Vertcoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Vertcoin კრიპტო ქოინი Rank 1320

ვებსაიტი

73,962,679 VTC

24 სთ

0 BTC

1 სთ

-0.96 %

24 სთ

1.37 %

7 დღე

-3.57 %

დღეს Vertcoin ფასი აშშ დოლარიში 0.0532 USD, და თუ გადაკეთდა Bitcoin არის 0.00000072 BTC. სულ 73,962,679 VTC ტრიალებს ბაზარზე. Vertcoin ფასი ამჟამად განიცდის ცვლილებას 1.37 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Vertcoin . მიიღეთ Vertcoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Vertcoin

სიმბოლო

VTC

ალგორითმი

Lyra2RE

BTC ფასი

0.00000072 BTC

BTC ბაზარი

53 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

73,962,679 VTC

1 სთ

-0.96 %

24 სთ

1.37 %

7 დღე

-3.57 %

Twitter

Vertcoin

ვებსაიტი

Vertcoin

VTC დიაგრამა

VTC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0205900	$0.0208500	$0.0219300	$0.0196300
2015-12-29	$0.0208500	$0.0201400	$0.0211100	$0.0200100
2015-12-30	$0.0201400	$0.0200500	$0.0208600	$0.0192100
2015-12-31	$0.0200500	$0.0195600	$0.0208100	$0.0191700
2016-01-01	$0.0195600	$0.0192900	$0.0198500	$0.0192600
2016-01-02	$0.0192900	$0.0197500	$0.0207300	$0.0192500
2016-01-03	$0.0197500	$0.0198200	$0.0204500	$0.0191600
2016-01-04	$0.0198200	$0.0195800	$0.0202700	$0.0192700
2016-01-05	$0.0195800	$0.0197700	$0.0203300	$0.0187800
2016-01-06	$0.0197700	$0.0184100	$0.0200100	$0.0169700
2016-01-07	$0.0184100	$0.0184700	$0.0195700	$0.0182500
2016-01-08	$0.0184700	$0.0175500	$0.0188400	$0.0158600
2016-01-09	$0.0175500	$0.0172400	$0.0188100	$0.0165000
2016-01-10	$0.0172400	$0.0183700	$0.0196300	$0.0171400
2016-01-11	$0.0183700	$0.0179300	$0.0194200	$0.0179000
2016-01-12	$0.0179300	$0.0269600	$0.0320500	$0.0175500
2016-01-13	$0.0269600	$0.0227300	$0.0286200	$0.0204500
2016-01-14	$0.0227300	$0.0285200	$0.0290000	$0.0212000
2016-01-15	$0.0285200	$0.0195900	$0.0246200	$0.0194200
2016-01-16	$0.0195900	$0.0199100	$0.0239200	$0.0165400
2016-01-17	$0.0199100	$0.0196900	$0.0212200	$0.0186200
2016-01-18	$0.0196900	$0.0193600	$0.0215100	$0.0187400
2016-01-19	$0.0193600	$0.0192500	$0.0226400	$0.0185800
2016-01-20	$0.0192500	$0.0204100	$0.0218200	$0.0187700
2016-01-21	$0.0204100	$0.0207700	$0.0209600	$0.0185100
2016-01-22	$0.0207700	$0.0197100	$0.0210600	$0.0188900
2016-01-23	$0.0197100	$0.0202900	$0.0220300	$0.0194300
2016-01-24	$0.0202900	$0.0214100	$0.0233500	$0.0201100
2016-01-25	$0.0214100	$0.0213600	$0.0239200	$0.0202600
2016-01-26	$0.0213600	$0.0386800	$0.0445900	$0.0203900
2016-01-27	$0.0386800	$0.0867	$0.1318000	$0.0342500
2016-01-28	$0.0867	$0.0542	$0.1034000	$0.0492500
2016-01-29	$0.0542	$0.0401200	$0.0550	$0.0390200
2016-01-30	$0.0401200	$0.0394000	$0.0488400	$0.0366600
2016-01-31	$0.0394000	$0.0355200	$0.0424600	$0.0286800
2016-02-01	$0.0355200	$0.0346000	$0.0432500	$0.0330600
2016-02-02	$0.0346000	$0.0383600	$0.0438600	$0.0342300
2016-02-03	$0.0383600	$0.0348900	$0.0443800	$0.0340600
2016-02-04	$0.0348900	$0.0423900	$0.0452400	$0.0363700
2016-02-05	$0.0423900	$0.0474200	$0.0499700	$0.0388000
2016-02-06	$0.0474200	$0.0424100	$0.0489700	$0.0421500
2016-02-07	$0.0424100	$0.0388500	$0.0451600	$0.0371900
2016-02-08	$0.0388500	$0.0403600	$0.0409500	$0.0375200
2016-02-09	$0.0403600	$0.0439900	$0.0447400	$0.0381700
2016-02-10	$0.0439900	$0.0423500	$0.0467800	$0.0382300
2016-02-11	$0.0423500	$0.0416600	$0.0434800	$0.0383200
2016-02-12	$0.0416600	$0.0461600	$0.0464300	$0.0403200
2016-02-13	$0.0461600	$0.0501	$0.0502	$0.0428700
2016-02-14	$0.0501	$0.0661	$0.0777	$0.0487800
2016-02-15	$0.0661	$0.0569	$0.0764	$0.0507
2016-02-16	$0.0569	$0.0541	$0.0602	$0.0535
2016-02-17	$0.0541	$0.0486800	$0.0616	$0.0463900
2016-02-18	$0.0486800	$0.0479600	$0.0525	$0.0465600
2016-02-19	$0.0479600	$0.0496400	$0.0516	$0.0461100
2016-02-20	$0.0496400	$0.0488000	$0.0526	$0.0478800
2016-02-21	$0.0488000	$0.0457100	$0.0504	$0.0456700
2016-02-22	$0.0457100	$0.0462700	$0.0500	$0.0430100
2016-02-23	$0.0462700	$0.0431700	$0.0454300	$0.0427000
2016-02-24	$0.0431700	$0.0453200	$0.0482700	$0.0423600
2016-02-25	$0.0453200	$0.0433600	$0.0462900	$0.0423500
2016-02-26	$0.0433600	$0.0423900	$0.0439300	$0.0413600
2016-02-27	$0.0423900	$0.0414600	$0.0429000	$0.0394000
2016-02-28	$0.0414600	$0.0384200	$0.0425400	$0.0374200
2016-02-29	$0.0384200	$0.0392500	$0.0410000	$0.0362300
2016-03-01	$0.0392500	$0.0387700	$0.0413200	$0.0375100
2016-03-02	$0.0387700	$0.0374300	$0.0403800	$0.0360100
2016-03-03	$0.0374300	$0.0377400	$0.0399500	$0.0349700
2016-03-04	$0.0377400	$0.0454500	$0.0491400	$0.0366100
2016-03-05	$0.0454500	$0.0400600	$0.0489600	$0.0382400
2016-03-06	$0.0400600	$0.0386000	$0.0423000	$0.0380700
2016-03-07	$0.0386000	$0.0390200	$0.0411300	$0.0388700
2016-03-08	$0.0390200	$0.0381600	$0.0423000	$0.0376000
