VELVET Coin Values VELVET
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2025-08-19 | $0.0623 | $0.0666 | $0.0694 | $0.0620 |
| 2025-08-20 | $0.0666 | $0.0633 | $0.0699 | $0.0615 |
| 2025-08-21 | $0.0633 | $0.0577 | $0.0645 | $0.0576 |
| 2025-08-22 | $0.0577 | $0.0616 | $0.0621 | $0.0560 |
| 2025-08-23 | $0.0616 | $0.0611 | $0.0640 | $0.0598 |
| 2025-08-24 | $0.0611 | $0.0596 | $0.0621 | $0.0585 |
| 2025-08-25 | $0.0596 | $0.0562 | $0.0608 | $0.0545 |
| 2025-08-26 | $0.0562 | $0.0603 | $0.0625 | $0.0557 |
| 2025-08-27 | $0.0603 | $0.0630 | $0.0638 | $0.0593 |
| 2025-08-28 | $0.0630 | $0.0625 | $0.0656 | $0.0609 |
| 2025-08-29 | $0.0625 | $0.0667 | $0.0678 | $0.0589 |
| 2025-08-30 | $0.0667 | $0.0653 | $0.0706 | $0.0634 |
| 2025-08-31 | $0.0653 | $0.0646 | $0.0675 | $0.0641 |
| 2025-09-01 | $0.0646 | $0.0692 | $0.0696 | $0.0617 |
| 2025-09-02 | $0.0692 | $0.0648 | $0.0717 | $0.0629 |
| 2025-09-03 | $0.0648 | $0.0651 | $0.0671 | $0.0623 |
| 2025-09-04 | $0.0651 | $0.0699 | $0.0716 | $0.0633 |
| 2025-09-05 | $0.0699 | $0.0691 | $0.0829 | $0.0688 |
| 2025-09-06 | $0.0691 | $0.0705 | $0.0742 | $0.0691 |
| 2025-09-07 | $0.0705 | $0.0697 | $0.0722 | $0.0686 |
| 2025-09-08 | $0.0697 | $0.0729 | $0.0765 | $0.0686 |
| 2025-09-09 | $0.0729 | $0.0840 | $0.0860 | $0.0713 |
| 2025-09-10 | $0.0840 | $0.0955 | $0.1172000 | $0.0819 |
| 2025-09-11 | $0.0955 | $0.0952 | $0.0986 | $0.0892 |
| 2025-09-12 | $0.0952 | $0.1572000 | $0.2281000 | $0.0941 |
| 2025-09-13 | $0.1572000 | $0.1755000 | $0.2107000 | $0.1305000 |
| 2025-09-14 | $0.1755000 | $0.1647000 | $0.1836000 | $0.1448000 |
| 2025-09-15 | $0.1647000 | $0.1695000 | $0.1942000 | $0.1446000 |
| 2025-09-16 | $0.1695000 | $0.1621000 | $0.1785000 | $0.1512000 |
| 2025-09-17 | $0.1621000 | $0.1803000 | $0.1971000 | $0.1584000 |
| 2025-09-18 | $0.1803000 | $0.1867000 | $0.2224000 | $0.1732000 |
| 2025-09-19 | $0.1867000 | $0.1507000 | $0.1885000 | $0.1494000 |
| 2025-09-20 | $0.1507000 | $0.1631000 | $0.1691000 | $0.1500000 |
| 2025-09-21 | $0.1631000 | $0.1872000 | $0.2097000 | $0.1585000 |
| 2025-09-22 | $0.1872000 | $0.1706000 | $0.2065000 | $0.1646000 |
| 2025-09-23 | $0.1706000 | $0.2244000 | $0.3229000 | $0.1626000 |
| 2025-09-24 | $0.2244000 | $0.2070000 | $0.2411000 | $0.2013000 |
| 2025-09-25 | $0.2070000 | $0.1817000 | $0.2149000 | $0.1753000 |
| 2025-09-26 | $0.1817000 | $0.1862000 | $0.2042000 | $0.1739000 |
| 2025-09-27 | $0.1862000 | $0.1783000 | $0.1925000 | $0.1670000 |
| 2025-09-28 | $0.1783000 | $0.1856000 | $0.1948000 | $0.1769000 |
| 2025-09-29 | $0.1856000 | $0.1878000 | $0.1930000 | $0.1695000 |
