VEMP Coin Values VEMP
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25641
ბაზარი: 114128
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25641
აქტიური კრიპტოვალუტები
60.06%
Bitcoin Share
VEMP კრიპტო ქოინი Rank 3122
499,992,457 VEMP
კრიპტო საფულე
VEMP
VEMP valuesUSD ფასი $ 0.0001
$ 0.0001
VEMP BTC ფასი 0.03941389
0.03941389
VEMP 24 სთ $ 12,348
$ 12,348
VEMP მარკეტ კაპიტალი $ 64,506
$ 64,506
24 სთ
3,772,735 BTC 1 სთ
0 %
24 სთ
-0.06 %
7 დღე
-2.12 %
დღეს VEMP ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.03941389
BTC. სულ 499,992,457 VEMP ტრიალებს ბაზარზე. VEMP ფასი ამჟამად განიცდის ცვლილებას -0.06 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars VEMP . მიიღეთ VEMP's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
VEMP
სიმბოლო
VEMP
ალგორითმი
N/A
BTC ფასი
0.03941389 BTC
BTC ბაზარი
19,708,780 BTC
BTC 24 სთ მოცულობა
3,772,735 BTC
მთლიანი მონეტები Mined
499,992,457 VEMP
1 სთ
0 %
24 სთ
-0.06 %
7 დღე
-2.12 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე VEMP -ის ფასი
VEMP დიაგრამა
VEMP ფასი დიაგრამა
VEMP მაღალი / დაბალი ფასების დიაგრამა
VEMP ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
VEMP Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-06-06 | $0.007553 | $0.007772 | $0.007928 | $0.007512 |
| 2024-06-07 | $0.007772 | $0.007737 | $0.0153000 | $0.007569 |
| 2024-06-08 | $0.007737 | $0.007223 | $0.008666 | $0.007191 |
| 2024-06-09 | $0.007223 | $0.007534 | $0.007911 | $0.007182 |
| 2024-06-10 | $0.007534 | $0.007304 | $0.007558 | $0.007003 |
| 2024-06-11 | $0.007304 | $0.006706 | $0.007377 | $0.006181 |
| 2024-06-12 | $0.006706 | $0.006768 | $0.008162 | $0.006524 |
| 2024-06-13 | $0.006768 | $0.007773 | $0.0114000 | $0.006660 |
| 2024-06-14 | $0.007773 | $0.007619 | $0.008192 | $0.007172 |
| 2024-06-15 | $0.007619 | $0.006940 | $0.007673 | $0.006817 |
| 2024-06-16 | $0.006940 | $0.007366 | $0.007998 | $0.006838 |
| 2024-06-17 | $0.007366 | $0.006710 | $0.007374 | $0.006661 |
| 2024-06-18 | $0.006710 | $0.006819 | $0.006901 | $0.006356 |
| 2024-06-19 | $0.006819 | $0.006281 | $0.006982 | $0.006180 |
| 2024-06-20 | $0.006281 | $0.006332 | $0.006938 | $0.006029 |
| 2024-06-21 | $0.006332 | $0.006057 | $0.006396 | $0.006003 |
| 2024-06-22 | $0.006057 | $0.006291 | $0.006776 | $0.005868 |
| 2024-06-23 | $0.006291 | $0.006544 | $0.007520 | $0.006201 |
| 2024-06-24 | $0.006544 | $0.006323 | $0.006550 | $0.006005 |
| 2024-06-25 | $0.006323 | $0.006501 | $0.006599 | $0.006266 |
| 2024-06-26 | $0.006501 | $0.006425 | $0.006641 | $0.006340 |
| 2024-06-27 | $0.006425 | $0.006461 | $0.006498 | $0.006200 |
| 2024-06-28 | $0.006461 | $0.006232 | $0.006509 | $0.006165 |
| 2024-06-29 | $0.006232 | $0.005928 | $0.006345 | $0.005883 |
| 2024-06-30 | $0.005928 | $0.006254 | $0.006323 | $0.005878 |
| 2024-07-01 | $0.006254 | $0.005819 | $0.006354 | $0.005761 |
| 2024-07-02 | $0.005819 | $0.005609 | $0.005873 | $0.005468 |
| 2024-07-03 | $0.005609 | $0.005282 | $0.005617 | $0.005266 |
| 2024-07-04 | $0.005282 | $0.005163 | $0.005290 | $0.0046470 |
| 2024-07-05 | $0.005163 | $0.005301 | $0.005327 | $0.0045280 |
| 2024-07-06 | $0.005301 | $0.005318 | $0.005356 | $0.005132 |
| 2024-07-07 | $0.005318 | $0.005071 | $0.005335 | $0.0049970 |
| 2024-07-08 | $0.005071 | $0.0047860 | $0.005075 | $0.0047620 |
| 2024-07-09 | $0.0047860 | $0.0050000 | $0.005052 | $0.0047660 |
| 2024-07-10 | $0.0050000 | $0.0049140 | $0.005081 | $0.0048240 |
| 2024-07-11 | $0.0049140 | $0.0046800 | $0.0049580 | $0.0046800 |
| 2024-07-12 | $0.0046800 | $0.0048490 | $0.0048640 | $0.0045220 |
| 2024-07-13 | $0.0048490 | $0.0047490 | $0.0048790 | $0.0047270 |
| 2024-07-14 | $0.0047490 | $0.0049300 | $0.0049640 | $0.0047140 |
| 2024-07-15 | $0.0049300 | $0.005076 | $0.005081 | $0.0048660 |
| 2024-07-16 | $0.005076 | $0.0049640 | $0.005093 | $0.0049190 |
| 2024-07-17 | $0.0049640 | $0.0048750 | $0.005015 | $0.0048510 |
| 2024-07-18 | $0.0048750 | $0.0047340 | $0.0048950 | $0.0046950 |
| 2024-07-19 | $0.0047340 | $0.0047770 | $0.0047780 | $0.0046630 |
| 2024-07-20 | $0.0047770 | $0.0047940 | $0.0048570 | $0.0047240 |
| 2024-07-21 | $0.0047940 | $0.0048390 | $0.0048430 | $0.0047470 |
| 2024-07-22 | $0.0048390 | $0.0047830 | $0.005128 | $0.0047080 |
| 2024-07-23 | $0.0047830 | $0.005017 | $0.005053 | $0.0047710 |
| 2024-07-24 | $0.005017 | $0.0045320 | $0.005856 | $0.0045040 |
| 2024-07-25 | $0.0045320 | $0.0043430 | $0.0045440 | $0.0042300 |
| 2024-07-26 | $0.0043430 | $0.0043450 | $0.0043810 | $0.0042100 |
| 2024-07-27 | $0.0043450 | $0.0043130 | $0.0044130 | $0.0042900 |
| 2024-07-28 | $0.0043130 | $0.0042090 | $0.0044310 | $0.0041340 |
| 2024-07-29 | $0.0042090 | $0.0038940 | $0.0042100 | $0.0038350 |
| 2024-07-30 | $0.0038940 | $0.0040500 | $0.0045000 | $0.0033210 |
| 2024-07-31 | $0.0040500 | $0.0040930 | $0.005523 | $0.0040030 |
| 2024-08-01 | $0.0040930 | $0.0038360 | $0.0041980 | $0.0037320 |
| 2024-08-02 | $0.0038360 | $0.0038000 | $0.0039170 | $0.0031980 |
| 2024-08-03 | $0.0038000 | $0.0040500 | $0.0048290 | $0.0036070 |
| 2024-08-04 | $0.0040500 | $0.0035780 | $0.0041770 | $0.0034540 |
| 2024-08-05 | $0.0035780 | $0.0031620 | $0.0035910 | $0.0028970 |
| 2024-08-06 | $0.0031620 | $0.0032320 | $0.0035700 | $0.0029920 |
| 2024-08-07 | $0.0032320 | $0.0032830 | $0.0043500 | $0.0030320 |
| 2024-08-08 | $0.0032830 | $0.0031290 | $0.0034170 | $0.0029960 |
| 2024-08-09 | $0.0031290 | $0.0033410 | $0.0035880 | $0.0030100 |
| 2024-08-10 | $0.0033410 | $0.0032160 | $0.0034550 | $0.0030900 |
| 2024-08-11 | $0.0032160 | $0.0033680 | $0.0035940 | $0.0031870 |
| 2024-08-12 | $0.0033680 | $0.0035240 | $0.0036530 | $0.0033240 |
| 2024-08-13 | $0.0035240 | $0.0038770 | $0.0039840 | $0.0035190 |
| 2024-08-14 | $0.0038770 | $0.0034280 | $0.0039850 | $0.0034190 |
| 2024-08-15 | $0.0034280 | $0.0036360 | $0.0037740 | $0.0032870 |
| 2024-08-16 | $0.0036360 | $0.0034330 | $0.0037580 | $0.0033810 |
| 2024-08-17 | $0.0034330 | $0.0034980 | $0.0035840 | $0.0033770 |
| 2024-08-18 | $0.0034980 | $0.0033470 | $0.0034980 | $0.0032870 |
