808000 | $0.1804000 | $0.1867000 | $0.1795000 |
| 2022-03-09 | $0.1804000 | $0.1917000 | $0.2013000 | $0.1860000 |
| 2022-03-10 | $0.1873000 | $0.1799000 | $0.1830000 | $0.1720000 |
| 2022-03-11 | $0.1761000 | $0.1739000 | $0.1762000 | $0.1723000 |
| 2022-03-12 | $0.1739000 | $0.1656000 | $0.1757000 | $0.1656000 |
| 2022-03-13 | $0.1622000 | $0.1705000 | $0.1730000 | $0.1578000 |
| 2022-03-14 | $0.1646000 | $0.1659000 | $0.1695000 | $0.1649000 |
| 2022-03-15 | $0.1637000 | $0.1656000 | $0.1685000 | $0.1580000 |
| 2022-03-16 | $0.1656000 | $0.1644000 | $0.1817000 | $0.1644000 |
| 2022-03-17 | $0.1644000 | $0.1687000 | $0.1784000 | $0.1614000 |
| 2022-03-18 | $0.1687000 | $0.1734000 | $0.1849000 | $0.1695000 |
| 2022-03-19 | $0.1793000 | $0.1806000 | $0.2183000 | $0.1800000 |
| 2022-03-20 | $0.1788000 | $0.1748000 | $0.1799000 | $0.1707000 |
| 2022-03-21 | $0.1745000 | $0.1783000 | $0.1811000 | $0.1766000 |
| 2022-03-22 | $0.1770000 | $0.1992000 | $0.2079000 | $0.1725000 |
| 2022-03-23 | $0.1992000 | $0.2186000 | $0.2196000 | $0.2026000 |
| 2022-03-24 | $0.2174000 | $0.1991000 | $0.2228000 | $0.1991000 |
| 2022-03-25 | $0.1936000 | $0.1969000 | $0.2046000 | $0.1920000 |
| 2022-03-26 | $0.1969000 | $0.1970000 | $0.2051000 | $0.1872000 |
| 2022-03-27 | $0.1955000 | $0.2561000 | $0.2561000 | $0.2045000 |
| 2022-03-28 | $0.2561000 | $0.2522000 | $0.2649000 | $0.2379000 |
| 2022-03-29 | $0.2522000 | $0.2380000 | $0.2614000 | $0.2380000 |
| 2022-03-30 | $0.2380000 | $0.2402000 | $0.2402000 | $0.2332000 |
| 2022-03-31 | $0.2402000 | $0.2453000 | $0.2453000 | $0.2329000 |
| 2022-04-01 | $0.2453000 | $0.2533000 | $0.2787000 | $0.2511000 |
| 2022-04-02 | $0.2533000 | $0.2513000 | $0.2528000 | $0.2501000 |
| 2022-04-03 | $0.2513000 | $0.2540000 | $0.2603000 | $0.2540000 |
| 2022-04-04 | $0.2433000 | $0.2435000 | $0.2483000 | $0.2370000 |
| 2022-04-05 | $0.2435000 | $0.2385000 | $0.2436000 | $0.2295000 |
| 2022-04-06 | $0.2328000 | $0.2018000 | $0.2182000 | $0.2005000 |
| 2022-04-07 | $0.2018000 | $0.1982000 | $0.2057000 | $0.1982000 |
| 2022-04-08 | $0.1982000 | $0.1885000 | $0.1960000 | $0.1885000 |
| 2022-04-09 | $0.1885000 | $0.1850000 | $0.1924000 | $0.1850000 |
| 2022-04-10 | $0.1838000 | $0.1821000 | $0.1893000 | $0.1767000 |
| 2022-04-11 | $0.1821000 | $0.1636000 | $0.1711000 | $0.1594000 |
| 2022-04-12 | $0.1658000 | $0.1629000 | $0.1685000 | $0.1629000 |
| 2022-04-13 | $0.1629000 | $0.1685000 | $0.1726000 | $0.1667000 |
| 2022-04-14 | $0.1685000 | $0.1643000 | $0.1656000 | $0.1633000 |
| 2022-04-15 | $0.1643000 | $0.1679000 | $0.1695000 | $0.1644000 |
| 2022-04-16 | $0.1679000 | $0.1655000 | $0.1689000 | $0.1655000 |
| 2022-04-17 | $0.1646000 | $0.1614000 | $0.1620000 | $0.1566000 |
| 2022-04-18 | $0.1614000 | $0.1669000 | $0.1675000 | $0.1586000 |
| 2022-04-19 | $0.1645000 | $0.1661000 | $0.1693000 | $0.1661000 |
| 2022-04-20 | $0.1651000 | $0.1656000 | $0.1677000 | $0.1585000 |
| 2022-04-21 | $0.1624000 | $0.1721000 | $0.1861000 | $0.1573000 |
| 2022-04-22 | $0.1701000 | $0.1648000 | $0.1704000 | $0.1636000 |
| 2022-04-23 | $0.1648000 | $0.1775000 | $0.1883000 | $0.1605000 |
| 2022-04-24 | $0.1746000 | $0.1761000 | $0.1977000 | $0.1733000 |
| 2022-04-25 | $0.1761000 | $0.1737000 | $0.1812000 | $0.1737000 |
| 2022-04-26 | $0.1681000 | $0.1571000 | $0.1607000 | $0.1545000 |
| 2022-04-27 | $0.1591000 | $0.1590000 | $0.1651000 | $0.1590000 |
| 2022-04-28 | $0.1589000 | $0.1600000 | $0.1653000 | $0.1568000 |