| 2025-09-30 | $0.1878000 | $0.1667000 | $0.1931000 | $0.1623000 |
| 2025-10-01 | $0.1667000 | $0.1676000 | $0.1733000 | $0.1625000 |
| 2025-10-02 | $0.1676000 | $0.1870000 | $0.1872000 | $0.1670000 |
| 2025-10-03 | $0.1870000 | $0.1890000 | $0.1990000 | $0.1820000 |
| 2025-10-04 | $0.1890000 | $0.1787000 | $0.1971000 | $0.1782000 |
| 2025-10-05 | $0.1787000 | $0.1812000 | $0.1917000 | $0.1752000 |
| 2025-10-06 | $0.1812000 | $0.1879000 | $0.1924000 | $0.1768000 |
| 2025-10-07 | $0.1879000 | $0.1868000 | $0.1932000 | $0.1767000 |
| 2025-10-08 | $0.1868000 | $0.1898000 | $0.1927000 | $0.1790000 |
| 2025-10-09 | $0.1898000 | $0.1656000 | $0.1968000 | $0.1637000 |
| 2025-10-10 | $0.1656000 | $0.1522000 | $0.1819000 | $0.1068000 |
| 2025-10-11 | $0.1522000 | $0.1820000 | $0.1947000 | $0.1423000 |
| 2025-10-12 | $0.1820000 | $0.1845000 | $0.1927000 | $0.1777000 |
| 2025-10-13 | $0.1845000 | $0.1891000 | $0.1904000 | $0.1700000 |
| 2025-10-14 | $0.1891000 | $0.1827000 | $0.1900000 | $0.1740000 |
| 2025-10-15 | $0.1827000 | $0.1775000 | $0.1924000 | $0.1734000 |
| 2025-10-16 | $0.1775000 | $0.1873000 | $0.2353000 | $0.1655000 |
| 2025-10-17 | $0.1873000 | $0.2022000 | $0.2174000 | $0.1781000 |
| 2025-10-18 | $0.2022000 | $0.2019000 | $0.2432000 | $0.1925000 |
| 2025-10-19 | $0.2019000 | $0.2102000 | $0.2176000 | $0.1946000 |
| 2025-10-20 | $0.2102000 | $0.1971000 | $0.2254000 | $0.1969000 |
| 2025-10-21 | $0.1971000 | $0.1978000 | $0.2195000 | $0.1927000 |
| 2025-10-22 | $0.1978000 | $0.2062000 | $0.2108000 | $0.1955000 |
| 2025-10-23 | $0.2062000 | $0.2028000 | $0.2147000 | $0.2006000 |
| 2025-10-24 | $0.2028000 | $0.2143000 | $0.2212000 | $0.2018000 |
| 2025-10-25 | $0.2143000 | $0.2038000 | $0.2181000 | $0.1957000 |
| 2025-10-26 | $0.2038000 | $0.2041000 | $0.2081000 | $0.2013000 |
| 2025-10-27 | $0.2041000 | $0.2063000 | $0.2190000 | $0.2031000 |
| 2025-10-28 | $0.2063000 | $0.2237000 | $0.2482000 | $0.2030000 |
| 2025-10-29 | $0.2237000 | $0.2043000 | $0.2237000 | $0.1988000 |
| 2025-10-30 | $0.2043000 | $0.2164000 | $0.2169000 | $0.1734000 |
| 2025-10-31 | $0.2164000 | $0.2462000 | $0.2611000 | $0.2099000 |
| 2025-11-01 | $0.2462000 | $0.2626000 | $0.2883000 | $0.2339000 |
| 2025-11-02 | $0.2626000 | $0.2507000 | $0.2771000 | $0.2385000 |
| 2025-11-03 | $0.2507000 | $0.2129000 | $0.2520000 | $0.2120000 |
| 2025-11-04 | $0.2129000 | $0.2079000 | $0.2191000 | $0.1938000 |
| 2025-11-05 | $0.2079000 | $0.2051000 | $0.2098000 | $0.2028000 |
| 2025-11-06 | $0.2051000 | $0.2153000 | $0.2252000 | $0.2026000 |
| 2025-11-07 | $0.2153000 | $0.2207000 | $0.2279000 | $0.2067000 |