2016-03-09	$0.0381600	$0.0421800	$0.0436300	$0.0372600
2016-03-10	$0.0421800	$0.0419600	$0.0444100	$0.0393100
2016-03-11	$0.0419600	$0.0408400	$0.0455600	$0.0399700
2016-03-12	$0.0408400	$0.0427600	$0.0467800	$0.0391600
2016-03-13	$0.0427600	$0.0431400	$0.0483800	$0.0413600
2016-03-14	$0.0431400	$0.0408700	$0.0462400	$0.0407800
2016-03-15	$0.0408700	$0.0438400	$0.0461600	$0.0410500
2016-03-16	$0.0438400	$0.0432500	$0.0476600	$0.0420500
2016-03-17	$0.0432500	$0.0510	$0.0587	$0.0433600
2016-03-18	$0.0510	$0.0536	$0.0676	$0.0482900
2016-03-19	$0.0536	$0.0564	$0.0670	$0.0536
2016-03-20	$0.0564	$0.0646	$0.0794	$0.0556
2016-03-21	$0.0646	$0.0658	$0.0695	$0.0621
2016-03-22	$0.0658	$0.0597	$0.0700	$0.0589
2016-03-23	$0.0597	$0.0601	$0.0664	$0.0587
2016-03-24	$0.0601	$0.0556	$0.0612	$0.0523
2016-03-25	$0.0556	$0.0549	$0.0572	$0.0511
2016-03-26	$0.0549	$0.0540	$0.0576	$0.0525
2016-03-27	$0.0540	$0.0636	$0.0798	$0.0546
2016-03-28	$0.0636	$0.0648	$0.0725	$0.0609
2016-03-29	$0.0648	$0.0613	$0.0701	$0.0554
2016-03-30	$0.0613	$0.0622	$0.0660	$0.0588
2016-03-31	$0.0622	$0.0595	$0.0660	$0.0590
2016-04-01	$0.0595	$0.0594	$0.0665	$0.0550
2016-04-02	$0.0594	$0.0567	$0.0693	$0.0564
2016-04-03	$0.0567	$0.0596	$0.0686	$0.0562
2016-04-04	$0.0596	$0.0563	$0.0614	$0.0549
2016-04-05	$0.0563	$0.0541	$0.0586	$0.0536
2016-04-06	$0.0541	$0.0519	$0.0562	$0.0492000
2016-04-07	$0.0519	$0.0557	$0.0557	$0.0499100
2016-04-08	$0.0557	$0.0538	$0.0602	$0.0515
2016-04-09	$0.0538	$0.0543	$0.0569	$0.0525
2016-04-10	$0.0543	$0.0533	$0.0567	$0.0526
2016-04-11	$0.0533	$0.0532	$0.0542	$0.0515
2016-04-12	$0.0532	$0.0499900	$0.0535	$0.0487200
2016-04-13	$0.0499900	$0.0480200	$0.0508	$0.0467100
2016-04-14	$0.0480200	$0.0515	$0.0539	$0.0468100
2016-04-15	$0.0515	$0.0535	$0.0536	$0.0487000
2016-04-16	$0.0535	$0.0526	$0.0554	$0.0501
2016-04-17	$0.0526	$0.0555	$0.0678	$0.0520
2016-04-18	$0.0555	$0.0646	$0.0681	$0.0557
2016-04-19	$0.0646	$0.0738	$0.0852	$0.0592
2016-04-20	$0.0738	$0.0736	$0.0896	$0.0706
2016-04-21	$0.0736	$0.0653	$0.0809	$0.0611
2016-04-22	$0.0653	$0.0619	$0.0665	$0.0612
2016-04-23	$0.0619	$0.0538	$0.0626	$0.0531
2016-04-24	$0.0538	$0.0512	$0.0550	$0.0493200
2016-04-25	$0.0512	$0.0483900	$0.0532	$0.0461700
2016-04-26	$0.0483900	$0.0466500	$0.0503	$0.0466000
2016-04-27	$0.0466500	$0.0474300	$0.0513	$0.0438800
2016-04-28	$0.0474300	$0.0448500	$0.0483000	$0.0444500
2016-04-29	$0.0448500	$0.0469100	$0.0476400	$0.0452800
2016-04-30	$0.0469100	$0.0448500	$0.0470100	$0.0447500
2016-05-01	$0.0448500	$0.0464900	$0.0474900	$0.0452000
2016-05-02	$0.0464900	$0.0583	$0.0637	$0.0454400
2016-05-03	$0.0583	$0.0488100	$0.0595	$0.0464700
2016-05-04	$0.0488100	$0.0445000	$0.0484100	$0.0442700
2016-05-05	$0.0445000	$0.0457900	$0.0478100	$0.0447600
2016-05-06	$0.0457900	$0.0440700	$0.0477000	$0.0440700
2016-05-07	$0.0440700	$0.0399900	$0.0454700	$0.0398200
2016-05-08	$0.0399900	$0.0388500	$0.0411700	$0.0385100
2016-05-09	$0.0388500	$0.0389300	$0.0412400	$0.0388200
2016-05-10	$0.0389300	$0.0386900	$0.0400900	$0.0379600
2016-05-11	$0.0386900	$0.0401700	$0.0406300	$0.0379400
2016-05-12	$0.0401700	$0.0379700	$0.0404200	$0.0377300
2016-05-13	$0.0379700	$0.0365300	$0.0380600	$0.0355300
2016-05-14	$0.0365300	$0.0345100	$0.0372000	$0.0330000
2016-05-15	$0.0345100	$0.0348700	$0.0358800	$0.0334600
2016-05-16	$0.0348700	$0.0389900	$0.0403200	$0.0334600
2016-05-17	$0.0389900	$0.0371300	$0.0406900	$0.0344600
2016-05-18	$0.0371300	$0.0355300	$0.0376400	$0.0345200
2016-05-19	$0.0355300	$0.0342800	$0.0358000	$0.0336200
2016-05-20	$0.0342800	$0.0342200	$0.0374500	$0.0333500
2016-05-21	$0.0342200	$0.0346600	$0.0358200	$0.0335000
2016-05-22	$0.0346600	$0.0339700	$0.0350400	$0.0336500
2016-05-23	$0.0339700	$0.0332900	$0.0350800	$0.0332800
2016-05-24	$0.0332900	$0.0326500	$0.0343900	$0.0321800
2016-05-25	$0.0326500	$0.0318700	$0.0329600	$0.0314000
2016-05-26	$0.0318700	$0.0288600	$0.0324700	$0.0286400
2016-05-27	$0.0288600	$0.0310600	$0.0343500	$0.0284400
2016-05-28	$0.0310600	$0.0292500	$0.0346200	$0.0292500
2016-05-29	$0.0292500	$0.0311800	$0.0345800	$0.0286900
2016-05-30	$0.0311800	$0.0317100	$0.0340400	$0.0298300
2016-05-31	$0.0317100	$0.0315700	$0.0324400	$0.0299700
2016-06-01	$0.0315700	$0.0322000	$0.0332800	$0.0315700
2016-06-02	$0.0322000	$0.0314800	$0.0323100	$0.0309200
2016-06-03	$0.0314800	$0.0316200	$0.0334800	$0.0313000
2016-06-04	$0.0316200	$0.0318300	$0.0347300	$0.0316100
2016-06-05	$0.0318300	$0.0312200	$0.0322800	$0.0305400
2016-06-06	$0.0312200	$0.0312000	$0.0324000	$0.0310700
2016-06-07	$0.0312000	$0.0309100	$0.0318400	$0.0302400
2016-06-08	$0.0309100	$0.0316000	$0.0346600	$0.0312100
2016-06-09	$0.0316000	$0.0315600	$0.0327500	$0.0302800
2016-06-10	$0.0315600	$0.0307000	$0.0338800	$0.0304700