| 2022-04-29 | $0.1593000 | $0.1520000 | $0.1530000 | $0.1519000 |
| 2022-04-30 | $0.1520000 | $0.1385000 | $0.1472000 | $0.1379000 |
| 2022-05-01 | $0.1385000 | $0.1377000 | $0.1435000 | $0.1377000 |
| 2022-05-02 | $0.1351000 | $0.1382000 | $0.1388000 | $0.1351000 |
| 2022-05-03 | $0.1382000 | $0.1382000 | $0.1421000 | $0.1324000 |
| 2022-05-04 | $0.1367000 | $0.1421000 | $0.1446000 | $0.1421000 |
| 2022-05-05 | $0.1388000 | $0.1294000 | $0.1338000 | $0.1277000 |
| 2022-05-06 | $0.1315000 | $0.1196000 | $0.1289000 | $0.1176000 |
| 2022-05-07 | $0.1190000 | $0.1157000 | $0.1183000 | $0.1130000 |
| 2022-05-08 | $0.1157000 | $0.1134000 | $0.1136000 | $0.1063000 |
| 2022-05-09 | $0.1134000 | $0.0977 | $0.1028000 | $0.0948 |
| 2022-05-10 | $0.0971 | $0.1042000 | $0.1061000 | $0.1009000 |
| 2022-05-11 | $0.1042000 | $0.0794 | $0.0925 | $0.0794 |
| 2022-05-12 | $0.0794 | $0.0648 | $0.0746 | $0.0648 |
| 2022-05-13 | $0.0648 | $0.0680 | $0.0689 | $0.0665 |
| 2022-05-14 | $0.0680 | $0.0665 | $0.0696 | $0.0665 |
| 2022-05-15 | $0.0665 | $0.0735 | $0.0737 | $0.0693 |
| 2022-05-16 | $0.0735 | $0.0689 | $0.0698 | $0.0669 |
| 2022-05-17 | $0.0689 | $0.0708 | $0.0712 | $0.0692 |
| 2022-05-18 | $0.0708 | $0.0670 | $0.0670 | $0.0648 |
| 2022-05-19 | $0.0670 | $0.0778 | $0.0792 | $0.0708 |
| 2022-05-20 | $0.0778 | $0.0726 | $0.0755 | $0.0726 |
| 2022-05-21 | $0.0724 | $0.0837 | $0.0882 | $0.0730 |
| 2022-05-22 | $0.0819 | $0.0813 | $0.0862 | $0.0813 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0764 | $0.0776 | $0.0776 | $0.0766 |
| 2022-05-25 | $0.0776 | $0.0821 | $0.0847 | $0.0761 |
| 2022-05-26 | $0.0821 | $0.0694 | $0.0757 | $0.0694 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0658 | $0.0721 | $0.0743 | $0.0667 |
| 2022-05-29 | $0.0721 | $0.0702 | $0.0752 | $0.0702 |
| 2022-05-30 | $0.0692 | $0.0751 | $0.0771 | $0.0743 |
| 2022-05-31 | $0.0751 | $0.0724 | $0.0745 | $0.0716 |
| 2022-06-01 | $0.0724 | $0.0678 | $0.0709 | $0.0667 |
| 2022-06-02 | $0.0678 | $0.0680 | $0.0691 | $0.0669 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0701 | $0.0710 | $0.0690 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0721 | $0.0730 | $0.0753 | $0.0730 |
| 2022-06-07 | $0.0730 | $0.0750 | $0.0861 | $0.0699 |
| 2022-06-08 | $0.0750 | $0.0724 | $0.0773 | $0.0722 |
| 2022-06-09 | $0.0718 | $0.0753 | $0.0790 | $0.0690 |
| 2022-06-10 | $0.0753 | $0.0724 | $0.0750 | $0.0667 |
| 2022-06-11 | $0.0724 | $0.0675 | $0.0713 | $0.0609 |
| 2022-06-12 | $0.0675 | $0.0625 | $0.0648 | $0.0539 |
| 2022-06-13 | $0.0583 | $0.0493900 | $0.0497300 | $0.0481700 |
| 2022-06-14 | $0.0493900 | $0.0518 | $0.0522 | $0.0493000 |
| 2022-06-15 | $0.0518 | $0.0541 | $0.0744 | $0.0521 |
| 2022-06-16 | $0.0541 | $0.0498200 | $0.0498200 | $0.0467000 |
| 2022-06-17 | $0.0498200 | $0.0509 | $0.0524 | $0.0507 |
| 2022-06-18 | $0.0509 | $0.0478500 | $0.0491600 | $0.0458000 |
| 2022-06-19 | $0.0484300 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0540 | $0.0527 | $0.0540 | $0.0527 |
| 2022-06-21 | $0.0491400 | $0.0575 | $0.0594 | $0.0489200 |
| 2022-06-22 | $0.0551 | $0.0503 | $0.0514 | $0.0486200 |
| 2022-06-23 | $0.0503 | $0.0559 | $0.0625 | $0.0529 |
| 2022-06-24 | $0.0559 | $0.0565 | $0.0599 | $0.0565 |
| 2022-06-25 | $0.0550 | $0.0587 | $0.0627 | $0.0544 |
| 2022-06-26 | $0.0584 | $0.0573 | $0.0573 | $0.0564 |
| 2022-06-27 | $0.0573 | $0.0564 | $0.0576 | $0.0564 |
| 2022-06-28 | $0.0537 | $0.0555 | $0.0582 | $0.0493500 |