| 2025-11-08 | $0.2207000 | $0.2157000 | $0.2234000 | $0.2072000 |
| 2025-11-09 | $0.2157000 | $0.2139000 | $0.2398000 | $0.2109000 |
| 2025-11-10 | $0.2139000 | $0.1993000 | $0.2149000 | $0.1864000 |
| 2025-11-11 | $0.1993000 | $0.1953000 | $0.2044000 | $0.1941000 |
| 2025-11-12 | $0.1953000 | $0.2098000 | $0.2108000 | $0.1909000 |
| 2025-11-13 | $0.2098000 | $0.2195000 | $0.2289000 | $0.2084000 |
| 2025-11-14 | $0.2195000 | $0.1913000 | $0.2199000 | $0.1872000 |
| 2025-11-15 | $0.1913000 | $0.1882000 | $0.1933000 | $0.1824000 |
| 2025-11-16 | $0.1882000 | $0.1950000 | $0.1992000 | $0.1873000 |
| 2025-11-17 | $0.1950000 | $0.1873000 | $0.2014000 | $0.1833000 |
| 2025-11-18 | $0.1873000 | $0.1818000 | $0.1908000 | $0.1779000 |
| 2025-11-19 | $0.1818000 | $0.1870000 | $0.1891000 | $0.1781000 |
| 2025-11-20 | $0.1870000 | $0.1809000 | $0.1892000 | $0.1778000 |
| 2025-11-21 | $0.1809000 | $0.1846000 | $0.1882000 | $0.1733000 |
| 2025-11-22 | $0.1846000 | $0.1853000 | $0.1922000 | $0.1791000 |
| 2025-11-23 | $0.1853000 | $0.1807000 | $0.1898000 | $0.1802000 |
| 2025-11-24 | $0.1807000 | $0.1811000 | $0.1841000 | $0.1773000 |
| 2025-11-25 | $0.1811000 | $0.1799000 | $0.1846000 | $0.1784000 |
| 2025-11-26 | $0.1799000 | $0.1819000 | $0.1884000 | $0.1791000 |
| 2025-11-27 | $0.1819000 | $0.1796000 | $0.1901000 | $0.1792000 |
| 2025-11-28 | $0.1796000 | $0.1799000 | $0.1841000 | $0.1765000 |
| 2025-11-29 | $0.1799000 | $0.1840000 | $0.1858000 | $0.1783000 |
| 2025-11-30 | $0.1840000 | $0.1807000 | $0.1854000 | $0.1796000 |
| 2025-12-01 | $0.1807000 | $0.1872000 | $0.1993000 | $0.1680000 |
| 2025-12-02 | $0.1872000 | $0.1801000 | $0.1931000 | $0.1788000 |
| 2025-12-03 | $0.1801000 | $0.1795000 | $0.1836000 | $0.1783000 |
| 2025-12-04 | $0.1795000 | $0.1811000 | $0.1840000 | $0.1789000 |
| 2025-12-05 | $0.1811000 | $0.1845000 | $0.1875000 | $0.1742000 |
| 2025-12-06 | $0.1845000 | $0.1849000 | $0.1936000 | $0.1829000 |
| 2025-12-07 | $0.1849000 | $0.1851000 | $0.1944000 | $0.1827000 |
| 2025-12-08 | $0.1851000 | $0.1880000 | $0.1943000 | $0.1788000 |
| 2025-12-09 | $0.1880000 | $0.1957000 | $0.1991000 | $0.1865000 |
| 2025-12-10 | $0.1957000 | $0.1911000 | $0.2053000 | $0.1858000 |
| 2025-12-11 | $0.1911000 | $0.1951000 | $0.1991000 | $0.1865000 |
| 2025-12-12 | $0.1951000 | $0.1979000 | $0.2002000 | $0.1917000 |
| 2025-12-13 | $0.1979000 | $0.1980000 | $0.1994000 | $0.1924000 |
| 2025-12-14 | $0.1980000 | $0.1949000 | $0.1997000 | $0.1912000 |
| 2025-12-15 | $0.1949000 | $0.2008000 | $0.2057000 | $0.1940000 |
| 2025-12-16 | $0.2008000 | $0.2031000 | $0.2101000 | $0.1991000 |