2016-06-11	$0.0307000	$0.0306900	$0.0354400	$0.0301100
2016-06-12	$0.0306900	$0.0334100	$0.0348600	$0.0328300
2016-06-13	$0.0334100	$0.0322900	$0.0354000	$0.0313900
2016-06-14	$0.0322900	$0.0346700	$0.0394300	$0.0307800
2016-06-15	$0.0346700	$0.0358000	$0.0379700	$0.0343000
2016-06-16	$0.0358000	$0.0408500	$0.0460200	$0.0380100
2016-06-17	$0.0408500	$0.0407100	$0.0571	$0.0374600
2016-06-18	$0.0407100	$0.0356200	$0.0423900	$0.0343600
2016-06-19	$0.0356200	$0.0379400	$0.0392600	$0.0355800
2016-06-20	$0.0379400	$0.0430500	$0.0497800	$0.0354100
2016-06-21	$0.0430500	$0.0403700	$0.0410600	$0.0344800
2016-06-22	$0.0403700	$0.0337000	$0.0364400	$0.0307100
2016-06-23	$0.0337000	$0.0345100	$0.0395400	$0.0341200
2016-06-24	$0.0345100	$0.0341500	$0.0379400	$0.0335100
2016-06-25	$0.0341500	$0.0333000	$0.0361100	$0.0328600
2016-06-26	$0.0333000	$0.0313100	$0.0356400	$0.0312100
2016-06-27	$0.0313100	$0.0349300	$0.0384100	$0.0321600
2016-06-28	$0.0349300	$0.0336200	$0.0356500	$0.0325400
2016-06-29	$0.0336200	$0.0455700	$0.0477200	$0.0330200
2016-06-30	$0.0455700	$0.0430400	$0.0488700	$0.0404300
2016-07-01	$0.0430400	$0.0392500	$0.0444700	$0.0355100
2016-07-02	$0.0392500	$0.0387400	$0.0449200	$0.0386900
2016-07-03	$0.0387400	$0.0360100	$0.0380600	$0.0354500
2016-07-04	$0.0360100	$0.0455200	$0.0485700	$0.0361600
2016-07-05	$0.0455200	$0.0472200	$0.0499000	$0.0373800
2016-07-06	$0.0472200	$0.0571	$0.0668	$0.0425800
2016-07-07	$0.0571	$0.0418200	$0.0540	$0.0394900
2016-07-08	$0.0418200	$0.0423100	$0.0463400	$0.0361500
2016-07-09	$0.0423100	$0.0441100	$0.0513	$0.0386700
2016-07-10	$0.0441100	$0.0424400	$0.0480300	$0.0419200
2016-07-11	$0.0424400	$0.0406600	$0.0448400	$0.0396800
2016-07-12	$0.0406600	$0.0404800	$0.0453000	$0.0396400
2016-07-13	$0.0404800	$0.0437500	$0.0441600	$0.0388100
2016-07-14	$0.0437500	$0.0402900	$0.0444300	$0.0397000
2016-07-15	$0.0402900	$0.0446900	$0.0466300	$0.0398500
2016-07-16	$0.0446900	$0.0428900	$0.0462600	$0.0421600
2016-07-17	$0.0428900	$0.0427200	$0.0474000	$0.0421200
2016-07-18	$0.0427200	$0.0422100	$0.0448600	$0.0408800
2016-07-19	$0.0422100	$0.0408000	$0.0430800	$0.0400300
2016-07-20	$0.0408000	$0.0406600	$0.0421800	$0.0399000
2016-07-21	$0.0406600	$0.0415700	$0.0433700	$0.0393900
2016-07-22	$0.0415700	$0.0366800	$0.0416800	$0.0349500
2016-07-23	$0.0366800	$0.0424200	$0.0435500	$0.0349100
2016-07-24	$0.0424200	$0.0398200	$0.0442100	$0.0385800
2016-07-25	$0.0398200	$0.0382700	$0.0417400	$0.0366800
2016-07-26	$0.0382700	$0.0365000	$0.0393200	$0.0355300
2016-07-27	$0.0365000	$0.0355900	$0.0391400	$0.0348500
2016-07-28	$0.0355900	$0.0348700	$0.0362500	$0.0346000
2016-07-29	$0.0348700	$0.0348300	$0.0368100	$0.0347600
2016-07-30	$0.0348300	$0.0372500	$0.0417900	$0.0347100
2016-07-31	$0.0372500	$0.0350700	$0.0368900	$0.0332000
2016-08-01	$0.0350700	$0.0333500	$0.0356600	$0.0323300
2016-08-02	$0.0333500	$0.0288900	$0.0321700	$0.0272000
2016-08-03	$0.0288900	$0.0324600	$0.0356700	$0.0293000
2016-08-04	$0.0324600	$0.0358500	$0.0379700	$0.0329900
2016-08-05	$0.0358500	$0.0343500	$0.0368100	$0.0339300
2016-08-06	$0.0343500	$0.0364200	$0.0376400	$0.0343400
2016-08-07	$0.0364200	$0.0351600	$0.0372000	$0.0349300
2016-08-08	$0.0351600	$0.0366000	$0.0383400	$0.0336800
2016-08-09	$0.0366000	$0.0340900	$0.0367400	$0.0331400
2016-08-10	$0.0340900	$0.0341600	$0.0360500	$0.0334300
2016-08-11	$0.0341600	$0.0336300	$0.0347700	$0.0329900
2016-08-12	$0.0336300	$0.0336800	$0.0350600	$0.0328700
2016-08-13	$0.0336800	$0.0344000	$0.0347200	$0.0333300
2016-08-14	$0.0344000	$0.0325000	$0.0346700	$0.0323600
2016-08-15	$0.0325000	$0.0339600	$0.0368200	$0.0322900
2016-08-16	$0.0339600	$0.0336300	$0.0362200	$0.0331500
2016-08-17	$0.0336300	$0.0327300	$0.0351300	$0.0327300
2016-08-18	$0.0327300	$0.0321000	$0.0337500	$0.0318500
2016-08-19	$0.0321000	$0.0327400	$0.0334400	$0.0313500
2016-08-20	$0.0327400	$0.0324500	$0.0337200	$0.0310900
2016-08-21	$0.0324500	$0.0323300	$0.0342400	$0.0317700
2016-08-22	$0.0323300	$0.0329000	$0.0351200	$0.0322500
2016-08-23	$0.0329000	$0.0337300	$0.0339600	$0.0317400
2016-08-24	$0.0337300	$0.0325400	$0.0339600	$0.0323200
2016-08-25	$0.0325400	$0.0323100	$0.0336700	$0.0291300
2016-08-26	$0.0323100	$0.0325500	$0.0330200	$0.0309600
2016-08-27	$0.0325500	$0.0315500	$0.0327400	$0.0311700
2016-08-28	$0.0315500	$0.0315000	$0.0330100	$0.0303500
2016-08-29	$0.0315000	$0.0315800	$0.0337200	$0.0307300
2016-08-30	$0.0315800	$0.0308300	$0.0320800	$0.0302600
2016-08-31	$0.0308300	$0.0338600	$0.0375500	$0.0306900
2016-09-01	$0.0338600	$0.0341500	$0.0371100	$0.0323300
2016-09-02	$0.0341500	$0.0364200	$0.0411100	$0.0344000
2016-09-03	$0.0364200	$0.0378300	$0.0446400	$0.0347900