| 2024-08-19 | $0.0033470 | $0.0032270 | $0.0033510 | $0.0032070 |
| 2024-08-20 | $0.0032270 | $0.0034670 | $0.0035610 | $0.0032150 |
| 2024-08-21 | $0.0034670 | $0.0032020 | $0.0034730 | $0.0030910 |
| 2024-08-22 | $0.0032020 | $0.0033850 | $0.0038090 | $0.0031400 |
| 2024-08-23 | $0.0033850 | $0.0034550 | $0.0035140 | $0.0033260 |
| 2024-08-24 | $0.0034550 | $0.0035430 | $0.0035950 | $0.0033930 |
| 2024-08-25 | $0.0035430 | $0.0033040 | $0.0035600 | $0.0032950 |
| 2024-08-26 | $0.0033040 | $0.0032140 | $0.0034480 | $0.0031600 |
| 2024-08-27 | $0.0032140 | $0.0031030 | $0.0032270 | $0.0030240 |
| 2024-08-28 | $0.0031030 | $0.0029980 | $0.0031130 | $0.0027920 |
| 2024-08-29 | $0.0029980 | $0.0031020 | $0.0031810 | $0.0029700 |
| 2024-08-30 | $0.0031020 | $0.0029750 | $0.0031120 | $0.0028610 |
| 2024-08-31 | $0.0029750 | $0.0029210 | $0.0033230 | $0.0028170 |
| 2024-09-01 | $0.0029210 | $0.0029910 | $0.0030150 | $0.0027860 |
| 2024-09-02 | $0.0029910 | $0.0028520 | $0.0030140 | $0.0028090 |
| 2024-09-03 | $0.0028520 | $0.0027990 | $0.0028940 | $0.0027850 |
| 2024-09-04 | $0.0027990 | $0.0026740 | $0.0028510 | $0.0025470 |
| 2024-09-05 | $0.0026740 | $0.0027280 | $0.0027840 | $0.0026560 |
| 2024-09-06 | $0.0027280 | $0.0026750 | $0.0028160 | $0.0026420 |
| 2024-09-07 | $0.0026750 | $0.0027580 | $0.0027910 | $0.0026450 |
| 2024-09-08 | $0.0027580 | $0.0028770 | $0.0029480 | $0.0027140 |
| 2024-09-09 | $0.0028770 | $0.0027430 | $0.0029220 | $0.0026850 |
| 2024-09-10 | $0.0027430 | $0.0028150 | $0.0028520 | $0.0026690 |
| 2024-09-11 | $0.0028150 | $0.0027270 | $0.0028490 | $0.0026840 |
| 2024-09-12 | $0.0027270 | $0.0024000 | $0.0028400 | $0.0022750 |
| 2024-09-13 | $0.0024000 | $0.0028180 | $0.0029460 | $0.0021100 |
| 2024-09-14 | $0.0028180 | $0.0030900 | $0.0032040 | $0.0026320 |
| 2024-09-15 | $0.0030900 | $0.0037670 | $0.005717 | $0.0030890 |
| 2024-09-16 | $0.0037670 | $0.0031990 | $0.0037690 | $0.0030070 |
| 2024-09-17 | $0.0031990 | $0.0040190 | $0.009010 | $0.0030000 |
| 2024-09-18 | $0.0040190 | $0.0038610 | $0.005203 | $0.0036190 |
| 2024-09-19 | $0.0038610 | $0.0038880 | $0.0044620 | $0.0034330 |
| 2024-09-20 | $0.0038880 | $0.0034310 | $0.0040380 | $0.0033940 |
| 2024-09-21 | $0.0034310 | $0.0037450 | $0.0037450 | $0.0034260 |
| 2024-09-22 | $0.0037450 | $0.0036520 | $0.0038920 | $0.0035100 |
| 2024-09-23 | $0.0036520 | $0.0035970 | $0.0038570 | $0.0034960 |
| 2024-09-24 | $0.0035970 | $0.0033710 | $0.0037660 | $0.0033390 |
| 2024-09-25 | $0.0033710 | $0.0034800 | $0.0037350 | $0.0033620 |
| 2024-09-26 | $0.0034800 | $0.0035620 | $0.0037260 | $0.0033520 |
| 2024-09-27 | $0.0035620 | $0.0042190 | $0.005223 | $0.0034300 |
| 2024-09-28 | $0.0042190 | $0.0037820 | $0.0044150 | $0.0037670 |
| 2024-09-29 | $0.0037820 | $0.0038620 | $0.0039200 | $0.0036810 |
| 2024-09-30 | $0.0038620 | $0.0036500 | $0.0038760 | $0.0036050 |
| 2024-10-01 | $0.0036500 | $0.0035640 | $0.0037650 | $0.0034340 |
| 2024-10-02 | $0.0035640 | $0.0036530 | $0.0038020 | $0.0034450 |
| 2024-10-03 | $0.0036530 | $0.0035590 | $0.0037060 | $0.0034790 |
| 2024-10-04 | $0.0035590 | $0.0035420 | $0.0039630 | $0.0032510 |
| 2024-10-05 | $0.0035420 | $0.0034940 | $0.0036630 | $0.0034630 |
| 2024-10-06 | $0.0034940 | $0.0036130 | $0.0036550 | $0.0034730 |
| 2024-10-07 | $0.0036130 | $0.0035060 | $0.0038320 | $0.0033500 |
| 2024-10-08 | $0.0035060 | $0.0033880 | $0.0035200 | $0.0033280 |
| 2024-10-09 | $0.0033880 | $0.0033290 | $0.0035700 | $0.0032160 |
| 2024-10-10 | $0.0033290 | $0.0034270 | $0.0035300 | $0.0032910 |
| 2024-10-11 | $0.0034270 | $0.0033320 | $0.0035320 | $0.0028300 |
| 2024-10-12 | $0.0033320 | $0.0031090 | $0.0033330 | $0.0030040 |
| 2024-10-13 | $0.0031090 | $0.0030690 | $0.0032250 | $0.0027640 |
| 2024-10-14 | $0.0030690 | $0.0033000 | $0.0041630 | $0.0029810 |
| 2024-10-15 | $0.0033000 | $0.0032280 | $0.0033550 | $0.0030770 |
| 2024-10-16 | $0.0032280 | $0.0031210 | $0.0032370 | $0.0030830 |
| 2024-10-17 | $0.0031210 | $0.0029480 | $0.0032200 | $0.0028450 |
| 2024-10-18 | $0.0029480 | $0.0030150 | $0.0030680 | $0.0028840 |
| 2024-10-19 | $0.0030150 | $0.0030100 | $0.0031180 | $0.0029490 |
| 2024-10-20 | $0.0030100 | $0.0031000 | $0.0032170 | $0.0029580 |
| 2024-10-21 | $0.0031000 | $0.0029580 | $0.0031840 | $0.0028140 |
| 2024-10-22 | $0.0029580 | $0.0029030 | $0.0030170 | $0.0027970 |
| 2024-10-23 | $0.0029030 | $0.0036970 | $0.0037540 | $0.0028520 |
| 2024-10-24 | $0.0036970 | $0.0033670 | $0.0037370 | $0.0030300 |
| 2024-10-25 | $0.0033670 | $0.0030150 | $0.005211 | $0.0030070 |
| 2024-10-26 | $0.0030150 | $0.0029170 | $0.0030730 | $0.0028760 |
| 2024-10-27 | $0.0029170 | $0.0029390 | $0.0030190 | $0.0028610 |
| 2024-10-28 | $0.0029390 | $0.0030670 | $0.0039490 | $0.0029040 |
| 2024-10-29 | $0.0030670 | $0.0031420 | $0.0033080 | $0.0029130 |
| 2024-10-30 | $0.0031420 | $0.0031270 | $0.0033870 | $0.0030960 |
| 2024-10-31 | $0.0031270 | $0.0031360 | $0.0032630 | $0.0031090 |
| 2024-11-01 | $0.0031360 | $0.0030690 | $0.0031650 | $0.0029960 |
| 2024-11-02 | $0.0030690 | $0.0030470 | $0.0032540 | $0.0029780 |
| 2024-11-03 | $0.0030470 | $0.0030220 | $0.0039540 | $0.0029150 |
| 2024-11-04 | $0.0030220 | $0.0028400 | $0.0034730 | $0.0027940 |
| 2024-11-05 | $0.0028400 | $0.0029310 | $0.0032590 | $0.0027760 |
| 2024-11-06 | $0.0029310 | $0.0030060 | $0.0032850 | $0.0027870 |
| 2024-11-07 | $0.0030060 | $0.0030550 | $0.0031370 | $0.0029060 |
| 2024-11-08 | $0.0030550 | $0.0030920 | $0.0032730 | $0.0029770 |
| 2024-11-09 | $0.0030920 | $0.0032100 | $0.0032580 | $0.0028840 |
| 2024-11-10 | $0.0032100 | $0.0030730 | $0.0032140 | $0.0029990 |
| 2024-11-11 | $0.0030730 | $0.0033190 | $0.0035100 | $0.0030430 |
| 2024-11-12 | $0.0033190 | $0.0031960 | $0.0034690 | $0.0030060 |
| 2024-11-13 | $0.0031960 | $0.0031760 | $0.0034400 | $0.0031260 |
| 2024-11-14 | $0.0031760 | $0.0030810 | $0.0032210 | $0.0030340 |
| 2024-11-15 | $0.0030810 | $0.0030930 | $0.0031520 | $0.0028710 |