| 2025-12-17 | $0.2031000 | $0.1992000 | $0.2035000 | $0.1939000 |
| 2025-12-18 | $0.1992000 | $0.1998000 | $0.2028000 | $0.1959000 |
| 2025-12-19 | $0.1998000 | $0.2023000 | $0.2083000 | $0.1965000 |
| 2025-12-20 | $0.2023000 | $0.1936000 | $0.2045000 | $0.1935000 |
| 2025-12-21 | $0.1936000 | $0.1954000 | $0.1968000 | $0.1922000 |
| 2025-12-22 | $0.1954000 | $0.1871000 | $0.1975000 | $0.1855000 |
| 2025-12-23 | $0.1871000 | $0.1846000 | $0.1904000 | $0.1822000 |
| 2025-12-24 | $0.1846000 | $0.1663000 | $0.1883000 | $0.1579000 |
| 2025-12-25 | $0.1663000 | $0.1739000 | $0.1840000 | $0.1656000 |
| 2025-12-26 | $0.1739000 | $0.1733000 | $0.1759000 | $0.1690000 |
| 2025-12-27 | $0.1733000 | $0.1497000 | $0.1742000 | $0.1361000 |
| 2025-12-28 | $0.1497000 | $0.1529000 | $0.1593000 | $0.1422000 |
| 2025-12-29 | $0.1529000 | $0.1470000 | $0.1579000 | $0.1458000 |
| 2025-12-30 | $0.1470000 | $0.1398000 | $0.1504000 | $0.1362000 |
| 2025-12-31 | $0.1398000 | $0.1437000 | $0.1498000 | $0.1378000 |
| 2026-01-01 | $0.1437000 | $0.1502000 | $0.1526000 | $0.1424000 |
| 2026-01-02 | $0.1502000 | $0.1403000 | $0.1517000 | $0.1385000 |
| 2026-01-03 | $0.1403000 | $0.1421000 | $0.1461000 | $0.1386000 |
| 2026-01-04 | $0.1421000 | $0.1563000 | $0.1645000 | $0.1419000 |
| 2026-01-05 | $0.1563000 | $0.1550000 | $0.1606000 | $0.1536000 |
| 2026-01-06 | $0.1550000 | $0.1544000 | $0.1657000 | $0.1491000 |
| 2026-01-07 | $0.1544000 | $0.1372000 | $0.1545000 | $0.1354000 |
| 2026-01-08 | $0.1372000 | $0.1368000 | $0.1391000 | $0.1354000 |
| 2026-01-09 | $0.1368000 | $0.1376000 | $0.1447000 | $0.1307000 |
| 2026-01-10 | $0.1376000 | $0.1379000 | $0.1399000 | $0.1353000 |
| 2026-01-11 | $0.1379000 | $0.1385000 | $0.1418000 | $0.1365000 |
| 2026-01-12 | $0.1385000 | $0.1402000 | $0.1459000 | $0.1380000 |
| 2026-01-13 | $0.1402000 | $0.1497000 | $0.1506000 | $0.1373000 |
| 2026-01-14 | $0.1497000 | $0.1452000 | $0.1505000 | $0.1425000 |
| 2026-01-15 | $0.1452000 | $0.1491000 | $0.1510000 | $0.1395000 |
| 2026-01-16 | $0.1491000 | $0.1488000 | $0.1521000 | $0.1476000 |
| 2026-01-17 | $0.1488000 | $0.1498000 | $0.1502000 | $0.1461000 |
| 2026-01-18 | $0.1498000 | $0.1387000 | $0.1522000 | $0.1386000 |
| 2026-01-19 | $0.1387000 | $0.1371000 | $0.1456000 | $0.1341000 |
| 2026-01-20 | $0.1371000 | $0.1369000 | $0.1451000 | $0.1353000 |
| 2026-01-21 | $0.1369000 | $0.1403000 | $0.1424000 | $0.1336000 |
| 2026-01-22 | $0.1403000 | $0.1378000 | $0.1418000 | $0.1373000 |
| 2026-01-23 | $0.1378000 | $0.1387000 | $0.1400000 | $0.1365000 |
| 2026-01-24 | $0.1387000 | $0.1376000 | $0.1404000 | $0.1369000 |