| 2022-06-29 | $0.0538 | $0.0509 | $0.0518 | $0.0509 |
| 2022-06-30 | $0.0494400 | $0.0504 | $0.0532 | $0.0466300 |
| 2022-07-01 | $0.0504 | $0.0479300 | $0.0527 | $0.0449700 |
| 2022-07-02 | $0.0487200 | $0.0481900 | $0.0492000 | $0.0481900 |
| 2022-07-03 | $0.0481900 | $0.0489600 | $0.0494000 | $0.0484900 |
| 2022-07-04 | $0.0489600 | $0.0509 | $0.0534 | $0.0509 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0499600 |
| 2022-07-06 | $0.0509 | $0.0592 | $0.0595 | $0.0524 |
| 2022-07-07 | $0.0582 | $0.0587 | $0.0665 | $0.0516 |
| 2022-07-08 | $0.0553 | $0.0515 | $0.0543 | $0.0515 |
| 2022-07-09 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2022-07-10 | $0.0507 | $0.0492600 | $0.0510 | $0.0477200 |
| 2022-07-11 | $0.0492600 | $0.0501 | $0.0525 | $0.0453800 |
| 2022-07-12 | $0.0501 | $0.0477400 | $0.0494100 | $0.0444300 |
| 2022-07-13 | $0.0472900 | $0.0490200 | $0.0511 | $0.0490200 |
| 2022-07-14 | $0.0490200 | $0.0513 | $0.0525 | $0.0513 |
| 2022-07-15 | $0.0503 | $0.0526 | $0.0534 | $0.0498400 |
| 2022-07-16 | $0.0520 | $0.0556 | $0.0580 | $0.0556 |
| 2022-07-17 | $0.0540 | $0.0528 | $0.0546 | $0.0515 |
| 2022-07-18 | $0.0528 | $0.0590 | $0.0635 | $0.0574 |
| 2022-07-19 | $0.0590 | $0.0572 | $0.0598 | $0.0553 |
| 2022-07-20 | $0.0572 | $0.0579 | $0.0598 | $0.0551 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0562 | $0.0560 | $0.0567 | $0.0560 |
| 2022-07-24 | $0.0556 | $0.0598 | $0.0620 | $0.0548 |
| 2022-07-25 | $0.0594 | $0.0523 | $0.0537 | $0.0518 |
| 2022-07-26 | $0.0523 | $0.0526 | $0.0535 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0576 | $0.0594 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0586 | $0.0607 | $0.0586 |
| 2022-07-29 | $0.0575 | $0.0583 | $0.0596 | $0.0549 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0592 | $0.0528 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0583 | $0.0615 | $0.0576 |
| 2022-08-02 | $0.0589 | $0.0581 | $0.0601 | $0.0581 |
| 2022-08-03 | $0.0572 | $0.0591 | $0.0600 | $0.0555 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0570 | $0.0564 | $0.0624 | $0.0564 |
| 2022-08-06 | $0.0564 | $0.0620 | $0.0652 | $0.0545 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0643 | $0.0658 | $0.0616 |
| 2022-08-09 | $0.0643 | $0.0582 | $0.0639 | $0.0572 |
| 2022-08-10 | $0.0614 | $0.0661 | $0.0671 | $0.0661 |
| 2022-08-11 | $0.0645 | $0.0766 | $0.0840 | $0.0623 |
| 2022-08-12 | $0.0728 | $0.0727 | $0.0758 | $0.0723 |
| 2022-08-13 | $0.0727 | $0.0736 | $0.0743 | $0.0736 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0771 | $0.0656 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0732 | $0.0760 | $0.0648 |
| 2022-08-17 | $0.0705 | $0.0678 | $0.0694 | $0.0678 |
| 2022-08-18 | $0.0678 | $0.0680 | $0.0691 | $0.0680 |
| 2022-08-19 | $0.0668 | $0.0623 | $0.0642 | $0.0547 |
| 2022-08-20 | $0.0623 | $0.0633 | $0.0645 | $0.0558 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0600 | $0.0609 | $0.0621 | $0.0603 |
| 2022-08-23 | $0.0609 | $0.0624 | $0.0625 | $0.0611 |
| 2022-08-24 | $0.0601 | $0.0638 | $0.0649 | $0.0596 |
| 2022-08-25 | $0.0616 | $0.0627 | $0.0635 | $0.0627 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0593 | $0.0589 | $0.0593 | $0.0583 |
| 2022-08-28 | $0.0579 | $0.0576 | $0.0585 | $0.0536 |
| 2022-08-29 | $0.0576 | $0.0613 | $1,163,679.04 | $0.0029500 |
| 2022-08-30 | $0.0613 | $0.0562 | $0.0605 | $0.0557 |
| 2022-08-31 | $0.0580 | $0.0581 | $0.0591 | $0.0581 |