| 2024-11-16 | $0.0030930 | $0.0032930 | $0.0034720 | $0.0030670 |
| 2024-11-17 | $0.0032930 | $0.0033400 | $0.0033920 | $0.0031200 |
| 2024-11-18 | $0.0033400 | $0.0035910 | $0.0037890 | $0.0032960 |
| 2024-11-19 | $0.0035910 | $0.0034970 | $0.0037020 | $0.0034650 |
| 2024-11-20 | $0.0034970 | $0.0039390 | $0.0046220 | $0.0033640 |
| 2024-11-21 | $0.0039390 | $0.0036460 | $0.0041310 | $0.0033660 |
| 2024-11-22 | $0.0036460 | $0.0034870 | $0.0037850 | $0.0033760 |
| 2024-11-23 | $0.0034870 | $0.0036290 | $0.0036450 | $0.0034000 |
| 2024-11-24 | $0.0036290 | $0.0034240 | $0.0039340 | $0.0032320 |
| 2024-11-25 | $0.0034240 | $0.0035390 | $0.0037820 | $0.0033330 |
| 2024-11-26 | $0.0035390 | $0.0034900 | $0.0035910 | $0.0033970 |
| 2024-11-27 | $0.0034900 | $0.0035290 | $0.0037480 | $0.0034280 |
| 2024-11-28 | $0.0035290 | $0.0035500 | $0.0036360 | $0.0034540 |
| 2024-11-29 | $0.0035500 | $0.0036400 | $0.0036820 | $0.0034990 |
| 2024-11-30 | $0.0036400 | $0.0037170 | $0.0038520 | $0.0035450 |
| 2024-12-01 | $0.0037170 | $0.0039300 | $0.0042190 | $0.0035670 |
| 2024-12-02 | $0.0039300 | $0.0033390 | $0.0040780 | $0.0031960 |
| 2024-12-03 | $0.0033390 | $0.006004 | $0.007874 | $0.0032720 |
| 2024-12-04 | $0.006004 | $0.006214 | $0.007504 | $0.0046590 |
| 2024-12-05 | $0.006214 | $0.006761 | $0.007699 | $0.005012 |
| 2024-12-06 | $0.006761 | $0.0105900 | $0.0113500 | $0.006541 |
| 2024-12-07 | $0.0105900 | $0.008529 | $0.0113100 | $0.008506 |
| 2024-12-08 | $0.008529 | $0.008679 | $0.009362 | $0.008359 |
| 2024-12-09 | $0.008679 | $0.007780 | $0.008798 | $0.007226 |
| 2024-12-10 | $0.007780 | $0.007579 | $0.007876 | $0.007268 |
| 2024-12-11 | $0.007579 | $0.006147 | $0.0102400 | $0.006134 |
| 2024-12-12 | $0.006147 | $0.005952 | $0.007938 | $0.005902 |
| 2024-12-13 | $0.005952 | $0.005834 | $0.006080 | $0.005792 |
| 2024-12-14 | $0.005834 | $0.005554 | $0.005887 | $0.005400 |
| 2024-12-15 | $0.005554 | $0.005105 | $0.005650 | $0.0047700 |
| 2024-12-16 | $0.005105 | $0.0049340 | $0.005156 | $0.0048260 |
| 2024-12-17 | $0.0049340 | $0.005686 | $0.006674 | $0.0048080 |
| 2024-12-18 | $0.005686 | $0.0045590 | $0.005747 | $0.0045200 |
| 2024-12-19 | $0.0045590 | $0.0040080 | $0.0048490 | $0.0039930 |
| 2024-12-20 | $0.0040080 | $0.0035820 | $0.0041390 | $0.0032290 |
| 2024-12-21 | $0.0035820 | $0.0035130 | $0.0037340 | $0.0034870 |
| 2024-12-22 | $0.0035130 | $0.0031010 | $0.0035490 | $0.0030470 |
| 2024-12-23 | $0.0031010 | $0.0030870 | $0.0031600 | $0.0029930 |
| 2024-12-24 | $0.0030870 | $0.0038490 | $0.0039260 | $0.0030360 |
| 2024-12-25 | $0.0038490 | $0.0035800 | $0.0040800 | $0.0035580 |
| 2024-12-26 | $0.0035800 | $0.0033190 | $0.0035800 | $0.0032590 |
| 2024-12-27 | $0.0033190 | $0.0035920 | $0.0037380 | $0.0033140 |
| 2024-12-28 | $0.0035920 | $0.0032430 | $0.0036380 | $0.0032040 |
| 2024-12-29 | $0.0032430 | $0.0031710 | $0.0033640 | $0.0030770 |
| 2024-12-30 | $0.0031710 | $0.0031140 | $0.0032650 | $0.0030790 |
| 2024-12-31 | $0.0031140 | $0.0041800 | $0.0044260 | $0.0031050 |
| 2025-01-01 | $0.0041800 | $0.0037360 | $0.0042100 | $0.0037140 |
| 2025-01-02 | $0.0037360 | $0.0035390 | $0.0037550 | $0.0035150 |
| 2025-01-03 | $0.0035390 | $0.0036420 | $0.0037590 | $0.0033160 |
| 2025-01-04 | $0.0036420 | $0.0037510 | $0.0037840 | $0.0036220 |
| 2025-01-05 | $0.0037510 | $0.0036760 | $0.0048150 | $0.0036390 |
| 2025-01-06 | $0.0036760 | $0.0037570 | $0.0039330 | $0.0035130 |
| 2025-01-07 | $0.0037570 | $0.0030690 | $0.0037720 | $0.0030450 |
| 2025-01-08 | $0.0030690 | $0.0029610 | $0.0031500 | $0.0028070 |
| 2025-01-09 | $0.0029610 | $0.0030210 | $0.0033510 | $0.0029520 |
| 2025-01-10 | $0.0030210 | $0.0027850 | $0.0030270 | $0.0027650 |
| 2025-01-11 | $0.0027850 | $0.0027840 | $0.0031610 | $0.0024810 |
| 2025-01-12 | $0.0027840 | $0.0026560 | $0.0027860 | $0.0026170 |
| 2025-01-13 | $0.0026560 | $0.0027000 | $0.0027260 | $0.0021410 |
| 2025-01-14 | $0.0027000 | $0.0023870 | $0.0027640 | $0.0023370 |
| 2025-01-15 | $0.0023870 | $0.0024140 | $0.0025090 | $0.0022910 |
| 2025-01-16 | $0.0024140 | $0.0023640 | $0.0024340 | $0.0022920 |
| 2025-01-17 | $0.0023640 | $0.0020800 | $0.0023680 | $0.0020660 |
| 2025-01-18 | $0.0020800 | $0.0020840 | $0.0021210 | $0.0018710 |
| 2025-01-19 | $0.0020840 | $0.0021480 | $0.0023080 | $0.0019630 |
| 2025-01-20 | $0.0021480 | $0.0017960 | $0.0021880 | $0.0017910 |
| 2025-01-21 | $0.0017960 | $0.0017240 | $0.0019790 | $0.0016560 |
| 2025-01-22 | $0.0017240 | $0.0015840 | $0.0018960 | $0.0015320 |
| 2025-01-23 | $0.0015840 | $0.0020860 | $0.0022790 | $0.0014700 |
| 2025-01-24 | $0.0020860 | $0.0017430 | $0.0022120 | $0.0017430 |
| 2025-01-25 | $0.0017430 | $0.0016850 | $0.0019600 | $0.0014580 |
| 2025-01-26 | $0.0016850 | $0.0017550 | $0.0021150 | $0.0016820 |
| 2025-01-27 | $0.0017550 | $0.0012330 | $0.0018510 | $0.0011990 |
| 2025-01-28 | $0.0012330 | $0.0016340 | $0.0023560 | $0.0012230 |
| 2025-01-29 | $0.0016340 | $0.0016790 | $0.0020620 | $0.0014200 |
| 2025-01-30 | $0.0016790 | $0.0014880 | $0.0016890 | $0.0014780 |
| 2025-01-31 | $0.0014880 | $0.0014270 | $0.0016160 | $0.0014010 |
| 2025-02-01 | $0.0014270 | $0.0014620 | $0.0014970 | $0.0013040 |
| 2025-02-02 | $0.0014620 | $0.0012020 | $0.0014930 | $0.0011810 |
| 2025-02-03 | $0.0012020 | $0.0013410 | $0.0016360 | $0.0010760 |
| 2025-02-04 | $0.0013410 | $0.0011970 | $0.0016120 | $0.0011080 |
| 2025-02-05 | $0.0011970 | $0.0010830 | $0.0013280 | $0.0010760 |
| 2025-02-06 | $0.0010830 | $0.0013160 | $0.0013930 | $0.0009840 |
| 2025-02-07 | $0.0013160 | $0.0014190 | $0.0017100 | $0.0011490 |
| 2025-02-08 | $0.0014190 | $0.0012890 | $0.0016630 | $0.0012070 |
| 2025-02-09 | $0.0012890 | $0.0012340 | $0.0017770 | $0.0012220 |
| 2025-02-10 | $0.0012340 | $0.0011230 | $0.0021430 | $0.0011200 |
| 2025-02-11 | $0.0011230 | $0.0011730 | $0.0012020 | $0.0010010 |
| 2025-02-12 | $0.0011730 | $0.0010930 | $0.0011760 | $0.0010080 |
| 2025-02-13 | $0.0010930 | $0.0010350 | $0.0011030 | $0.0010240 |