2016-09-04	$0.0378300	$0.0374300	$0.0392600	$0.0357000
2016-09-05	$0.0374300	$0.0347000	$0.0384700	$0.0334800
2016-09-06	$0.0347000	$0.0342200	$0.0366000	$0.0336000
2016-09-07	$0.0342200	$0.0354700	$0.0366600	$0.0343200
2016-09-08	$0.0354700	$0.0425300	$0.0468600	$0.0356300
2016-09-09	$0.0425300	$0.0429100	$0.0461900	$0.0366000
2016-09-10	$0.0429100	$0.0437100	$0.0460900	$0.0402100
2016-09-11	$0.0437100	$0.0414900	$0.0439900	$0.0391700
2016-09-12	$0.0414900	$0.0417900	$0.0436200	$0.0390300
2016-09-13	$0.0417900	$0.0510	$0.0599	$0.0394600
2016-09-14	$0.0510	$0.0473200	$0.0519	$0.0447200
2016-09-15	$0.0473200	$0.0397000	$0.0472500	$0.0378400
2016-09-16	$0.0397000	$0.0403200	$0.0428900	$0.0390400
2016-09-17	$0.0403200	$0.0408900	$0.0411700	$0.0385200
2016-09-18	$0.0408900	$0.0383100	$0.0413900	$0.0370200
2016-09-19	$0.0383100	$0.0377700	$0.0401000	$0.0372300
2016-09-20	$0.0377700	$0.0392000	$0.0402200	$0.0367600
2016-09-21	$0.0392000	$0.0369500	$0.0389900	$0.0360300
2016-09-22	$0.0369500	$0.0351000	$0.0381700	$0.0346100
2016-09-23	$0.0351000	$0.0348600	$0.0364500	$0.0348200
2016-09-24	$0.0348600	$0.0360800	$0.0366300	$0.0342900
2016-09-25	$0.0360800	$0.0342100	$0.0369200	$0.0341900
2016-09-26	$0.0342100	$0.0352900	$0.0366700	$0.0335400
2016-09-27	$0.0352900	$0.0351800	$0.0377300	$0.0336300
2016-09-28	$0.0351800	$0.0344700	$0.0366300	$0.0341000
2016-09-29	$0.0344700	$0.0366600	$0.0381600	$0.0341800
2016-09-30	$0.0366600	$0.0369200	$0.0381100	$0.0362600
2016-10-01	$0.0369200	$0.0350700	$0.0373400	$0.0346100
2016-10-02	$0.0350700	$0.0344900	$0.0351100	$0.0344300
2016-10-03	$0.0344900	$0.0355400	$0.0371900	$0.0345200
2016-10-04	$0.0355400	$0.0346700	$0.0382600	$0.0341900
2016-10-05	$0.0346700	$0.0364700	$0.0384500	$0.0342700
2016-10-06	$0.0364700	$0.0361900	$0.0373700	$0.0353800
2016-10-07	$0.0361900	$0.0361700	$0.0386700	$0.0360900
2016-10-08	$0.0361700	$0.0373400	$0.0393100	$0.0360900
2016-10-09	$0.0373400	$0.0380300	$0.0398300	$0.0362400
2016-10-10	$0.0380300	$0.0393100	$0.0407900	$0.0371200
2016-10-11	$0.0393100	$0.0374700	$0.0425600	$0.0353800
2016-10-12	$0.0374700	$0.0379700	$0.0388900	$0.0360600
2016-10-13	$0.0379700	$0.0373700	$0.0392400	$0.0368300
2016-10-14	$0.0373700	$0.0371300	$0.0392700	$0.0369300
2016-10-15	$0.0371300	$0.0357400	$0.0380500	$0.0357400
2016-10-16	$0.0357400	$0.0355500	$0.0372100	$0.0353100
2016-10-17	$0.0355500	$0.0351300	$0.0359900	$0.0346500
2016-10-18	$0.0351300	$0.0361400	$0.0375400	$0.0345400
2016-10-19	$0.0361400	$0.0344100	$0.0365700	$0.0335900
2016-10-20	$0.0344100	$0.0339400	$0.0354200	$0.0334500
2016-10-21	$0.0339400	$0.0356100	$0.0367400	$0.0334100
2016-10-22	$0.0356100	$0.0355300	$0.0392500	$0.0354100
2016-10-23	$0.0355300	$0.0367200	$0.0377100	$0.0352600
2016-10-24	$0.0367200	$0.0358700	$0.0390800	$0.0358000
2016-10-25	$0.0358700	$0.0374400	$0.0395400	$0.0351300
2016-10-26	$0.0374400	$0.0380400	$0.0420800	$0.0375500
2016-10-27	$0.0380400	$0.0369900	$0.0403900	$0.0356600
2016-10-28	$0.0369900	$0.0356800	$0.0385700	$0.0345600
2016-10-29	$0.0356800	$0.0315500	$0.0376600	$0.0290800
2016-10-30	$0.0315500	$0.0329000	$0.0345900	$0.0300300
2016-10-31	$0.0329000	$0.0324000	$0.0346700	$0.0322600
2016-11-01	$0.0324000	$0.0308400	$0.0344200	$0.0304900
2016-11-02	$0.0308400	$0.0312500	$0.0319700	$0.0296800
2016-11-03	$0.0312500	$0.0306300	$0.0342300	$0.0250300
2016-11-04	$0.0306300	$0.0291400	$0.0316400	$0.0283900
2016-11-05	$0.0291400	$0.0316900	$0.0368000	$0.0282200
2016-11-06	$0.0316900	$0.0346000	$0.0396800	$0.0296600
2016-11-07	$0.0346000	$0.0319500	$0.0374400	$0.0318100
2016-11-08	$0.0319500	$0.0310200	$0.0329100	$0.0307800
2016-11-09	$0.0310200	$0.0296900	$0.0323200	$0.0288500
2016-11-10	$0.0296900	$0.0297800	$0.0308000	$0.0288300
2016-11-11	$0.0297800	$0.0286400	$0.0309500	$0.0276900
2016-11-12	$0.0286400	$0.0297300	$0.0321700	$0.0278800
2016-11-13	$0.0297300	$0.0291000	$0.0346300	$0.0265200
2016-11-14	$0.0291000	$0.0295100	$0.0320400	$0.0283900
2016-11-15	$0.0295100	$0.0305300	$0.0339300	$0.0287200
2016-11-16	$0.0305300	$0.0289700	$0.0324500	$0.0280900
2016-11-17	$0.0289700	$0.0278000	$0.0293500	$0.0276100
2016-11-18	$0.0278000	$0.0270900	$0.0284100	$0.0268200
2016-11-19	$0.0270900	$0.0269100	$0.0276000	$0.0264900
2016-11-20	$0.0269100	$0.0268700	$0.0296600	$0.0262000
2016-11-21	$0.0268700	$0.0266600	$0.0277400	$0.0265800
2016-11-22	$0.0266600	$0.0263700	$0.0284400	$0.0263400
2016-11-23	$0.0263700	$0.0266800	$0.0294300	$0.0259400
2016-11-24	$0.0266800	$0.0268800	$0.0279300	$0.0256600
2016-11-25	$0.0268800	$0.0254000	$0.0276100	$0.0253900
2016-11-26	$0.0254000	$0.0249200	$0.0270300	$0.0247700
2016-11-27	$0.0249200	$0.0243200	$0.0256200	$0.0243100
2016-11-28	$0.0243200	$0.0229200	$0.0248200	$0.0229000