| 2022-09-01 | $0.0561 | $0.0611 | $0.0617 | $0.0568 |
| 2022-09-02 | $0.0592 | $0.0619 | $0.0619 | $0.0587 |
| 2022-09-03 | $0.0619 | $0.0618 | $0.0618 | $0.0611 |
| 2022-09-04 | $0.0618 | $0.0604 | $0.0626 | $0.0604 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0638 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0598 | $0.0599 | $0.0545 |
| 2022-09-07 | $0.0598 | $0.0605 | $0.0637 | $0.0565 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0627 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0609 | $0.0649 | $0.0571 |
| 2022-09-11 | $0.0609 | $0.0610 | $0.0611 | $0.0563 |
| 2022-09-12 | $0.0588 | $0.0596 | $0.0596 | $0.0568 |
| 2022-09-13 | $0.0573 | $0.0562 | $0.0577 | $0.0526 |
| 2022-09-14 | $0.0548 | $0.0554 | $0.0571 | $0.0554 |
| 2022-09-15 | $0.0554 | $0.0506 | $0.0506 | $0.0497000 |
| 2022-09-16 | $0.0501 | $0.0529 | $0.0531 | $0.0483500 |
| 2022-09-17 | $0.0529 | $0.0551 | $0.0551 | $0.0501 |
| 2022-09-18 | $0.0528 | $0.0496200 | $0.0496200 | $0.0479100 |
| 2022-09-19 | $0.0477000 | $0.0511 | $0.0526 | $0.0474800 |
| 2022-09-20 | $0.0494900 | $0.0472900 | $0.0480900 | $0.0469600 |
| 2022-09-21 | $0.0472900 | $0.0455500 | $0.0455500 | $0.0442800 |
| 2022-09-22 | $0.0455500 | $0.0483200 | $0.0489700 | $0.0483000 |
| 2022-09-23 | $0.0483200 | $0.0485000 | $0.0497600 | $0.0481700 |
| 2022-09-24 | $0.0485000 | $0.0490500 | $0.0504 | $0.0480000 |
| 2022-09-25 | $0.0490500 | $0.0474100 | $0.0482200 | $0.0473100 |
| 2022-09-26 | $0.0454300 | $0.0479200 | $0.0514 | $0.0468900 |
| 2022-09-27 | $0.0479200 | $0.0475700 | $0.0513 | $0.0473500 |
| 2022-09-28 | $0.0475700 | $0.0519 | $0.0521 | $0.0477500 |
| 2022-09-29 | $0.0519 | $0.0515 | $0.0525 | $0.0479700 |
| 2022-09-30 | $0.0515 | $0.0514 | $0.0523 | $0.0479500 |
| 2022-10-01 | $0.0499300 | $0.0495100 | $0.0496000 | $0.0491100 |
| 2022-10-02 | $0.0476600 | $0.0503 | $0.0508 | $0.0463700 |
| 2022-10-03 | $0.0487200 | $0.0490800 | $0.0505 | $0.0490800 |
| 2022-10-04 | $0.0470300 | $0.0511 | $0.0511 | $0.0471600 |
| 2022-10-05 | $0.0491800 | $0.0494900 | $0.0495700 | $0.0488400 |
| 2022-10-06 | $0.0481100 | $0.0525 | $0.0529 | $0.0472900 |
| 2022-10-07 | $0.0525 | $0.0519 | $0.0520 | $0.0480000 |
| 2022-10-08 | $0.0519 | $0.0519 | $0.0525 | $0.0474400 |
| 2022-10-09 | $0.0519 | $0.0566 | $0.0579 | $0.0487300 |
| 2022-10-10 | $0.0566 | $0.0559 | $0.0563 | $0.0520 |
| 2022-10-11 | $0.0543 | $0.0544 | $0.0553 | $0.0535 |
| 2022-10-12 | $0.0539 | $0.0536 | $0.0576 | $0.0530 |
| 2022-10-13 | $0.0536 | $0.0572 | $0.0577 | $0.0527 |
| 2022-10-14 | $0.0572 | $0.0558 | $0.0584 | $0.0539 |
| 2022-10-15 | $0.0558 | $0.0580 | $0.0595 | $0.0546 |
| 2022-10-16 | $0.0566 | $0.0563 | $0.0580 | $0.0563 |
| 2022-10-17 | $0.0556 | $0.0597 | $0.0600 | $0.0558 |
| 2022-10-18 | $0.0597 | $0.0585 | $0.0591 | $0.0555 |
| 2022-10-19 | $0.0585 | $0.0566 | $0.0578 | $0.0541 |
| 2022-10-20 | $0.0555 | $0.0549 | $0.0554 | $0.0543 |
| 2022-10-21 | $0.0537 | $0.0557 | $0.0567 | $0.0531 |
| 2022-10-22 | $0.0557 | $0.0557 | $0.0565 | $0.0530 |
| 2022-10-23 | $0.0557 | $0.0557 | $0.0583 | $0.0543 |
| 2022-10-24 | $0.0557 | $0.0568 | $0.0584 | $0.0542 |
| 2022-10-25 | $0.0568 | $0.0636 | $0.0691 | $0.0589 |
| 2022-10-26 | $0.0636 | $0.0661 | $0.0684 | $0.0616 |
| 2022-10-27 | $0.0641 | $0.0617 | $0.0638 | $0.0611 |
| 2022-10-28 | $0.0597 | $0.0607 | $0.0658 | $0.0603 |
| 2022-10-29 | $0.0607 | $0.0625 | $0.0681 | $0.0613 |
| 2022-10-30 | $0.0625 | $0.0613 | $0.0659 | $0.0608 |