| 2025-02-14 | $0.0010350 | $0.0010540 | $0.0010610 | $0.0010130 |
| 2025-02-15 | $0.0010540 | $0.0010140 | $0.0010560 | $0.0009910 |
| 2025-02-16 | $0.0010140 | $0.0010210 | $0.0010300 | $0.0009960 |
| 2025-02-17 | $0.0010210 | $0.0009800 | $0.0010480 | $0.0009200 |
| 2025-02-18 | $0.0009800 | $0.0009360 | $0.0010430 | $0.0009340 |
| 2025-02-19 | $0.0009360 | $0.0009600 | $0.0009830 | $0.0009310 |
| 2025-02-20 | $0.0009600 | $0.0010300 | $0.0010560 | $0.0009520 |
| 2025-02-21 | $0.0010300 | $0.0009560 | $0.0011010 | $0.0009480 |
| 2025-02-22 | $0.0009560 | $0.0009930 | $0.0010860 | $0.0009500 |
| 2025-02-23 | $0.0009930 | $0.0009450 | $0.0010460 | $0.0008830 |
| 2025-02-24 | $0.0009450 | $0.0008330 | $0.0009640 | $0.0008250 |
| 2025-02-25 | $0.0008330 | $0.0008240 | $0.0008800 | $0.0008010 |
| 2025-02-26 | $0.0008240 | $0.0008640 | $0.0009120 | $0.0008140 |
| 2025-02-27 | $0.0008640 | $0.0008030 | $0.0008900 | $0.0007760 |
| 2025-02-28 | $0.0008030 | $0.0007330 | $0.0008150 | $0.0006790 |
| 2025-03-01 | $0.0007330 | $0.0008080 | $0.0008100 | $0.0007330 |
| 2025-03-02 | $0.0008080 | $0.0008210 | $0.0008210 | $0.0007890 |
| 2025-03-03 | $0.0008210 | $0.0007330 | $0.0008230 | $0.0007300 |
| 2025-03-04 | $0.0007330 | $0.0006750 | $0.0007380 | $0.0006520 |
| 2025-03-05 | $0.0006750 | $0.0007900 | $0.0008290 | $0.0006740 |
| 2025-03-06 | $0.0007900 | $0.0007550 | $0.0009450 | $0.0007240 |
| 2025-03-07 | $0.0007550 | $0.0008400 | $0.0009360 | $0.0007490 |
| 2025-03-08 | $0.0008400 | $0.0008760 | $0.0009430 | $0.0008130 |
| 2025-03-09 | $0.0008760 | $0.0008730 | $0.0009440 | $0.0008650 |
| 2025-03-10 | $0.0008730 | $0.0009260 | $0.0009660 | $0.0008640 |
| 2025-03-11 | $0.0009260 | $0.0009200 | $0.0009510 | $0.0008660 |
| 2025-03-12 | $0.0009200 | $0.0008740 | $0.0009400 | $0.0008620 |
| 2025-03-13 | $0.0008740 | $0.0008910 | $0.0009770 | $0.0008520 |
| 2025-03-14 | $0.0008910 | $0.0008980 | $0.0009320 | $0.0008460 |
| 2025-03-15 | $0.0008980 | $0.0008910 | $0.0009310 | $0.0008400 |
| 2025-03-16 | $0.0008910 | $0.0008710 | $0.0008970 | $0.0008250 |
| 2025-03-17 | $0.0008710 | $0.0008320 | $0.0008900 | $0.0008140 |
| 2025-03-18 | $0.0008320 | $0.0009220 | $0.0009450 | $0.0008030 |
| 2025-03-19 | $0.0009220 | $0.0008700 | $0.0011710 | $0.0008590 |
| 2025-03-20 | $0.0008700 | $0.0010330 | $0.0011380 | $0.0008390 |
| 2025-03-21 | $0.0010330 | $0.0009510 | $0.0011050 | $0.0009080 |
| 2025-03-22 | $0.0009510 | $0.0009880 | $0.0010520 | $0.0009200 |
| 2025-03-23 | $0.0009880 | $0.0010470 | $0.0013660 | $0.0009700 |
| 2025-03-24 | $0.0010470 | $0.0010930 | $0.0011400 | $0.0009710 |
| 2025-03-25 | $0.0010930 | $0.0011280 | $0.0012200 | $0.0009900 |
| 2025-03-26 | $0.0011280 | $0.0010860 | $0.0011390 | $0.0010650 |
| 2025-03-27 | $0.0010860 | $0.0010690 | $0.0011100 | $0.0010390 |
| 2025-03-28 | $0.0010690 | $0.0010820 | $0.0011380 | $0.0010530 |
| 2025-03-29 | $0.0010820 | $0.0010460 | $0.0010990 | $0.0010360 |
| 2025-03-30 | $0.0010460 | $0.0010070 | $0.0010750 | $0.0009580 |
| 2025-03-31 | $0.0010070 | $0.0010150 | $0.0010260 | $0.0009850 |
| 2025-04-01 | $0.0010150 | $0.0009900 | $0.0010460 | $0.0009880 |
| 2025-04-02 | $0.0009900 | $0.0009290 | $0.0009990 | $0.0009180 |
| 2025-04-03 | $0.0009290 | $0.0008680 | $0.0009440 | $0.0008630 |
| 2025-04-04 | $0.0008680 | $0.0008780 | $0.0009160 | $0.0008610 |
| 2025-04-05 | $0.0008780 | $0.0008540 | $0.0008910 | $0.0008440 |
| 2025-04-06 | $0.0008540 | $0.0009300 | $0.0009420 | $0.0008320 |
| 2025-04-07 | $0.0009300 | $0.0009680 | $0.0011920 | $0.0008150 |
| 2025-04-08 | $0.0009680 | $0.0010110 | $0.0010950 | $0.0009440 |
| 2025-04-09 | $0.0010110 | $0.0010020 | $0.0010160 | $0.0009680 |
| 2025-04-10 | $0.0010020 | $0.0009600 | $0.0010090 | $0.0009490 |
| 2025-04-11 | $0.0009600 | $0.0009160 | $0.0009680 | $0.0009000 |
| 2025-04-12 | $0.0009160 | $0.0009410 | $0.0009930 | $0.0009070 |
| 2025-04-13 | $0.0009410 | $0.0009400 | $0.0009710 | $0.0009130 |
| 2025-04-14 | $0.0009400 | $0.0009320 | $0.0009510 | $0.0009270 |
| 2025-04-15 | $0.0009320 | $0.0008960 | $0.0009430 | $0.0008190 |
| 2025-04-16 | $0.0008960 | $0.0008320 | $0.0009640 | $0.0008230 |
| 2025-04-17 | $0.0008320 | $0.0008640 | $0.0008900 | $0.0008210 |
| 2025-04-18 | $0.0008640 | $0.0008530 | $0.0008760 | $0.0008470 |
| 2025-04-19 | $0.0008530 | $0.0008000 | $0.0008620 | $0.0007590 |
| 2025-04-20 | $0.0008000 | $0.0008320 | $0.0008660 | $0.0007940 |
| 2025-04-21 | $0.0008320 | $0.0008140 | $0.0008510 | $0.0007980 |
| 2025-04-22 | $0.0008140 | $0.0008310 | $0.0008570 | $0.0007980 |
| 2025-04-23 | $0.0008310 | $0.0008210 | $0.0008610 | $0.0008090 |
| 2025-04-24 | $0.0008210 | $0.0008020 | $0.0008260 | $0.0007850 |
| 2025-04-25 | $0.0008020 | $0.0007800 | $0.0008140 | $0.0007680 |
| 2025-04-26 | $0.0007800 | $0.0008090 | $0.0008390 | $0.0007790 |
| 2025-04-27 | $0.0008090 | $0.0007890 | $0.0008390 | $0.0007830 |
| 2025-04-28 | $0.0007890 | $0.0008130 | $0.0008210 | $0.0007870 |
| 2025-04-29 | $0.0008130 | $0.0008310 | $0.0008380 | $0.0007880 |
| 2025-04-30 | $0.0008310 | $0.0007980 | $0.0008360 | $0.0007940 |
| 2025-05-01 | $0.0007980 | $0.0007820 | $0.0008070 | $0.0007430 |
| 2025-05-02 | $0.0007820 | $0.0007220 | $0.0007860 | $0.0007120 |
| 2025-05-03 | $0.0007220 | $0.0006960 | $0.0007260 | $0.0006920 |
| 2025-05-04 | $0.0006960 | $0.0006690 | $0.0007060 | $0.0006630 |
| 2025-05-05 | $0.0006690 | $0.0006680 | $0.0006730 | $0.0006460 |
| 2025-05-06 | $0.0006680 | $0.0006280 | $0.0006870 | $0.0006120 |
| 2025-05-07 | $0.0006280 | $0.0006050 | $0.0006340 | $0.0006040 |
| 2025-05-08 | $0.0006050 | $0.0006120 | $0.0006180 | $0.0005780 |
| 2025-05-09 | $0.0006120 | $0.0006440 | $0.0006570 | $0.0005940 |
| 2025-05-10 | $0.0006440 | $0.0006530 | $0.0006600 | $0.0006300 |
| 2025-05-11 | $0.0006530 | $0.0006470 | $0.0006860 | $0.0006420 |
| 2025-05-12 | $0.0006470 | $0.0006580 | $0.0006850 | $0.0006400 |
| 2025-05-13 | $0.0006580 | $0.0006610 | $0.0006680 | $0.0006480 |