| 2026-01-25 | $0.1376000 | $0.1292000 | $0.1389000 | $0.1274000 |
| 2026-01-26 | $0.1292000 | $0.1326000 | $0.1330000 | $0.1281000 |
| 2026-01-27 | $0.1326000 | $0.1315000 | $0.1337000 | $0.1256000 |
| 2026-01-28 | $0.1315000 | $0.1138000 | $0.1371000 | $0.1049000 |
| 2026-01-29 | $0.1138000 | $0.1106000 | $0.1145000 | $0.1034000 |
| 2026-01-30 | $0.1106000 | $0.1110000 | $0.1140000 | $0.1093000 |
| 2026-01-31 | $0.1110000 | $0.1140000 | $0.1146000 | $0.1075000 |
| 2026-02-01 | $0.1140000 | $0.1109000 | $0.1194000 | $0.1089000 |
| 2026-02-02 | $0.1109000 | $0.1136000 | $0.1152000 | $0.1096000 |
| 2026-02-03 | $0.1136000 | $0.1112000 | $0.1149000 | $0.1076000 |
| 2026-02-04 | $0.1112000 | $0.1206000 | $0.1235000 | $0.1091000 |
| 2026-02-05 | $0.1206000 | $0.1063000 | $0.1235000 | $0.1051000 |
| 2026-02-06 | $0.1063000 | $0.1014000 | $0.1078000 | $0.1005000 |
| 2026-02-07 | $0.1014000 | $0.1119000 | $0.1235000 | $0.0979 |
| 2026-02-08 | $0.1119000 | $0.0945 | $0.1121000 | $0.0934 |
| 2026-02-09 | $0.0945 | $0.1065000 | $0.1175000 | $0.0944 |
| 2026-02-10 | $0.1065000 | $0.1031000 | $0.1095000 | $0.0971 |
| 2026-02-11 | $0.1031000 | $0.0943 | $0.1037000 | $0.0914 |
| 2026-02-12 | $0.0943 | $0.0777 | $0.0952 | $0.0760 |
| 2026-02-13 | $0.0777 | $0.0764 | $0.0803 | $0.0711 |
| 2026-02-14 | $0.0764 | $0.0811 | $0.0834 | $0.0735 |
| 2026-02-15 | $0.0811 | $0.0827 | $0.0864 | $0.0787 |
| 2026-02-16 | $0.0827 | $0.0878 | $0.0886 | $0.0815 |
| 2026-02-17 | $0.0878 | $0.0845 | $0.0879 | $0.0812 |
| 2026-02-18 | $0.0845 | $0.0698 | $0.0852 | $0.0685 |
| 2026-02-19 | $0.0698 | $0.0779 | $0.0828 | $0.0689 |
| 2026-02-20 | $0.0779 | $0.0795 | $0.0839 | $0.0775 |
| 2026-02-21 | $0.0795 | $0.0795 | $0.0821 | $0.0777 |
| 2026-02-22 | $0.0795 | $0.0793 | $0.0816 | $0.0775 |
| 2026-02-23 | $0.0793 | $0.0836 | $0.0843 | $0.0776 |
| 2026-02-24 | $0.0836 | $0.0922 | $0.1013000 | $0.0792 |
| 2026-02-25 | $0.0922 | $0.0851 | $0.0941 | $0.0836 |
| 2026-02-26 | $0.0851 | $0.0881 | $0.0898 | $0.0846 |
| 2026-02-27 | $0.0881 | $0.0850 | $0.0892 | $0.0819 |
| 2026-02-28 | $0.0850 | $0.0851 | $0.0902 | $0.0810 |
| 2026-03-01 | $0.0851 | $0.0824 | $0.0858 | $0.0816 |
| 2026-03-02 | $0.0824 | $0.0827 | $0.0830 | $0.0810 |
| 2026-03-03 | $0.0827 | $0.0812 | $0.0842 | $0.0803 |
| 2026-03-04 | $0.0812 | $0.0862 | $0.0922 | $0.0810 |
| 2026-03-05 | $0.0862 | $0.0981 | $0.1024000 | $0.0858 |
| 2026-03-06 | $0.0981 | $0.0948 | $0.1008000 | $0.0936 |
| 2026-03-07 | $0.0948 | $0.0918 | $0.0951 | $0.0909 |
| 2026-03-08 | $0.0918 | $0.0899 | $0.0924 | $0.0864 |