| 2022-10-31 | $0.0613 | $0.0687 | $0.0710 | $0.0603 |
| 2022-11-01 | $0.0687 | $0.0695 | $0.0695 | $0.0637 |
| 2022-11-02 | $0.0695 | $0.0637 | $0.0694 | $0.0612 |
| 2022-11-03 | $0.0637 | $0.0696 | $0.0700 | $0.0638 |
| 2022-11-04 | $0.0696 | $0.0722 | $0.0748 | $0.0674 |
| 2022-11-05 | $0.0703 | $0.0708 | $0.0805 | $0.0685 |
| 2022-11-06 | $0.0691 | $0.0800 | $0.0817 | $0.0654 |
| 2022-11-07 | $0.0775 | $0.0721 | $0.0782 | $0.0720 |
| 2022-11-08 | $0.0721 | $0.0612 | $0.0630 | $0.0604 |
| 2022-11-09 | $0.0612 | $0.0490000 | $0.0506 | $0.0488800 |
| 2022-11-10 | $0.0480800 | $0.0541 | $0.0596 | $0.0533 |
| 2022-11-11 | $0.0556 | $0.0520 | $0.0552 | $0.0520 |
| 2022-11-12 | $0.0501 | $0.0511 | $0.0530 | $0.0483800 |
| 2022-11-13 | $0.0511 | $0.0494300 | $0.0514 | $0.0467800 |
| 2022-11-14 | $0.0488200 | $0.0483400 | $0.0499500 | $0.0483400 |
| 2022-11-15 | $0.0483400 | $0.0486000 | $0.0487500 | $0.0479500 |
| 2022-11-16 | $0.0486000 | $0.0477800 | $0.0477800 | $0.0469000 |
| 2022-11-17 | $0.0462000 | $0.0523 | $0.0529 | $0.0455300 |
| 2022-11-18 | $0.0523 | $0.0529 | $0.0538 | $0.0498700 |
| 2022-11-19 | $0.0529 | $0.0507 | $0.0538 | $0.0499900 |
| 2022-11-20 | $0.0517 | $0.0498200 | $0.0498200 | $0.0484900 |
| 2022-11-21 | $0.0498200 | $0.0459800 | $0.0485200 | $0.0456600 |
| 2022-11-22 | $0.0459800 | $0.0483800 | $0.0483800 | $0.0473000 |
| 2022-11-23 | $0.0483800 | $0.0503 | $0.0510 | $0.0501 |
| 2022-11-24 | $0.0486700 | $0.0517 | $0.0528 | $0.0481400 |
| 2022-11-25 | $0.0517 | $0.0508 | $0.0516 | $0.0479000 |
| 2022-11-26 | $0.0508 | $0.0515 | $0.0527 | $0.0478700 |
| 2022-11-27 | $0.0503 | $0.0498600 | $0.0498600 | $0.0495400 |
| 2022-11-28 | $0.0479000 | $0.0471400 | $0.0502 | $0.0467700 |
| 2022-11-29 | $0.0487800 | $0.0495800 | $0.0508 | $0.0494500 |
| 2022-11-30 | $0.0481500 | $0.0538 | $0.0550 | $0.0502 |
| 2022-12-01 | $0.0523 | $0.0537 | $0.0588 | $0.0515 |
| 2022-12-02 | $0.0514 | $0.0528 | $0.0565 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0531 | $0.0541 | $0.0498300 |
| 2022-12-04 | $0.0531 | $0.0552 | $0.0563 | $0.0509 |
| 2022-12-05 | $0.0538 | $0.0528 | $0.0533 | $0.0524 |
| 2022-12-06 | $0.0513 | $0.0518 | $0.0554 | $0.0510 |
| 2022-12-07 | $0.0518 | $0.0534 | $0.0544 | $0.0494400 |
| 2022-12-08 | $0.0534 | $0.0558 | $0.0570 | $0.0517 |
| 2022-12-09 | $0.0558 | $0.0552 | $0.0562 | $0.0512 |
| 2022-12-10 | $0.0552 | $0.0549 | $0.0559 | $0.0509 |
| 2022-12-11 | $0.0528 | $0.0531 | $0.0532 | $0.0527 |
| 2022-12-12 | $0.0531 | $0.0548 | $0.0550 | $0.0536 |
| 2022-12-13 | $0.0548 | $0.0601 | $0.0680 | $0.0567 |
| 2022-12-14 | $0.0583 | $0.0604 | $0.0612 | $0.0565 |
| 2022-12-15 | $0.0604 | $0.0588 | $0.0594 | $0.0547 |
| 2022-12-16 | $0.0588 | $0.0511 | $0.0552 | $0.0507 |
| 2022-12-17 | $0.0511 | $0.0519 | $0.0563 | $0.0509 |
| 2022-12-18 | $0.0519 | $0.0555 | $0.0558 | $0.0513 |
| 2022-12-19 | $0.0555 | $0.0545 | $0.0554 | $0.0507 |
| 2022-12-20 | $0.0545 | $0.0563 | $0.0573 | $0.0518 |
| 2022-12-21 | $0.0563 | $0.0530 | $0.0566 | $0.0525 |
| 2022-12-22 | $0.0530 | $0.0559 | $0.0566 | $0.0532 |
| 2022-12-23 | $0.0542 | $0.0535 | $0.0547 | $0.0535 |
| 2022-12-24 | $0.0517 | $0.0553 | $0.0558 | $0.0515 |
| 2022-12-25 | $0.0553 | $0.0552 | $0.0565 | $0.0495600 |
| 2022-12-26 | $0.0552 | $0.0556 | $0.0561 | $0.0521 |
| 2022-12-27 | $0.0556 | $0.0542 | $0.0558 | $0.0513 |
| 2022-12-28 | $0.0542 | $0.0495600 | $0.0538 | $0.0492500 |