| 2025-05-14 | $0.0006610 | $0.0006860 | $0.0007060 | $0.0006600 |
| 2025-05-15 | $0.0006860 | $0.0006900 | $0.0008460 | $0.0006860 |
| 2025-05-16 | $0.0006900 | $0.0006270 | $0.0006950 | $0.0006250 |
| 2025-05-17 | $0.0006270 | $0.0006280 | $0.0006570 | $0.0005960 |
| 2025-05-18 | $0.0006280 | $0.0006450 | $0.0006710 | $0.0006190 |
| 2025-05-19 | $0.0006450 | $0.0006470 | $0.0007090 | $0.0006190 |
| 2025-05-20 | $0.0006470 | $0.0006460 | $0.0007010 | $0.0006370 |
| 2025-05-21 | $0.0006460 | $0.0006220 | $0.0006480 | $0.0006080 |
| 2025-05-22 | $0.0006220 | $0.0006110 | $0.0006300 | $0.0005980 |
| 2025-05-23 | $0.0006110 | $0.0006960 | $0.0007400 | $0.0005840 |
| 2025-05-24 | $0.0006960 | $0.0006940 | $0.0007560 | $0.0006680 |
| 2025-05-25 | $0.0006940 | $0.0007660 | $0.0008200 | $0.0006880 |
| 2025-05-26 | $0.0007660 | $0.0007770 | $0.0007920 | $0.0007590 |
| 2025-05-27 | $0.0007770 | $0.0007640 | $0.0007790 | $0.0007440 |
| 2025-05-28 | $0.0007640 | $0.0006960 | $0.0007690 | $0.0006830 |
| 2025-05-29 | $0.0006960 | $0.0006440 | $0.0007250 | $0.0006380 |
| 2025-05-30 | $0.0006440 | $0.0006350 | $0.0006560 | $0.0006310 |
| 2025-05-31 | $0.0006350 | $0.0006250 | $0.0006430 | $0.0006230 |
| 2025-06-01 | $0.0006250 | $0.0006230 | $0.0006300 | $0.0006190 |
| 2025-06-02 | $0.0006230 | $0.0006520 | $0.0006520 | $0.0006190 |
| 2025-06-03 | $0.0006520 | $0.0006360 | $0.0006680 | $0.0006230 |
| 2025-06-04 | $0.0006360 | $0.0006540 | $0.0006710 | $0.0006300 |
| 2025-06-05 | $0.0006540 | $0.0005980 | $0.0006550 | $0.0005930 |
| 2025-06-06 | $0.0005980 | $0.0005900 | $0.0006140 | $0.0005900 |
| 2025-06-07 | $0.0005900 | $0.0006070 | $0.0006160 | $0.0005870 |
| 2025-06-08 | $0.0006070 | $0.0006080 | $0.0006150 | $0.0005880 |
| 2025-06-09 | $0.0006080 | $0.0006670 | $0.0009760 | $0.0006070 |
| 2025-06-10 | $0.0006670 | $0.0006250 | $0.0006680 | $0.0005780 |
| 2025-06-11 | $0.0006250 | $0.0006130 | $0.0006330 | $0.0006050 |
| 2025-06-12 | $0.0006130 | $0.0005170 | $0.0006190 | $0.0005030 |
| 2025-06-13 | $0.0005170 | $0.0007140 | $0.0008050 | $0.0005060 |
| 2025-06-14 | $0.0007140 | $0.0006360 | $0.0007220 | $0.0006270 |
| 2025-06-15 | $0.0006360 | $0.0006320 | $0.0006400 | $0.0006160 |
| 2025-06-16 | $0.0006320 | $0.0006070 | $0.0006370 | $0.0006060 |
| 2025-06-17 | $0.0006070 | $0.0005950 | $0.0006230 | $0.0005940 |
| 2025-06-18 | $0.0005950 | $0.0005880 | $0.0005970 | $0.0005820 |
| 2025-06-19 | $0.0005880 | $0.0005780 | $0.0005880 | $0.0005650 |
| 2025-06-20 | $0.0005780 | $0.0005820 | $0.0005990 | $0.0005670 |
| 2025-06-21 | $0.0005820 | $0.0005650 | $0.0005820 | $0.0005520 |
| 2025-06-22 | $0.0005650 | $0.0005790 | $0.0005890 | $0.0005570 |
| 2025-06-23 | $0.0005790 | $0.0006160 | $0.0006340 | $0.0005750 |
| 2025-06-24 | $0.0006160 | $0.0007000 | $0.0007830 | $0.0006120 |
| 2025-06-25 | $0.0007000 | $0.0006900 | $0.0007280 | $0.0006400 |
| 2025-06-26 | $0.0006900 | $0.0006960 | $0.0007120 | $0.0006870 |
| 2025-06-27 | $0.0006960 | $0.0007660 | $0.0008180 | $0.0006940 |
| 2025-06-28 | $0.0007660 | $0.0007740 | $0.0007870 | $0.0007650 |
| 2025-06-29 | $0.0007740 | $0.0007840 | $0.0007890 | $0.0007680 |
| 2025-06-30 | $0.0007840 | $0.0007810 | $0.0007910 | $0.0007680 |
| 2025-07-01 | $0.0007810 | $0.0007720 | $0.0007850 | $0.0007600 |
| 2025-07-02 | $0.0007720 | $0.0007760 | $0.0007810 | $0.0007610 |
| 2025-07-03 | $0.0007760 | $0.0007790 | $0.0007960 | $0.0007700 |
| 2025-07-04 | $0.0007790 | $0.0007890 | $0.0007940 | $0.0007720 |
| 2025-07-05 | $0.0007890 | $0.0007610 | $0.0008830 | $0.0007210 |
| 2025-07-06 | $0.0007610 | $0.0007830 | $0.0008140 | $0.0007490 |
| 2025-07-07 | $0.0007830 | $0.0007750 | $0.0007880 | $0.0007490 |
| 2025-07-08 | $0.0007750 | $0.0007840 | $0.0007840 | $0.0007520 |
| 2025-07-09 | $0.0007840 | $0.0008170 | $0.0008520 | $0.0007760 |
| 2025-07-10 | $0.0008170 | $0.0008360 | $0.0008520 | $0.0008010 |
| 2025-07-11 | $0.0008360 | $0.0008460 | $0.0008460 | $0.0008220 |
| 2025-07-12 | $0.0008460 | $0.0008330 | $0.0008710 | $0.0008280 |
| 2025-07-13 | $0.0008330 | $0.0008280 | $0.0008560 | $0.0008260 |
| 2025-07-14 | $0.0008280 | $0.0008140 | $0.0008480 | $0.0007790 |
| 2025-07-15 | $0.0008140 | $0.0008020 | $0.0008250 | $0.0007690 |
| 2025-07-16 | $0.0008020 | $0.0008180 | $0.0008330 | $0.0007780 |
| 2025-07-17 | $0.0008180 | $0.0008190 | $0.0008340 | $0.0008130 |
| 2025-07-18 | $0.0008190 | $0.0008300 | $0.0008430 | $0.0008180 |
| 2025-07-19 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008200 |
| 2025-07-20 | $0.0008290 | $0.0008290 | $0.0008370 | $0.0008160 |
| 2025-07-21 | $0.0008290 | $0.0008210 | $0.0008290 | $0.0008000 |
| 2025-07-22 | $0.0008210 | $0.0008190 | $0.0008440 | $0.0008130 |
| 2025-07-23 | $0.0008190 | $0.0008120 | $0.0008420 | $0.0008080 |
| 2025-07-24 | $0.0008120 | $0.0008270 | $0.0008280 | $0.0008070 |
| 2025-07-25 | $0.0008270 | $0.0008150 | $0.0008280 | $0.0008120 |
| 2025-07-26 | $0.0008150 | $0.0008220 | $0.0008260 | $0.0008150 |
| 2025-07-27 | $0.0008220 | $0.0008300 | $0.0008370 | $0.0008170 |
| 2025-07-28 | $0.0008300 | $0.0008200 | $0.0008330 | $0.0008110 |
| 2025-07-29 | $0.0008200 | $0.0008210 | $0.0008270 | $0.0008180 |
| 2025-07-30 | $0.0008210 | $0.0008200 | $0.0008230 | $0.0008200 |
| 2025-07-31 | $0.0008200 | $0.0008160 | $0.0008220 | $0.0008120 |
| 2025-08-01 | $0.0008160 | $0.0008150 | $0.0008280 | $0.0008090 |
| 2025-08-02 | $0.0008150 | $0.0008200 | $0.0008290 | $0.0008050 |
| 2025-08-03 | $0.0008200 | $0.0008180 | $0.0008340 | $0.0008170 |
| 2025-08-04 | $0.0008180 | $0.0008140 | $0.0008190 | $0.0008120 |
| 2025-08-05 | $0.0008140 | $0.0008140 | $0.0008210 | $0.0008010 |
| 2025-08-06 | $0.0008140 | $0.0008080 | $0.0008160 | $0.0008070 |
| 2025-08-07 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008080 |
| 2025-08-08 | $0.0008140 | $0.0008110 | $0.0008140 | $0.0008050 |
| 2025-08-09 | $0.0008110 | $0.0008210 | $0.0008290 | $0.0008090 |
| 2025-08-10 | $0.0008210 | $0.0008160 | $0.0008210 | $0.0008130 |