2016-11-29	$0.0229200	$0.0224500	$0.0231900	$0.0197300
2016-11-30	$0.0224500	$0.0223100	$0.0262200	$0.0201100
2016-12-01	$0.0223100	$0.0218500	$0.0240800	$0.0211900
2016-12-02	$0.0218500	$0.0214300	$0.0229300	$0.0208900
2016-12-03	$0.0214300	$0.0207000	$0.0215400	$0.0206400
2016-12-04	$0.0207000	$0.0206200	$0.0219100	$0.0204900
2016-12-05	$0.0206200	$0.0206800	$0.0216900	$0.0202700
2016-12-06	$0.0206800	$0.0218700	$0.0243400	$0.0204600
2016-12-07	$0.0218700	$0.0252300	$0.0274100	$0.0220300
2016-12-08	$0.0252300	$0.0263200	$0.0281700	$0.0247800
2016-12-09	$0.0263200	$0.0243300	$0.0287700	$0.0241900
2016-12-10	$0.0243300	$0.0232700	$0.0247200	$0.0226600
2016-12-11	$0.0232700	$0.0231300	$0.0249100	$0.0227400
2016-12-12	$0.0231300	$0.0236200	$0.0263500	$0.0234300
2016-12-13	$0.0236200	$0.0237600	$0.0261300	$0.0234100
2016-12-14	$0.0237600	$0.0267800	$0.0299500	$0.0236300
2016-12-15	$0.0267800	$0.0291700	$0.0361000	$0.0258200
2016-12-16	$0.0291700	$0.0322000	$0.0339000	$0.0292700
2016-12-17	$0.0322000	$0.0279900	$0.0326700	$0.0278600
2016-12-18	$0.0279900	$0.0285100	$0.0310300	$0.0279900
2016-12-19	$0.0285100	$0.0268600	$0.0286100	$0.0262500
2016-12-20	$0.0268600	$0.0280600	$0.0323400	$0.0265500
2016-12-21	$0.0280600	$0.0270300	$0.0302300	$0.0266900
2016-12-22	$0.0270300	$0.0270600	$0.0311300	$0.0268500
2016-12-23	$0.0270600	$0.0291700	$0.0316300	$0.0285600
2016-12-24	$0.0291700	$0.0331900	$0.0345400	$0.0277900
2016-12-25	$0.0331900	$0.0293000	$0.0338000	$0.0289300
2016-12-26	$0.0293000	$0.0287400	$0.0301900	$0.0286700
2016-12-27	$0.0287400	$0.0319400	$0.0355400	$0.0296000
2016-12-28	$0.0319400	$0.0319600	$0.0351800	$0.0319600
2016-12-29	$0.0319600	$0.0330300	$0.0352500	$0.0316800
2016-12-30	$0.0330300	$0.0350800	$0.0364400	$0.0318900
2016-12-31	$0.0350800	$0.0346000	$0.0376800	$0.0342200
2017-01-01	$0.0346000	$0.0343200	$0.0375600	$0.0338500
2017-01-02	$0.0343200	$0.0369600	$0.0405800	$0.0336300
2017-01-03	$0.0369600	$0.0350400	$0.0378900	$0.0347400
2017-01-04	$0.0350400	$0.0374700	$0.0461500	$0.0374700
2017-01-05	$0.0374700	$0.0333600	$0.0346200	$0.0290600
2017-01-06	$0.0333600	$0.0294900	$0.0332800	$0.0275500
2017-01-07	$0.0294900	$0.0294400	$0.0336100	$0.0291400
2017-01-08	$0.0294400	$0.0298500	$0.0306700	$0.0292700
2017-01-09	$0.0298500	$0.0287000	$0.0317700	$0.0285800
2017-01-10	$0.0287000	$0.0310100	$0.0327800	$0.0283900
2017-01-11	$0.0310100	$0.0269200	$0.0283500	$0.0256800
2017-01-12	$0.0269200	$0.0287800	$0.0311500	$0.0274100
2017-01-13	$0.0287800	$0.0290600	$0.0310500	$0.0290000
2017-01-14	$0.0290600	$0.0322500	$0.0358600	$0.0284700
2017-01-15	$0.0322500	$0.0343200	$0.0368500	$0.0312500
2017-01-16	$0.0343200	$0.0340100	$0.0363500	$0.0311900
2017-01-17	$0.0340100	$0.0302800	$0.0369900	$0.0298800
2017-01-18	$0.0302800	$0.0307700	$0.0330200	$0.0283700
2017-01-19	$0.0307700	$0.0335100	$0.0361400	$0.0299900
2017-01-20	$0.0335100	$0.0334300	$0.0339400	$0.0308100
2017-01-21	$0.0334300	$0.0313900	$0.0344900	$0.0297000
2017-01-22	$0.0313900	$0.0325100	$0.0328800	$0.0303500
2017-01-23	$0.0325100	$0.0327800	$0.0359000	$0.0310700
2017-01-24	$0.0327800	$0.0315800	$0.0323300	$0.0311300
2017-01-25	$0.0315800	$0.0312200	$0.0319000	$0.0304100
2017-01-26	$0.0312200	$0.0311800	$0.0331300	$0.0302400
2017-01-27	$0.0311800	$0.0350900	$0.0355400	$0.0300700
2017-01-28	$0.0350900	$0.0387800	$0.0520	$0.0342400
2017-01-29	$0.0387800	$0.0448300	$0.0557	$0.0366600
2017-01-30	$0.0448300	$0.0446500	$0.0506	$0.0429400
2017-01-31	$0.0446500	$0.0426300	$0.0472100	$0.0393800
2017-02-01	$0.0426300	$0.0449600	$0.0468200	$0.0408700
2017-02-02	$0.0449600	$0.0531	$0.0635	$0.0434900
2017-02-03	$0.0531	$0.0529	$0.0593	$0.0478100
2017-02-04	$0.0529	$0.0471000	$0.0541	$0.0447800
2017-02-05	$0.0471000	$0.0450700	$0.0503	$0.0447600
2017-02-06	$0.0450700	$0.0445700	$0.0470700	$0.0410300
2017-02-07	$0.0445700	$0.0442000	$0.0476300	$0.0412300
2017-02-08	$0.0442000	$0.0560	$0.0622	$0.0421600
2017-02-09	$0.0560	$0.0489500	$0.0519	$0.0460900
2017-02-10	$0.0489500	$0.0486700	$0.0527	$0.0477800
2017-02-11	$0.0486700	$0.0496900	$0.0525	$0.0480000
2017-02-12	$0.0496900	$0.0450900	$0.0512	$0.0448500
2017-02-13	$0.0450900	$0.0402700	$0.0464200	$0.0398700
2017-02-14	$0.0402700	$0.0412000	$0.0430100	$0.0392100
2017-02-15	$0.0412000	$0.0409900	$0.0416300	$0.0395600
2017-02-16	$0.0409900	$0.0445600	$0.0539	$0.0414300
2017-02-17	$0.0445600	$0.0448100	$0.0489100	$0.0443100
2017-02-18	$0.0448100	$0.0408200	$0.0472500	$0.0389800
2017-02-19	$0.0408200	$0.0458900	$0.0480200	$0.0388400
2017-02-20	$0.0458900	$0.0432300	$0.0474900	$0.0417700
2017-02-21	$0.0432300	$0.0413100	$0.0452400	$0.0412400
2017-02-22	$0.0413100	$0.0388700	$0.0436600	$0.0373100