| 2022-12-29 | $0.0495600 | $0.0550 | $0.0565 | $0.0499000 |
| 2022-12-30 | $0.0534 | $0.0532 | $0.0538 | $0.0532 |
| 2022-12-31 | $0.0532 | $0.0522 | $0.0535 | $0.0522 |
| 2023-01-01 | $0.0499500 | $0.0558 | $0.0558 | $0.0498600 |
| 2023-01-02 | $0.0536 | $0.0561 | $0.0561 | $0.0543 |
| 2023-01-03 | $0.0537 | $0.0577 | $0.0581 | $0.0536 |
| 2023-01-04 | $0.0577 | $0.0547 | $0.0601 | $0.0545 |
| 2023-01-05 | $0.0547 | $0.0573 | $0.0580 | $0.0532 |
| 2023-01-06 | $0.0573 | $0.0574 | $0.0585 | $0.0529 |
| 2023-01-07 | $0.0555 | $0.0549 | $0.0552 | $0.0546 |
| 2023-01-08 | $0.0525 | $0.0576 | $0.0580 | $0.0535 |
| 2023-01-09 | $0.0576 | $0.0587 | $0.0590 | $0.0523 |
| 2023-01-10 | $0.0565 | $0.0567 | $0.0572 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0574 | $0.0597 | $0.0574 |
| 2023-01-12 | $0.0555 | $0.0589 | $0.0612 | $0.0554 |
| 2023-01-13 | $0.0589 | $0.0615 | $0.0620 | $0.0571 |
| 2023-01-14 | $0.0615 | $0.0656 | $0.0663 | $0.0606 |
| 2023-01-15 | $0.0656 | $0.0645 | $0.0661 | $0.0593 |
| 2023-01-16 | $0.0645 | $0.0631 | $0.0670 | $0.0611 |
| 2023-01-17 | $0.0642 | $0.0615 | $0.0637 | $0.0615 |
| 2023-01-18 | $0.0599 | $0.0600 | $0.0615 | $0.0558 |
| 2023-01-19 | $0.0600 | $0.0581 | $0.0626 | $0.0574 |
| 2023-01-20 | $0.0581 | $0.0615 | $0.0664 | $0.0604 |
| 2023-01-21 | $0.0615 | $0.0711 | $0.0714 | $0.0595 |
| 2023-01-22 | $0.0711 | $0.0847 | $0.0892 | $0.0689 |
| 2023-01-23 | $0.0811 | $0.0906 | $0.0937 | $0.0807 |
| 2023-01-24 | $0.0906 | $0.0820 | $0.0867 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0828 | $0.0857 | $0.0828 |
| 2023-01-26 | $0.0806 | $0.0792 | $0.0860 | $0.0784 |
| 2023-01-27 | $0.0792 | $0.0857 | $0.0857 | $0.0781 |
| 2023-01-28 | $0.0857 | $0.0783 | $0.0847 | $0.0768 |
| 2023-01-29 | $0.0783 | $0.0865 | $0.0886 | $0.0805 |
| 2023-01-30 | $0.0865 | $0.0811 | $0.0827 | $0.0749 |
| 2023-01-31 | $0.0811 | $0.0808 | $0.0826 | $0.0749 |
| 2023-02-01 | $0.0784 | $0.0798 | $0.0811 | $0.0798 |
| 2023-02-02 | $0.0775 | $0.0829 | $0.0839 | $0.0769 |
| 2023-02-03 | $0.0829 | $0.0795 | $0.0854 | $0.0781 |
| 2023-02-04 | $0.0824 | $0.0815 | $0.0825 | $0.0815 |
| 2023-02-05 | $0.0796 | $0.0822 | $0.0838 | $0.0765 |
| 2023-02-06 | $0.0793 | $0.0799 | $0.0799 | $0.0785 |
| 2023-02-07 | $0.0799 | $0.0858 | $0.0858 | $0.0827 |
| 2023-02-08 | $0.0818 | $0.0998200 | $0.1016000 | $0.0808 |
| 2023-02-09 | $0.0998200 | $0.0872 | $0.0936 | $0.0814 |
| 2023-02-10 | $0.0872 | $0.0849 | $0.0858 | $0.0780 |
| 2023-02-11 | $0.0820 | $0.0831 | $0.0837 | $0.0824 |
| 2023-02-12 | $0.0811 | $0.0814 | $0.0868 | $0.0764 |
| 2023-02-13 | $0.0788 | $0.0766 | $0.0787 | $0.0765 |
| 2023-02-14 | $0.0766 | $0.0778 | $0.0795 | $0.0778 |
| 2023-02-15 | $0.0748 | $0.0859 | $0.0872 | $0.0797 |
| 2023-02-16 | $0.0859 | $0.0816 | $0.0846 | $0.0768 |
| 2023-02-17 | $0.0816 | $0.0833 | $0.0845 | $0.0776 |
| 2023-02-18 | $0.0809 | $0.0831 | $0.0831 | $0.0808 |
| 2023-02-19 | $0.0831 | $0.0953 | $0.0953 | $0.0826 |
| 2023-02-20 | $0.0953 | $0.0997600 | $0.0997900 | $0.0960 |
| 2023-02-21 | $0.0970 | $0.1031000 | $0.1061000 | $0.0943 |
| 2023-02-22 | $0.1031000 | $0.0987 | $0.1026000 | $0.0918 |
| 2023-02-23 | $0.0987 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-02-24 | $0.1008000 | $0.0936 | $0.0986 | $0.0875 |
| 2023-02-25 | $0.0936 | $0.0946 | $0.0946 | $0.0857 |
| 2023-02-26 | $0.0946 | $0.0968 | $0.0982 | $0.0886 |
| 2023-02-27 | $0.0968 | $0.0953 | $0.0965 | $0.0876 |
| 2023-02-28 | $0.0953 | $0.0953 | $0.0965 | $0.0866 |