| 2025-08-11 | $0.0008160 | $0.0008260 | $0.0008400 | $0.0008150 |
| 2025-08-12 | $0.0008260 | $0.0008100 | $0.0008280 | $0.0007920 |
| 2025-08-13 | $0.0008100 | $0.0008080 | $0.0008120 | $0.0007960 |
| 2025-08-14 | $0.0008080 | $0.0008040 | $0.0011320 | $0.0007780 |
| 2025-08-15 | $0.0008040 | $0.0008060 | $0.0008150 | $0.0007950 |
| 2025-08-16 | $0.0008060 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2025-08-17 | $0.0008060 | $0.0008100 | $0.0008130 | $0.0008060 |
| 2025-08-18 | $0.0008100 | $0.0008040 | $0.0008100 | $0.0008040 |
| 2025-08-19 | $0.0008040 | $0.0007660 | $0.0008120 | $0.0007620 |
| 2025-08-20 | $0.0007660 | $0.0007750 | $0.0007780 | $0.0007560 |
| 2025-08-21 | $0.0007750 | $0.0007740 | $0.0007790 | $0.0007730 |
| 2025-08-22 | $0.0007740 | $0.0007990 | $0.0008040 | $0.0007730 |
| 2025-08-23 | $0.0007990 | $0.0007740 | $0.0007990 | $0.0007660 |
| 2025-08-24 | $0.0007740 | $0.0007790 | $0.0007900 | $0.0007740 |
| 2025-08-25 | $0.0007790 | $0.0007710 | $0.0007790 | $0.0007700 |
| 2025-08-26 | $0.0007710 | $0.0007750 | $0.0007750 | $0.0007680 |
| 2025-08-27 | $0.0007750 | $0.0007680 | $0.0007830 | $0.0007660 |
| 2025-08-28 | $0.0007680 | $0.0007710 | $0.0007720 | $0.0007670 |
| 2025-08-29 | $0.0007710 | $0.0007710 | $0.0007750 | $0.0007570 |
| 2025-08-30 | $0.0007710 | $0.0007670 | $0.0007720 | $0.0007670 |
| 2025-08-31 | $0.0007670 | $0.0007700 | $0.0007750 | $0.0007660 |
| 2025-09-01 | $0.0007700 | $0.0007570 | $0.0007700 | $0.0007440 |
| 2025-09-02 | $0.0007570 | $0.0007620 | $0.0007700 | $0.0007320 |
| 2025-09-03 | $0.0007620 | $0.0007670 | $0.0007720 | $0.0007600 |
| 2025-09-04 | $0.0007670 | $0.0007610 | $0.0007680 | $0.0007590 |
| 2025-09-05 | $0.0007610 | $0.0007600 | $0.0007650 | $0.0007600 |
| 2025-09-06 | $0.0007600 | $0.0007630 | $0.0007640 | $0.0007600 |
| 2025-09-07 | $0.0007630 | $0.0007610 | $0.0007630 | $0.0007580 |
| 2025-09-08 | $0.0007610 | $0.0007580 | $0.0007640 | $0.0007520 |
| 2025-09-09 | $0.0007580 | $0.0007570 | $0.0007600 | $0.0007510 |
| 2025-09-10 | $0.0007570 | $0.0007530 | $0.0007620 | $0.0007460 |
| 2025-09-11 | $0.0007530 | $0.0007460 | $0.0007540 | $0.0007380 |
| 2025-09-12 | $0.0007460 | $0.0007520 | $0.0007540 | $0.0007440 |
| 2025-09-13 | $0.0007520 | $0.0007440 | $0.0007530 | $0.0007430 |
| 2025-09-14 | $0.0007440 | $0.0007460 | $0.0007480 | $0.0007430 |
| 2025-09-15 | $0.0007460 | $0.0007420 | $0.0007460 | $0.0007410 |
| 2025-09-16 | $0.0007420 | $0.0007180 | $0.0007430 | $0.0007150 |
| 2025-09-17 | $0.0007180 | $0.0007270 | $0.0007330 | $0.0007180 |
| 2025-09-18 | $0.0007270 | $0.0007200 | $0.0007300 | $0.0007120 |
| 2025-09-19 | $0.0007200 | $0.0007180 | $0.0007210 | $0.0007150 |
| 2025-09-20 | $0.0007180 | $0.0007150 | $0.0007180 | $0.0007060 |
| 2025-09-21 | $0.0007150 | $0.0007140 | $0.0007180 | $0.0007120 |
| 2025-09-22 | $0.0007140 | $0.0007040 | $0.0007150 | $0.0006910 |
| 2025-09-23 | $0.0007040 | $0.0007030 | $0.0007040 | $0.0007000 |
| 2025-09-24 | $0.0007030 | $0.0007020 | $0.0007100 | $0.0007010 |
| 2025-09-25 | $0.0007020 | $0.0006920 | $0.0007040 | $0.0006900 |
| 2025-09-26 | $0.0006920 | $0.0006920 | $0.0006950 | $0.0006870 |
| 2025-09-27 | $0.0006920 | $0.0006900 | $0.0006930 | $0.0006890 |
| 2025-09-28 | $0.0006900 | $0.0006790 | $0.0006900 | $0.0006720 |
| 2025-09-29 | $0.0006790 | $0.0006940 | $0.0006970 | $0.0006670 |
| 2025-09-30 | $0.0006940 | $0.0006900 | $0.0006940 | $0.0006900 |
| 2025-10-01 | $0.0006900 | $0.0006950 | $0.0006950 | $0.0006900 |
| 2025-10-02 | $0.0006950 | $0.0006890 | $0.0006940 | $0.0006780 |
| 2025-10-03 | $0.0006890 | $0.0006750 | $0.0006950 | $0.0006440 |
| 2025-10-04 | $0.0006750 | $0.0006310 | $0.0007760 | $0.0005690 |
| 2025-10-05 | $0.0006310 | $0.0006100 | $0.0006490 | $0.0005960 |
| 2025-10-06 | $0.0006100 | $0.0006040 | $0.0006100 | $0.0005970 |
| 2025-10-07 | $0.0006040 | $0.0006020 | $0.0006080 | $0.0006000 |
| 2025-10-08 | $0.0006020 | $0.0005900 | $0.0006980 | $0.0005820 |
| 2025-10-09 | $0.0005900 | $0.0005930 | $0.0005970 | $0.0005820 |
| 2025-10-10 | $0.0005930 | $0.0005520 | $0.0006000 | $0.0005500 |
| 2025-10-11 | $0.0005520 | $0.0004990 | $0.0005670 | $0.0004800 |
| 2025-10-12 | $0.0004990 | $0.0005300 | $0.0005400 | $0.0004980 |
| 2025-10-13 | $0.0005300 | $0.0005180 | $0.0005300 | $0.0005150 |
| 2025-10-14 | $0.0005180 | $0.0005220 | $0.0005230 | $0.0005080 |
| 2025-10-15 | $0.0005220 | $0.0005180 | $0.0005260 | $0.0005110 |
| 2025-10-16 | $0.0005180 | $0.0004980 | $0.0005180 | $0.0004950 |
| 2025-10-17 | $0.0004980 | $0.0004990 | $0.0005110 | $0.0004800 |
| 2025-10-18 | $0.0004990 | $0.0005040 | $0.0005080 | $0.0004980 |
| 2025-10-19 | $0.0005040 | $0.0005140 | $0.0005150 | $0.0005040 |
| 2025-10-20 | $0.0005140 | $0.0005010 | $0.0005380 | $0.0004740 |
| 2025-10-21 | $0.0005010 | $0.0004800 | $0.0005140 | $0.0004700 |
| 2025-10-22 | $0.0004800 | $0.0004460 | $0.0004800 | $0.0004350 |
| 2025-10-23 | $0.0004460 | $0.0004560 | $0.0004690 | $0.0004410 |
| 2025-10-24 | $0.0004560 | $0.0004520 | $0.0004590 | $0.0004460 |
| 2025-10-25 | $0.0004520 | $0.0004470 | $0.0004550 | $0.0004440 |
| 2025-10-26 | $0.0004470 | $0.0004650 | $0.0005430 | $0.0004460 |
| 2025-10-27 | $0.0004650 | $0.0004630 | $0.0004840 | $0.0004560 |
| 2025-10-28 | $0.0004630 | $0.0004390 | $0.0004800 | $0.0004080 |
| 2025-10-29 | $0.0004390 | $0.0004070 | $0.0004400 | $0.0004030 |
| 2025-10-30 | $0.0004070 | $0.0003780 | $0.0004100 | $0.0003380 |
| 2025-10-31 | $0.0003780 | $0.0003550 | $0.0003780 | $0.0003420 |
| 2025-11-01 | $0.0003550 | $0.0003620 | $0.0003710 | $0.0003500 |
| 2025-11-02 | $0.0003620 | $0.0003490 | $0.0004760 | $0.0003460 |
| 2025-11-03 | $0.0003490 | $0.0003140 | $0.0003490 | $0.0003070 |
| 2025-11-04 | $0.0003140 | $0.0002920 | $0.0003200 | $0.0002510 |
| 2025-11-05 | $0.0002920 | $0.0003000 | $0.0003660 | $0.0002460 |
| 2025-11-06 | $0.0003000 | $0.0002960 | $0.0003390 | $0.0002900 |
| 2025-11-07 | $0.0002960 | $0.0002980 | $0.0003160 | $0.0002860 |
| 2025-11-08 | $0.0002980 | $0.0002970 | $0.0003040 | $0.0002900 |