2017-02-23	$0.0388700	$0.0396100	$0.0429400	$0.0374500
2017-02-24	$0.0396100	$0.0359900	$0.0399900	$0.0354000
2017-02-25	$0.0359900	$0.0386300	$0.0438100	$0.0352500
2017-02-26	$0.0386300	$0.0428800	$0.0484400	$0.0377000
2017-02-27	$0.0428800	$0.0421900	$0.0528	$0.0398700
2017-02-28	$0.0421900	$0.0431000	$0.0446300	$0.0420900
2017-03-01	$0.0431000	$0.0395500	$0.0449800	$0.0389300
2017-03-02	$0.0395500	$0.0393700	$0.0437200	$0.0393600
2017-03-03	$0.0393700	$0.0418600	$0.0444400	$0.0392900
2017-03-04	$0.0418600	$0.0421800	$0.0428900	$0.0405500
2017-03-05	$0.0421800	$0.0396000	$0.0427500	$0.0393800
2017-03-06	$0.0396000	$0.0385500	$0.0441100	$0.0373800
2017-03-07	$0.0385500	$0.0381500	$0.0394500	$0.0361100
2017-03-08	$0.0381500	$0.0362900	$0.0381000	$0.0348900
2017-03-09	$0.0362900	$0.0376900	$0.0398900	$0.0366000
2017-03-10	$0.0376900	$0.0341500	$0.0363500	$0.0314600
2017-03-11	$0.0341500	$0.0374000	$0.0389700	$0.0354500
2017-03-12	$0.0374000	$0.0378900	$0.0424900	$0.0376100
2017-03-13	$0.0378900	$0.0398600	$0.0416800	$0.0371300
2017-03-14	$0.0398600	$0.0414600	$0.0443200	$0.0388000
2017-03-15	$0.0414600	$0.0506	$0.0550	$0.0416800
2017-03-16	$0.0506	$0.0464100	$0.0515	$0.0446000
2017-03-17	$0.0464100	$0.0426600	$0.0441300	$0.0415300
2017-03-18	$0.0426600	$0.0366100	$0.0397800	$0.0354700
2017-03-19	$0.0366100	$0.0451800	$0.0466700	$0.0377500
2017-03-20	$0.0451800	$0.0471300	$0.0503	$0.0425500
2017-03-21	$0.0471300	$0.0469400	$0.0511	$0.0455400
2017-03-22	$0.0469400	$0.0492000	$0.0521	$0.0416100
2017-03-23	$0.0492000	$0.0484600	$0.0552	$0.0470900
2017-03-24	$0.0484600	$0.0491600	$0.0550	$0.0435700
2017-03-25	$0.0491600	$0.0577	$0.0591	$0.0494300
2017-03-26	$0.0577	$0.0733	$0.0852	$0.0540
2017-03-27	$0.0733	$0.0662	$0.0847	$0.0617
2017-03-28	$0.0662	$0.0617	$0.0699	$0.0569
2017-03-29	$0.0617	$0.0785	$0.0999200	$0.0609
2017-03-30	$0.0785	$0.0799	$0.0962	$0.0682
2017-03-31	$0.0799	$0.0772	$0.0874	$0.0747
2017-04-01	$0.0772	$0.0731	$0.0799	$0.0713
2017-04-02	$0.0731	$0.0733	$0.0802	$0.0686
2017-04-03	$0.0733	$0.0753	$0.0803	$0.0659
2017-04-04	$0.0753	$0.0715	$0.0834	$0.0684
2017-04-05	$0.0715	$0.0743	$0.0784	$0.0677
2017-04-06	$0.0743	$0.0672	$0.0785	$0.0660
2017-04-07	$0.0672	$0.0639	$0.0707	$0.0595
2017-04-08	$0.0639	$0.0630	$0.0728	$0.0602
2017-04-09	$0.0630	$0.1362000	$0.1516000	$0.0627
2017-04-10	$0.1362000	$0.1746000	$0.2407000	$0.0915
2017-04-11	$0.1746000	$0.1173000	$0.2030000	$0.1162000
2017-04-12	$0.1173000	$0.1142000	$0.1259000	$0.1000000
2017-04-13	$0.1142000	$0.0989	$0.1204000	$0.0971
2017-04-14	$0.0989	$0.0984	$0.1056000	$0.0978
2017-04-15	$0.0984	$0.1006000	$0.1025000	$0.0977
2017-04-16	$0.1006000	$0.1034000	$0.1049000	$0.0989
2017-04-17	$0.1034000	$0.1105000	$0.1300000	$0.1014000
2017-04-18	$0.1105000	$0.1088000	$0.1188000	$0.1059000
2017-04-19	$0.1088000	$0.1049000	$0.1131000	$0.1009000
2017-04-20	$0.1049000	$0.0943	$0.1077000	$0.0836
2017-04-21	$0.0943	$0.1066000	$0.1146000	$0.0912
2017-04-22	$0.1066000	$0.1047000	$0.1107000	$0.1038000
2017-04-23	$0.1047000	$0.0985	$0.1074000	$0.0965
2017-04-24	$0.0985	$0.0973	$0.0997800	$0.0967
2017-04-25	$0.0973	$0.0969	$0.1009000	$0.0956
2017-04-26	$0.0969	$0.1053000	$0.1127000	$0.0966
2017-04-27	$0.1053000	$0.1122000	$0.1185000	$0.1046000
2017-04-28	$0.1122000	$0.1129000	$0.1164000	$0.1037000
2017-04-29	$0.1129000	$0.1142000	$0.1163000	$0.1046000
2017-04-30	$0.1142000	$0.1313000	$0.1420000	$0.1153000
2017-05-01	$0.1313000	$0.1360000	$0.1489000	$0.1200000
2017-05-02	$0.1360000	$0.1322000	$0.1404000	$0.1098000
2017-05-03	$0.1322000	$0.1627000	$0.1676000	$0.1335000
2017-05-04	$0.1627000	$0.1893000	$0.2002000	$0.1529000
2017-05-05	$0.1893000	$0.2366000	$0.2373000	$0.1785000
2017-05-06	$0.2366000	$0.2837000	$0.2924000	$0.2123000
2017-05-07	$0.2837000	$0.3131000	$0.4522000	$0.2420000
2017-05-08	$0.3131000	$0.3339000	$0.4685000	$0.2841000
2017-05-09	$0.3339000	$0.2482000	$0.3631000	$0.2287000
2017-05-10	$0.2482000	$0.2621000	$0.3067000	$0.2451000
2017-05-11	$0.2621000	$0.2183000	$0.2769000	$0.1979000
2017-05-12	$0.2183000	$0.2487000	$0.2546000	$0.1976000
2017-05-13	$0.2487000	$0.2549000	$0.3079000	$0.2376000
2017-05-14	$0.2549000	$0.2427000	$0.2802000	$0.2370000
2017-05-15	$0.2427000	$0.2283000	$0.2430000	$0.2066000
2017-05-16	$0.2283000	$0.2753000	$0.3187000	$0.2297000
2017-05-17	$0.2753000	$0.3776000	$0.4320000	$0.2531000
2017-05-18	$0.3776000	$0.3512000	$0.4680000	$0.3331000
2017-05-19	$0.3512000	$0.3926000	$0.4101000	$0.3373000
2017-05-20	$0.3926000	$0.3891000	$0.4197000	$0.3676000
2017-05-21	$0.3891000	$0.4250000	$0.4653000	$0.3465000
2017-05-22	$0.4250000	$0.3503000	$0.4837000	$0.3042000
2017-05-23	$0.3503000	$0.4054000	$0.4197000	$0.3550000