| 2023-03-01 | $0.0953 | $0.0967 | $0.0998700 | $0.0913 |
| 2023-03-02 | $0.0967 | $0.0943 | $0.0965 | $0.0880 |
| 2023-03-03 | $0.0909 | $0.0858 | $0.0869 | $0.0858 |
| 2023-03-04 | $0.0858 | $0.0850 | $0.0857 | $0.0849 |
| 2023-03-05 | $0.0850 | $0.0940 | $0.0981 | $0.0837 |
| 2023-03-06 | $0.0940 | $0.0951 | $0.0956 | $0.0929 |
| 2023-03-07 | $0.0951 | $0.0890 | $0.0961 | $0.0890 |
| 2023-03-08 | $0.0890 | $0.0833 | $0.0873 | $0.0829 |
| 2023-03-09 | $0.0804 | $0.0802 | $0.0820 | $0.0751 |
| 2023-03-10 | $0.0777 | $0.0780 | $0.0789 | $0.0742 |
| 2023-03-11 | $0.0780 | $0.0791 | $0.0809 | $0.0791 |
| 2023-03-12 | $0.0746 | $0.0811 | $0.0876 | $0.0797 |
| 2023-03-13 | $0.0840 | $0.0846 | $0.0888 | $0.0846 |
| 2023-03-14 | $0.0820 | $0.0890 | $0.0895 | $0.0825 |
| 2023-03-15 | $0.0890 | $0.0805 | $0.0869 | $0.0792 |
| 2023-03-16 | $0.0830 | $0.0834 | $0.0840 | $0.0832 |
| 2023-03-17 | $0.0804 | $0.0863 | $0.0929 | $0.0855 |
| 2023-03-18 | $0.0893 | $0.0866 | $0.0883 | $0.0866 |
| 2023-03-19 | $0.0831 | $0.0904 | $0.0910 | $0.0830 |
| 2023-03-20 | $0.0904 | $0.0874 | $0.0886 | $0.0790 |
| 2023-03-21 | $0.0874 | $0.0844 | $0.0915 | $0.0836 |
| 2023-03-22 | $0.0844 | $0.0874 | $0.0878 | $0.0808 |
| 2023-03-23 | $0.0874 | $0.0858 | $0.0924 | $0.0850 |
| 2023-03-24 | $0.0883 | $0.0858 | $0.0862 | $0.0849 |
| 2023-03-25 | $0.0829 | $0.0869 | $0.0885 | $0.0807 |
| 2023-03-26 | $0.0869 | $0.0855 | $0.0896 | $0.0803 |
| 2023-03-27 | $0.0855 | $0.0860 | $0.0870 | $0.0776 |
| 2023-03-28 | $0.0860 | $0.0896 | $0.0905 | $0.0824 |
| 2023-03-29 | $0.0869 | $0.0890 | $0.0899 | $0.0879 |
| 2023-03-30 | $0.0863 | $0.0899 | $0.0910 | $0.0843 |
| 2023-03-31 | $0.0899 | $0.0904 | $0.0917 | $0.0848 |
| 2023-04-01 | $0.0904 | $0.0856 | $0.0916 | $0.0843 |
| 2023-04-02 | $0.0856 | $0.0975 | $0.0983 | $0.0835 |
| 2023-04-03 | $0.0975 | $0.0988 | $0.1019000 | $0.0917 |
| 2023-04-04 | $0.0988 | $0.1025000 | $0.1034000 | $0.0950 |
| 2023-04-05 | $0.0996500 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2023-04-06 | $0.1008000 | $0.1016000 | $0.1016000 | $0.0989 |
| 2023-04-07 | $0.0977 | $0.0973 | $0.1050000 | $0.0964 |
| 2023-04-08 | $0.0973 | $0.0964 | $0.1039000 | $0.0956 |
| 2023-04-09 | $0.0997800 | $0.1011000 | $0.1016000 | $0.1003000 |
| 2023-04-10 | $0.0983 | $0.1067000 | $0.1080000 | $0.0994000 |
| 2023-04-11 | $0.1067000 | $0.1041000 | $0.1061000 | $0.0983 |
| 2023-04-12 | $0.1017000 | $0.1003000 | $0.1032000 | $0.1003000 |
| 2023-04-13 | $0.0976 | $0.1006000 | $0.1089000 | $0.1000000 |
| 2023-04-14 | $0.1046000 | $0.1071000 | $0.1091000 | $0.1062000 |
| 2023-04-15 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1053000 |
| 2023-04-16 | $0.1040000 | $0.1117000 | $0.1143000 | $0.1048000 |
| 2023-04-17 | $0.1087000 | $0.1040000 | $0.1065000 | $0.1040000 |
| 2023-04-18 | $0.1001000 | $0.1052000 | $0.1083000 | $0.0984 |
| 2023-04-19 | $0.1052000 | $0.0955 | $0.0974 | $0.0896 |
| 2023-04-20 | $0.0930 | $0.0913 | $0.0933 | $0.0913 |
| 2023-04-21 | $0.0890 | $0.0901 | $0.0911 | $0.0831 |
| 2023-04-22 | $0.0901 | $0.0917 | $0.0923 | $0.0850 |
| 2023-04-23 | $0.0885 | $0.0887 | $0.0887 | $0.0879 |
| 2023-04-24 | $0.0887 | $0.0862 | $0.0877 | $0.0862 |
| 2023-04-25 | $0.0840 | $0.0894 | $0.0909 | $0.0838 |
| 2023-04-26 | $0.0877 | $0.0877 | $0.0877 | $0.0863 |
| 2023-04-27 | $0.0877 | $0.0889 | $0.0903 | $0.0883 |
| 2023-04-28 | $0.0889 | $0.0867 | $0.0881 | $0.0867 |