| 2025-11-09 | $0.0002970 | $0.0002980 | $0.0003220 | $0.0002930 |
| 2025-11-10 | $0.0002980 | $0.0002910 | $0.0003010 | $0.0002870 |
| 2025-11-11 | $0.0002910 | $0.0002900 | $0.0003280 | $0.0002880 |
| 2025-11-12 | $0.0002900 | $0.0002910 | $0.0002920 | $0.0002890 |
| 2025-11-13 | $0.0002910 | $0.0002870 | $0.0002950 | $0.0002840 |
| 2025-11-14 | $0.0002870 | $0.0002680 | $0.0002960 | $0.0002600 |
| 2025-11-15 | $0.0002680 | $0.0002710 | $0.0002770 | $0.0002600 |
| 2025-11-16 | $0.0002710 | $0.0002780 | $0.0002800 | $0.0002700 |
| 2025-11-17 | $0.0002780 | $0.0002560 | $0.0002860 | $0.0002500 |
| 2025-11-18 | $0.0002560 | $0.0002670 | $0.0002850 | $0.0002480 |
| 2025-11-19 | $0.0002670 | $0.0002630 | $0.0002910 | $0.0002450 |
| 2025-11-20 | $0.0002630 | $0.0002530 | $0.0002660 | $0.0002440 |
| 2025-11-21 | $0.0002530 | $0.0002470 | $0.0002540 | $0.0002220 |
| 2025-11-22 | $0.0002470 | $0.0002340 | $0.0002500 | $0.0002330 |
| 2025-11-23 | $0.0002340 | $0.0002390 | $0.0003140 | $0.0002310 |
| 2025-11-24 | $0.0002390 | $0.0002470 | $0.0002720 | $0.0002340 |
| 2025-11-25 | $0.0002470 | $0.0002430 | $0.0002620 | $0.0002420 |
| 2025-11-26 | $0.0002430 | $0.0002450 | $0.0002470 | $0.0002370 |
| 2025-11-27 | $0.0002450 | $0.0003000 | $0.0003050 | $0.0002350 |
| 2025-11-28 | $0.0003000 | $0.0002520 | $0.0003000 | $0.0001530 |
| 2025-11-29 | $0.0002520 | $0.0002390 | $0.0002620 | $0.0002140 |
| 2025-11-30 | $0.0002390 | $0.0002550 | $0.0002770 | $0.0001930 |
| 2025-12-01 | $0.0002550 | $0.0002630 | $0.0003100 | $0.0002000 |
| 2025-12-02 | $0.0002630 | $0.0002460 | $0.0002800 | $0.0002200 |
| 2025-12-03 | $0.0002460 | $0.0002610 | $0.0003110 | $0.0002100 |
| 2025-12-04 | $0.0002610 | $0.0002950 | $0.0003590 | $0.0002590 |
| 2025-12-05 | $0.0002950 | $0.0002850 | $0.0002970 | $0.0002790 |
| 2025-12-06 | $0.0002850 | $0.0002810 | $0.0002900 | $0.0002660 |
| 2025-12-07 | $0.0002810 | $0.0002810 | $0.0002840 | $0.0002780 |
| 2025-12-08 | $0.0002810 | $0.0003000 | $0.0003180 | $0.0002800 |
| 2025-12-09 | $0.0003000 | $0.0003250 | $0.0003370 | $0.0002960 |
| 2025-12-10 | $0.0003250 | $0.0003530 | $0.0003570 | $0.0003250 |
| 2025-12-11 | $0.0003530 | $0.0003460 | $0.0003550 | $0.0003450 |
| 2025-12-12 | $0.0003460 | $0.0003480 | $0.0003490 | $0.0003430 |
| 2025-12-13 | $0.0003480 | $0.0003160 | $0.0003520 | $0.0003100 |
| 2025-12-14 | $0.0003160 | $0.0003090 | $0.0003220 | $0.0003020 |
| 2025-12-15 | $0.0003090 | $0.0003020 | $0.0003120 | $0.0002990 |
| 2025-12-16 | $0.0003020 | $0.0002990 | $0.0003070 | $0.0002900 |
| 2025-12-17 | $0.0002990 | $0.0002890 | $0.0003020 | $0.0002840 |
| 2025-12-18 | $0.0002890 | $0.0002840 | $0.0002940 | $0.0002810 |
| 2025-12-19 | $0.0002840 | $0.0002860 | $0.0002880 | $0.0002830 |
| 2025-12-20 | $0.0002860 | $0.0002860 | $0.0002900 | $0.0002850 |
| 2025-12-21 | $0.0002860 | $0.0002880 | $0.0002900 | $0.0002860 |
| 2025-12-22 | $0.0002880 | $0.0002890 | $0.0002900 | $0.0002880 |
| 2025-12-23 | $0.0002890 | $0.0002880 | $0.0002900 | $0.0002870 |
| 2025-12-24 | $0.0002880 | $0.0002860 | $0.0002900 | $0.0002860 |
| 2025-12-25 | $0.0002860 | $0.0002880 | $0.0002900 | $0.0002860 |
| 2025-12-26 | $0.0002880 | $0.0002850 | $0.0002900 | $0.0002840 |
| 2025-12-27 | $0.0002850 | $0.0002920 | $0.0002920 | $0.0002850 |
| 2025-12-28 | $0.0002920 | $0.0002970 | $0.0003020 | $0.0002870 |
| 2025-12-29 | $0.0002970 | $0.0002990 | $0.0003020 | $0.0002950 |
| 2025-12-30 | $0.0002990 | $0.0002990 | $0.0003000 | $0.0002980 |
| 2025-12-31 | $0.0002990 | $0.0002980 | $0.0003030 | $0.0002980 |
| 2026-01-01 | $0.0002980 | $0.0003000 | $0.0003060 | $0.0002970 |
| 2026-01-02 | $0.0003000 | $0.0003030 | $0.0003040 | $0.0002990 |
| 2026-01-03 | $0.0003030 | $0.0003020 | $0.0003040 | $0.0002980 |
| 2026-01-04 | $0.0003020 | $0.0003040 | $0.0003090 | $0.0003000 |
| 2026-01-05 | $0.0003040 | $0.0003010 | $0.0003080 | $0.0003000 |
| 2026-01-06 | $0.0003010 | $0.0003030 | $0.0003060 | $0.0002990 |
| 2026-01-07 | $0.0003030 | $0.0003030 | $0.0003050 | $0.0003010 |
| 2026-01-08 | $0.0003030 | $0.0003040 | $0.0003050 | $0.0003010 |
| 2026-01-09 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0002990 |
| 2026-01-10 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003020 |
| 2026-01-11 | $0.0003040 | $0.0003010 | $0.0003040 | $0.0003000 |
| 2026-01-12 | $0.0003010 | $0.0003020 | $0.0003030 | $0.0003000 |
| 2026-01-13 | $0.0003020 | $0.0003040 | $0.0003060 | $0.0002990 |
| 2026-01-14 | $0.0003040 | $0.0003020 | $0.0003070 | $0.0003000 |
| 2026-01-15 | $0.0003020 | $0.0002980 | $0.0003030 | $0.0002960 |
| 2026-01-16 | $0.0002980 | $0.0003020 | $0.0003030 | $0.0002960 |
| 2026-01-17 | $0.0003020 | $0.0002980 | $0.0003020 | $0.0002960 |
| 2026-01-18 | $0.0002980 | $0.0002980 | $0.0003000 | $0.0002960 |
| 2026-01-19 | $0.0002980 | $0.0002380 | $0.0004000 | $0.0002000 |
| 2026-01-20 | $0.0002380 | $0.0002340 | $0.0002410 | $0.0002290 |
| 2026-01-21 | $0.0002340 | $0.0002350 | $0.0002360 | $0.0002290 |
| 2026-01-22 | $0.0002350 | $0.0002360 | $0.0002380 | $0.0002340 |
| 2026-01-23 | $0.0002360 | $0.0002350 | $0.0002370 | $0.0002330 |
| 2026-01-24 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002350 |
| 2026-01-25 | $0.0002390 | $0.0002360 | $0.0002400 | $0.0002340 |
| 2026-01-26 | $0.0002360 | $0.0002340 | $0.0002360 | $0.0002300 |
| 2026-01-27 | $0.0002340 | $0.0002350 | $0.0002360 | $0.0002330 |
| 2026-01-28 | $0.0002350 | $0.0002370 | $0.0002380 | $0.0002340 |
| 2026-01-29 | $0.0002370 | $0.0002510 | $0.0002670 | $0.0002360 |
| 2026-01-30 | $0.0002510 | $0.0002380 | $0.0002560 | $0.0002310 |
| 2026-01-31 | $0.0002380 | $0.0002180 | $0.0002390 | $0.0001800 |
| 2026-02-01 | $0.0002180 | $0.0002180 | $0.0002230 | $0.0002000 |
| 2026-02-02 | $0.0002180 | $0.0002230 | $0.0002240 | $0.0002040 |
| 2026-02-03 | $0.0002230 | $0.0002200 | $0.0002240 | $0.0002100 |
| 2026-02-04 | $0.0002200 | $0.0002170 | $0.0002230 | $0.0002160 |