2017-05-24	$0.4054000	$0.3925000	$0.4653000	$0.3846000
2017-05-25	$0.3925000	$0.3332000	$0.3722000	$0.2992000
2017-05-26	$0.3331000	$0.3028000	$0.3682000	$0.2689000
2017-05-27	$0.3028000	$0.3319000	$0.3524000	$0.2373000
2017-05-28	$0.3313000	$0.3408000	$0.3861000	$0.2927000
2017-05-29	$0.3408000	$0.3388000	$0.3563000	$0.3189000
2017-05-30	$0.3388000	$0.3054000	$0.3539000	$0.2874000
2017-05-31	$0.3054000	$0.3156000	$0.3308000	$0.3029000
2017-06-01	$0.3156000	$0.3648000	$0.3715000	$0.3182000
2017-06-02	$0.3648000	$0.3891000	$0.3988000	$0.3627000
2017-06-03	$0.3891000	$0.4661000	$0.4928000	$0.3813000
2017-06-04	$0.4661000	$0.5805000	$0.6530000	$0.3993000
2017-06-05	$0.5805000	$0.5453000	$0.6895000	$0.5372000
2017-06-06	$0.5453000	$0.6111000	$0.7148000	$0.4983000
2017-06-07	$0.6111000	$0.6007000	$0.6791000	$0.5569000
2017-06-08	$0.6007000	$0.6843000	$0.6969000	$0.6107000
2017-06-09	$0.6843000	$1.10	$1.25	$0.6829000
2017-06-10	$1.10	$0.9197000	$1.33	$0.8129000
2017-06-11	$0.9197000	$0.8751000	$1.03	$0.7758000
2017-06-12	$0.8751000	$0.7426000	$0.8741000	$0.7125000
2017-06-13	$0.7426000	$0.7835000	$0.8741000	$0.7103000
2017-06-14	$0.7835000	$0.6657000	$0.7508000	$0.6652000
2017-06-15	$0.6657000	$0.7349000	$0.7911000	$0.6590000
2017-06-16	$0.7349000	$0.8722000	$0.9906000	$0.7491000
2017-06-17	$0.8722000	$0.8600000	$0.9234000	$0.8260000
2017-06-18	$0.8600000	$0.7941000	$0.8406000	$0.7718000
2017-06-19	$0.7941000	$0.8847000	$0.9159000	$0.7968000
2017-06-20	$0.8847000	$0.9527000	$1.06	$0.8968000
2017-06-21	$0.9527000	$0.8638000	$0.9864000	$0.8365000
2017-06-22	$0.8638000	$0.9549000	$0.9737000	$0.8678000
2017-06-23	$0.9549000	$1.01	$1.05	$0.9129000
2017-06-24	$1.01	$0.9542000	$1.11	$0.9223000
2017-06-25	$0.9542000	$0.8675000	$1.00	$0.8522000
2017-06-26	$0.8675000	$0.7945000	$0.8960000	$0.6277000
2017-06-27	$0.7945000	$0.7640000	$0.8459000	$0.7010000
2017-06-28	$0.7640000	$0.8581000	$0.8581000	$0.7187000
2017-06-29	$0.8581000	$0.7923000	$0.8901000	$0.7506000
2017-06-30	$0.7923000	$0.7432000	$0.8067000	$0.7209000
2017-07-01	$0.7432000	$0.6476000	$0.7865000	$0.6255000
2017-07-02	$0.6476000	$0.6904000	$0.7221000	$0.6339000
2017-07-03	$0.6904000	$0.6876000	$0.7061000	$0.6256000
2017-07-04	$0.6876000	$0.7151000	$0.7491000	$0.6533000
2017-07-05	$0.7151000	$0.6961000	$0.7208000	$0.6704000
2017-07-06	$0.6961000	$0.6232000	$0.7014000	$0.5987000
2017-07-07	$0.6232000	$0.4789000	$0.6031000	$0.4502000
2017-07-08	$0.4789000	$0.4853000	$0.5168000	$0.3932000
2017-07-09	$0.4853000	$0.4516000	$0.5234000	$0.4382000
2017-07-10	$0.4516000	$0.3336000	$0.4259000	$0.3174000
2017-07-11	$0.3336000	$0.3184000	$0.3940000	$0.2810000
2017-07-12	$0.3184000	$0.4381000	$0.4664000	$0.3225000
2017-07-13	$0.4381000	$0.3938000	$0.4614000	$0.3591000
2017-07-14	$0.3938000	$0.3432000	$0.3823000	$0.3347000
2017-07-15	$0.3432000	$0.3271000	$0.3377000	$0.2986000
2017-07-16	$0.3271000	$0.3329000	$0.3384000	$0.3003000
2017-07-17	$0.3329000	$0.4040000	$0.4114000	$0.3797000
2017-07-18	$0.4040000	$0.4529000	$0.4571000	$0.4012000
2017-07-19	$0.4529000	$0.4933000	$0.5296000	$0.4230000
2017-07-20	$0.4933000	$0.5411000	$0.7245000	$0.5411000
2017-07-21	$0.5411000	$0.5315000	$0.5933000	$0.5008000
2017-07-22	$0.5315000	$0.6425000	$0.6833000	$0.5636000
2017-07-23	$0.6425000	$0.6153000	$0.6825000	$0.5684000
2017-07-24	$0.6153000	$0.5936000	$0.6668000	$0.5756000
2017-07-25	$0.5936000	$0.4891000	$0.5615000	$0.4419000
2017-07-26	$0.4891000	$0.5008000	$0.5042000	$0.4420000
2017-07-27	$0.5008000	$0.5136000	$0.5341000	$0.4845000
2017-07-28	$0.5136000	$0.4603000	$0.5372000	$0.4457000
2017-07-29	$0.4603000	$0.4584000	$0.4647000	$0.4305000
2017-07-30	$0.4584000	$0.4545000	$0.5273000	$0.4449000
2017-07-31	$0.4545000	$0.4394000	$0.4878000	$0.4299000
2017-08-01	$0.4394000	$0.4815000	$0.5554000	$0.4153000
2017-08-02	$0.4815000	$0.5174000	$0.5547000	$0.4717000
2017-08-03	$0.5174000	$0.5201000	$0.5567000	$0.5095000
2017-08-04	$0.5201000	$0.5104000	$0.5688000	$0.5055000
2017-08-05	$0.5104000	$0.5354000	$0.5951000	$0.5224000
2017-08-06	$0.5354000	$0.5359000	$0.6105000	$0.5236000
2017-08-07	$0.5359000	$0.5423000	$0.6083000	$0.5082000
2017-08-08	$0.5423000	$0.5559000	$0.6001000	$0.5141000
2017-08-09	$0.5559000	$0.5348000	$0.5629000	$0.5251000
2017-08-10	$0.5348000	$0.5258000	$0.5789000	$0.5139000
2017-08-11	$0.5258000	$0.5248000	$0.5741000	$0.4955000
2017-08-12	$0.5248000	$0.5033000	$0.5622000	$0.4747000
2017-08-13	$0.5033000	$0.4384000	$0.5310000	$0.4258000
2017-08-14	$0.4384000	$0.3888000	$0.4761000	$0.3888000
2017-08-15	$0.3888000	$0.4520000	$0.4653000	$0.3541000
2017-08-16	$0.4520000	$0.4444000	$0.4782000	$0.4370000
2017-08-17	$0.4444000	$0.4264000	$0.4514000	$0.3842000
2017-08-18	$0.4264000	$0.4787000	$0.6084000	$0.4013000