| 2023-04-29 | $0.0837 | $0.0889 | $0.0907 | $0.0839 |
| 2023-04-30 | $0.0889 | $0.0853 | $0.0873 | $0.0800 |
| 2023-05-01 | $0.0853 | $0.0838 | $0.0855 | $0.0789 |
| 2023-05-02 | $0.0838 | $0.0801 | $0.0862 | $0.0801 |
| 2023-05-03 | $0.0801 | $0.0873 | $0.0884 | $0.0816 |
| 2023-05-04 | $0.0873 | $0.0851 | $0.0868 | $0.0793 |
| 2023-05-05 | $0.0851 | $0.0853 | $0.0911 | $0.0844 |
| 2023-05-06 | $0.0853 | $0.0873 | $0.0886 | $0.0786 |
| 2023-05-07 | $0.0873 | $0.0856 | $0.0879 | $0.0762 |
| 2023-05-08 | $0.0856 | $0.0840 | $0.0857 | $0.0746 |
| 2023-05-09 | $0.0799 | $0.0826 | $0.0948 | $0.0780 |
| 2023-05-10 | $0.0826 | $0.0803 | $0.0824 | $0.0803 |
| 2023-05-11 | $0.0753 | $0.0835 | $0.0837 | $0.0733 |
| 2023-05-12 | $0.0835 | $0.0845 | $0.0849 | $0.0753 |
| 2023-05-13 | $0.0845 | $0.0830 | $0.0842 | $0.0747 |
| 2023-05-14 | $0.0830 | $0.0819 | $0.0845 | $0.0736 |
| 2023-05-15 | $0.0801 | $0.0785 | $0.0809 | $0.0785 |
| 2023-05-16 | $0.0703 | $0.0700 | $0.0709 | $0.0627 |
| 2023-05-17 | $0.0700 | $0.0647 | $0.0707 | $0.0592 |
| 2023-05-18 | $0.0647 | $0.0629 | $0.0641 | $0.0562 |
| 2023-05-19 | $0.0595 | $0.0611 | $0.0612 | $0.0599 |
| 2023-05-20 | $0.0611 | $0.0612 | $0.0614 | $0.0612 |
| 2023-05-21 | $0.0583 | $0.0642 | $0.0645 | $0.0574 |
| 2023-05-22 | $0.0642 | $0.0649 | $0.0656 | $0.0578 |
| 2023-05-23 | $0.0649 | $0.0641 | $0.0663 | $0.0577 |
| 2023-05-24 | $0.0641 | $0.0618 | $0.0628 | $0.0557 |
| 2023-05-25 | $0.0618 | $0.0564 | $0.0625 | $0.0558 |
| 2023-05-26 | $0.0564 | $0.0569 | $0.0631 | $0.0563 |
| 2023-05-27 | $0.0569 | $0.0569 | $0.0632 | $0.0563 |
| 2023-05-28 | $0.0569 | $0.0656 | $0.0670 | $0.0591 |
| 2023-05-29 | $0.0656 | $0.0577 | $0.0651 | $0.0570 |
| 2023-05-30 | $0.0577 | $0.0649 | $0.0651 | $0.0576 |
| 2023-05-31 | $0.0649 | $0.0641 | $0.0652 | $0.0570 |
| 2023-06-01 | $0.0641 | $0.0567 | $0.0638 | $0.0565 |
| 2023-06-02 | $0.0567 | $0.0579 | $0.0651 | $0.0572 |
| 2023-06-03 | $0.0579 | $0.0652 | $0.0658 | $0.0568 |
| 2023-06-04 | $0.0652 | $0.0581 | $0.0658 | $0.0578 |
| 2023-06-05 | $0.0581 | $0.0584 | $0.0631 | $0.0555 |
| 2023-06-06 | $0.0584 | $0.0587 | $0.0656 | $0.0582 |
| 2023-06-07 | $0.0587 | $0.0629 | $0.0636 | $0.0564 |
| 2023-06-08 | $0.0629 | $0.0568 | $0.0640 | $0.0563 |
| 2023-06-09 | $0.0568 | $0.0630 | $0.0633 | $0.0561 |
| 2023-06-10 | $0.0630 | $0.0608 | $0.0612 | $0.0538 |
| 2023-06-11 | $0.0608 | $0.0551 | $0.0614 | $0.0542 |
| 2023-06-12 | $0.0551 | $0.0567 | $0.0610 | $0.0540 |
| 2023-06-13 | $0.0567 | $0.0579 | $0.0602 | $0.0558 |
| 2023-06-14 | $0.0579 | $0.0558 | $0.0593 | $0.0532 |
| 2023-06-15 | $0.0558 | $0.0535 | $0.0593 | $0.0516 |
| 2023-06-16 | $0.0535 | $0.0556 | $0.0579 | $0.0517 |
| 2023-06-17 | $0.0556 | $0.0554 | $0.0580 | $0.0539 |
| 2023-06-18 | $0.0554 | $0.0551 | $0.0575 | $0.0516 |
| 2023-06-19 | $0.0551 | $0.0591 | $0.0591 | $0.0531 |
| 2023-06-20 | $0.0591 | $0.0570 | $0.0610 | $0.0559 |
| 2023-06-21 | $0.0570 | $0.0588 | $0.0612 | $0.0582 |
| 2023-06-22 | $0.0588 | $0.0590 | $0.0607 | $0.0579 |
| 2023-06-23 | $0.0590 | $0.0595 | $0.0623 | $0.0581 |
| 2023-06-24 | $0.0595 | $0.0593 | $0.0595 | $0.0574 |
| 2023-06-25 | $0.0593 | $0.0585 | $0.0612 | $0.0568 |
| 2023-06-26 | $0.0585 | $0.0575 | $0.0608 | $0.0556 |
| 2023-06-27 | $0.0575 | $0.0593 | $0.0620 | $0.0571 |
| 2023-06-28 | $0.0593 | $0.0567 | $0.0596 | $0.0546 |
| 2023-06-29 | $0.0567 | $0.0575 | $0.0598 | $0.0554 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.