| 2026-02-05 | $0.0002170 | $0.0002110 | $0.0002190 | $0.0001810 |
| 2026-02-06 | $0.0002110 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2026-02-07 | $0.0002100 | $0.0002100 | $0.0002140 | $0.0002080 |
| 2026-02-08 | $0.0002100 | $0.0002120 | $0.0002140 | $0.0002100 |
| 2026-02-09 | $0.0002120 | $0.0002090 | $0.0002140 | $0.0002070 |
| 2026-02-10 | $0.0002090 | $0.0002090 | $0.0002150 | $0.0001740 |
| 2026-02-11 | $0.0002090 | $0.0002130 | $0.0002140 | $0.0002040 |
| 2026-02-12 | $0.0002130 | $0.0002180 | $0.0002190 | $0.0002120 |
| 2026-02-13 | $0.0002180 | $0.0002210 | $0.0002260 | $0.0002150 |
| 2026-02-14 | $0.0002210 | $0.0002240 | $0.0002250 | $0.0002190 |
| 2026-02-15 | $0.0002240 | $0.0002180 | $0.0002240 | $0.0002160 |
| 2026-02-16 | $0.0002180 | $0.0002130 | $0.0002200 | $0.0002110 |
| 2026-02-17 | $0.0002130 | $0.0002170 | $0.0002180 | $0.0002120 |
| 2026-02-18 | $0.0002170 | $0.0002140 | $0.0002190 | $0.0002120 |
| 2026-02-19 | $0.0002140 | $0.0002170 | $0.0002190 | $0.0002130 |
| 2026-02-20 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002170 |
| 2026-02-21 | $0.0002210 | $0.0002460 | $0.0002840 | $0.0002210 |
| 2026-02-22 | $0.0002460 | $0.0002510 | $0.0002520 | $0.0002450 |
| 2026-02-23 | $0.0002510 | $0.0002370 | $0.0002520 | $0.0002360 |
| 2026-02-24 | $0.0002370 | $0.0002340 | $0.0002370 | $0.0002320 |
| 2026-02-25 | $0.0002340 | $0.0002490 | $0.0002540 | $0.0002330 |
| 2026-02-26 | $0.0002490 | $0.0002460 | $0.0002490 | $0.0002450 |
| 2026-02-27 | $0.0002460 | $0.0002360 | $0.0002510 | $0.0002340 |
| 2026-02-28 | $0.0002360 | $0.0002370 | $0.0002420 | $0.0001660 |
| 2026-03-01 | $0.0002370 | $0.0002170 | $0.0002410 | $0.0001910 |
| 2026-03-02 | $0.0002170 | $0.0002230 | $0.0002340 | $0.0002060 |
| 2026-03-03 | $0.0002230 | $0.0002240 | $0.0002300 | $0.0002220 |
| 2026-03-04 | $0.0002240 | $0.0002080 | $0.0002250 | $0.0002030 |
| 2026-03-05 | $0.0002080 | $0.0002070 | $0.0002110 | $0.0002050 |
| 2026-03-06 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002050 |
| 2026-03-07 | $0.0002070 | $0.0002120 | $0.0002150 | $0.0002070 |
| 2026-03-08 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002100 |
| 2026-03-09 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002080 |
| 2026-03-10 | $0.0002120 | $0.0002060 | $0.0002130 | $0.0002040 |
| 2026-03-11 | $0.0002060 | $0.0002180 | $0.0002580 | $0.0002030 |
| 2026-03-12 | $0.0002180 | $0.0001920 | $0.0002760 | $0.0001870 |
| 2026-03-13 | $0.0001920 | $0.0001750 | $0.0001940 | $0.0001690 |
| 2026-03-14 | $0.0001750 | $0.0001700 | $0.0001760 | $0.0001660 |
| 2026-03-15 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001700 |
| 2026-03-16 | $0.0001710 | $0.0001520 | $0.0001720 | $0.0001370 |
| 2026-03-17 | $0.0001520 | $0.0001540 | $0.0001570 | $0.0001520 |
| 2026-03-18 | $0.0001540 | $0.0001510 | $0.0001570 | $0.0001470 |
| 2026-03-19 | $0.0001510 | $0.0001700 | $0.0001720 | $0.0001490 |
| 2026-03-20 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001660 |
| 2026-03-21 | $0.0001700 | $0.0001680 | $0.0001740 | $0.0001620 |
| 2026-03-22 | $0.0001680 | $0.0001650 | $0.0001680 | $0.0001640 |
| 2026-03-23 | $0.0001650 | $0.0001640 | $0.0001760 | $0.0001600 |
| 2026-03-24 | $0.0001640 | $0.0001760 | $0.0002040 | $0.0001620 |
| 2026-03-25 | $0.0001760 | $0.0001770 | $0.0001860 | $0.0001760 |
| 2026-03-26 | $0.0001770 | $0.0002020 | $0.0002490 | $0.0001740 |
| 2026-03-27 | $0.0002020 | $0.0001950 | $0.0002030 | $0.0001940 |
| 2026-03-28 | $0.0001950 | $0.0001940 | $0.0001970 | $0.0001930 |
| 2026-03-29 | $0.0001940 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2026-03-30 | $0.0001940 | $0.0001890 | $0.0001980 | $0.0001890 |
| 2026-03-31 | $0.0001890 | $0.0001780 | $0.0001910 | $0.0001770 |
| 2026-04-01 | $0.0001780 | $0.0001550 | $0.0001800 | $0.0001550 |
| 2026-04-02 | $0.0001550 | $0.0001420 | $0.0001570 | $0.0001310 |
| 2026-04-03 | $0.0001420 | $0.0001400 | $0.0001430 | $0.0001380 |
| 2026-04-04 | $0.0001400 | $0.0001380 | $0.0001410 | $0.0001370 |
| 2026-04-05 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2026-04-06 | $0.0001360 | $0.0001340 | $0.0001390 | $0.0001340 |
| 2026-04-07 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2026-04-08 | $0.0001340 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2026-04-09 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001250 |
| 2026-04-10 | $0.0001270 | $0.0001190 | $0.0001280 | $0.0001100 |
| 2026-04-11 | $0.0001190 | $0.0001150 | $0.0001190 | $0.0001140 |
| 2026-04-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001120 |
| 2026-04-13 | $0.0001160 | $0.0001150 | $0.0001180 | $0.0001150 |
| 2026-04-14 | $0.0001150 | $0.0001150 | $0.0001170 | $0.0001150 |
| 2026-04-15 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2026-04-16 | $0.0001160 | $0.0001160 | $0.0001190 | $0.0001160 |
| 2026-04-17 | $0.0001160 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2026-04-18 | $0.0001100 | $0.0001090 | $0.0001110 | $0.0001090 |
| 2026-04-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001090 |
| 2026-04-20 | $0.0001110 | $0.0001070 | $0.0001140 | $0.0001060 |
| 2026-04-21 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001070 |
| 2026-04-22 | $0.0001100 | $0.0001110 | $0.0001120 | $0.0001070 |
| 2026-04-23 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001090 |
| 2026-04-24 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2026-04-25 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2026-04-26 | $0.0001080 | $0.0001150 | $0.0001160 | $0.0001080 |
| 2026-04-27 | $0.0001150 | $0.0001250 | $0.0001290 | $0.0001140 |
| 2026-04-28 | $0.0001250 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2026-04-29 | $0.0001300 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2026-04-30 | $0.0001300 | $0.0001270 | $0.0001300 | $0.0001250 |
| 2026-05-01 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2026-05-02 | $0.0001320 | $0.0001250 | $0.0001320 | $0.0001250 |
| 2026-05-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.