| 2026-03-09 | $0.0899 | $0.0908 | $0.0949 | $0.0883 |
| 2026-03-10 | $0.0908 | $0.0915 | $0.0937 | $0.0885 |
| 2026-03-11 | $0.0915 | $0.0791 | $0.0919 | $0.0774 |
| 2026-03-12 | $0.0791 | $0.0778 | $0.0823 | $0.0756 |
| 2026-03-13 | $0.0778 | $0.0784 | $0.0819 | $0.0757 |
| 2026-03-14 | $0.0784 | $0.0820 | $0.0859 | $0.0780 |
| 2026-03-15 | $0.0820 | $0.0851 | $0.0901 | $0.0816 |
| 2026-03-16 | $0.0851 | $0.0841 | $0.0879 | $0.0816 |
| 2026-03-17 | $0.0841 | $0.0795 | $0.0853 | $0.0774 |
| 2026-03-18 | $0.0795 | $0.0794 | $0.0816 | $0.0777 |
| 2026-03-19 | $0.0794 | $0.0835 | $0.0841 | $0.0790 |
| 2026-03-20 | $0.0835 | $0.0904 | $0.0915 | $0.0819 |
| 2026-03-21 | $0.0904 | $0.0824 | $0.0905 | $0.0817 |
| 2026-03-22 | $0.0824 | $0.0775 | $0.0830 | $0.0769 |
| 2026-03-23 | $0.0775 | $0.0656 | $0.0779 | $0.0574 |
| 2026-03-24 | $0.0656 | $0.0671 | $0.0699 | $0.0607 |
| 2026-03-25 | $0.0671 | $0.0705 | $0.0714 | $0.0655 |
| 2026-03-26 | $0.0705 | $0.0773 | $0.0800 | $0.0677 |
| 2026-03-27 | $0.0773 | $0.0808 | $0.0846 | $0.0748 |
| 2026-03-28 | $0.0808 | $0.0781 | $0.0823 | $0.0758 |
| 2026-03-29 | $0.0781 | $0.0797 | $0.0812 | $0.0757 |
| 2026-03-30 | $0.0797 | $0.0761 | $0.0811 | $0.0732 |
| 2026-03-31 | $0.0761 | $0.0729 | $0.0773 | $0.0705 |
| 2026-04-01 | $0.0729 | $0.0711 | $0.0740 | $0.0687 |
| 2026-04-02 | $0.0711 | $0.0703 | $0.0747 | $0.0688 |
| 2026-04-03 | $0.0703 | $0.0674 | $0.0715 | $0.0660 |
| 2026-04-04 | $0.0674 | $0.0653 | $0.0694 | $0.0650 |
| 2026-04-05 | $0.0653 | $0.0637 | $0.0673 | $0.0633 |
| 2026-04-06 | $0.0637 | $0.0634 | $0.0659 | $0.0616 |
| 2026-04-07 | $0.0634 | $0.0631 | $0.0651 | $0.0626 |
| 2026-04-08 | $0.0631 | $0.0627 | $0.0656 | $0.0624 |
| 2026-04-09 | $0.0627 | $0.0638 | $0.0644 | $0.0612 |
| 2026-04-10 | $0.0638 | $0.0636 | $0.0641 | $0.0622 |
| 2026-04-11 | $0.0636 | $0.0707 | $0.0772 | $0.0632 |
| 2026-04-12 | $0.0707 | $0.0901 | $0.0921 | $0.0698 |
| 2026-04-13 | $0.0901 | $0.0960 | $0.1034000 | $0.0874 |
| 2026-04-14 | $0.0960 | $0.0921 | $0.1078000 | $0.0876 |
| 2026-04-15 | $0.0921 | $0.0768 | $0.0935 | $0.0767 |
| 2026-04-16 | $0.0768 | $0.0769 | $0.0815 | $0.0755 |
| 2026-04-17 | $0.0769 | $0.0777 | $0.0781 | $0.0713 |
| 2026-04-18 | $0.0777 | $0.0736 | $0.0827 | $0.0712 |
| 2026-04-19 | $0.0736 | $0.0789 | $0.0796 | $0.0700 |
| 2026-04-20 | $0.0789 | $0.0740 | $0.0847 | $0.0705 |
| 2026-04-21 | $0.0740 | $0.0872 | $0.0887 | $0.0720 |
| 2026-04-22 | $0.0872 | $0.0885 | $0.0905 | $0.0828 |
| 2026-04-23 | $0.0885 | $0.1032000 | $0.1230000 | $0.0875 |
| 2026-04-24 | $0.1032000 | $0.1006000 | $0.1168000 | $0.1002000 |