2017-08-19	$0.4787000	$0.4711000	$0.5860000	$0.4619000
2017-08-20	$0.4711000	$0.5022000	$0.5685000	$0.4506000
2017-08-21	$0.5022000	$0.5283000	$0.5791000	$0.4946000
2017-08-22	$0.5283000	$0.4949000	$0.6110000	$0.4765000
2017-08-23	$0.4949000	$0.6671000	$0.7379000	$0.4928000
2017-08-24	$0.6671000	$1.15	$1.26	$0.6702000
2017-08-25	$1.15	$0.9624000	$1.18	$0.8436000
2017-08-26	$0.9624000	$0.9218000	$1.09	$0.8726000
2017-08-27	$0.9218000	$0.8452000	$1.01	$0.8248000
2017-08-28	$0.8452000	$0.8065000	$0.9013000	$0.7718000
2017-08-29	$0.8065000	$0.7301000	$0.8896000	$0.7117000
2017-08-30	$0.7301000	$0.8222000	$0.9033000	$0.7058000
2017-08-31	$0.8222000	$0.9844000	$1.04	$0.8457000
2017-09-01	$0.9844000	$1.01	$1.06	$0.9361000
2017-09-02	$1.01	$0.8667000	$0.9495000	$0.8292000
2017-09-03	$0.8667000	$0.8866000	$0.9120000	$0.8146000
2017-09-04	$0.8866000	$0.7519000	$0.8219000	$0.6542000
2017-09-05	$0.7519000	$0.8770000	$0.9449000	$0.6847000
2017-09-06	$0.8770000	$1.01	$1.01	$0.8997000
2017-09-07	$1.01	$0.9725000	$1.02	$0.9197000
2017-09-08	$0.9725000	$0.8627000	$0.9475000	$0.8276000
2017-09-09	$0.8627000	$0.8839000	$0.9477000	$0.8293000
2017-09-10	$0.8839000	$0.8683000	$0.8980000	$0.8080000
2017-09-11	$0.8683000	$0.8204000	$0.8659000	$0.7816000
2017-09-12	$0.8204000	$0.8168000	$0.8676000	$0.7948000
2017-09-13	$0.8168000	$0.7071000	$0.7605000	$0.6572000
2017-09-14	$0.7071000	$0.4978000	$0.6032000	$0.4647000
2017-09-15	$0.4978000	$0.7090000	$0.7305000	$0.5597000
2017-09-16	$0.7090000	$0.6451000	$0.7106000	$0.5911000
2017-09-17	$0.6451000	$0.6874000	$0.7818000	$0.6154000
2017-09-18	$0.6874000	$0.8110000	$0.8147000	$0.7303000
2017-09-19	$0.8110000	$0.8218000	$0.8984000	$0.7613000
2017-09-20	$0.8218000	$0.9507000	$0.9546000	$0.8005000
2017-09-21	$0.9507000	$1.28	$1.39	$0.8797000
2017-09-22	$1.28	$1.09	$1.30	$0.9452000
2017-09-23	$1.09	$1.07	$1.15	$1.01
2017-09-24	$1.07	$0.9902000	$1.09	$0.9902000
2017-09-25	$0.9902000	$0.9537000	$1.07	$0.9258000
2017-09-26	$0.9537000	$0.9736000	$1.10	$0.8980000
2017-09-27	$0.9736000	$1.03	$1.10	$1.00
2017-09-28	$1.03	$0.9344000	$1.05	$0.9197000
2017-09-29	$0.9344000	$1.01	$1.05	$0.9042000
2017-09-30	$1.01	$1.03	$1.11	$1.03
2017-10-01	$1.03	$1.06	$1.07	$0.9898000
2017-10-02	$1.06	$0.9903000	$1.09	$0.9899000
2017-10-03	$0.9903000	$1.05	$1.08	$0.9577000
2017-10-04	$1.05	$1.14	$1.19	$1.01
2017-10-05	$1.14	$1.23	$1.26	$1.15
2017-10-06	$1.23	$1.45	$1.51	$1.24
2017-10-07	$1.45	$1.30	$1.51	$1.22
2017-10-08	$1.30	$1.14	$1.41	$1.13
2017-10-09	$1.14	$1.11	$1.30	$0.8361000
2017-10-10	$1.11	$1.15	$1.35	$0.9941000
2017-10-11	$1.15	$1.28	$1.36	$1.17
2017-10-12	$1.28	$1.21	$1.51	$1.19
2017-10-13	$1.21	$1.22	$1.33	$1.12
2017-10-14	$1.22	$1.34	$1.42	$1.12
2017-10-15	$1.34	$1.40	$1.47	$1.20
2017-10-16	$1.40	$1.74	$1.83	$1.41
2017-10-17	$1.74	$1.68	$1.73	$1.50
2017-10-18	$1.68	$1.77	$1.83	$1.54
2017-10-19	$1.76	$2.11	$2.24	$1.80
2017-10-20	$2.11	$2.02	$2.27	$1.81
2017-10-21	$2.01	$2.79	$2.86	$2.00
2017-10-22	$2.78	$3.33	$4.74	$2.71
2017-10-23	$3.34	$3.03	$3.59	$2.55
2017-10-24	$3.03	$3.29	$3.80	$2.58
2017-10-25	$3.28	$3.05	$3.76	$3.05
2017-10-26	$3.05	$3.68	$3.80	$2.96
2017-10-27	$3.68	$4.09	$4.33	$3.54
2017-10-28	$4.09	$5.13	$5.49	$3.95
2017-10-29	$5.13	$4.23	$5.51	$4.23
2017-10-30	$4.24	$5.43	$5.48	$4.22
2017-10-31	$5.43	$5.20	$6.04	$5.17
2017-11-01	$5.19	$4.16	$6.05	$3.91
2017-11-02	$4.13	$3.38	$4.74	$3.25
2017-11-03	$3.39	$3.67	$4.47	$2.77
2017-11-04	$3.67	$4.01	$4.63	$3.70
2017-11-05	$3.99	$3.66	$4.00	$3.38
2017-11-06	$3.65	$3.65	$3.82	$3.39
2017-11-07	$3.65	$3.58	$3.74	$3.35
2017-11-08	$3.54	$4.61	$5.46	$3.51
2017-11-09	$4.61	$4.84	$5.25	$4.37
2017-11-10	$4.84	$4.11	$4.46	$3.81
2017-11-11	$4.14	$4.31	$4.43	$3.90
2017-11-12	$4.31	$3.76	$4.00	$3.53
2017-11-13	$3.76	$4.46	$5.08	$4.16
2017-11-14	$4.46	$4.31	$4.54	$4.23
2017-11-15	$4.34	$4.43	$4.80	$4.06
2017-11-16	$4.43	$4.15	$4.90	$4.00
2017-11-17	$4.15	$4.15	$4.35	$3.93
2017-11-18	$4.15	$4.31	$4.77	$4.11
2017-11-19	$4.30	$4.22	$4.72	$4.03
2017-11-20	$4.19	$4.04	$4.41	$3.95
2017-11-21	$4.01	$3.97	$4.18	$3.76
2017-11-22	$3.97	$4.11	$4.35	$3.93
2017-11-23	$4.11	$4.07	$4.15	$3.89
2017-11-24	$4.07	$3.97	$4.20	$3.88
2017-11-25	$3.98	$4.81	$5.11	$4.24
2017-11-26	$4.85	$5.47	$6.82	$4.89
2017-11-27	$5.47	$5.35	$5.78	$5.19
2017-11-28	$5.35	$5.09	$5.58	$5.06
2017-11-29	$5.09	$4.98	$5.28	$4.85
2017-11-30	$5.05	$5.30	$5.74	$5.02
2017-12-01	$5.33	$6.45	$6.87	$5.69
2017-12-02	$6.47	$7.76	$7.90	$6.23
2017-12-03	$7.80	$7.74	$8.93	$7.45
2017-12-04	$7.73	$8.36	$8.76	$7.83
2017-12-05	$8.40	$9.45	$10.07	$8.31
2017-12-06	$9.45	$8.09	$12.08	$7.91
2017-12-07	$8.24	$6.94	$11.71	$6.94
2017-12-08	$6.97	$7.96	$9.68	$5.82
2017-12-09	$7.95	$8.31	$9.37	$7.33
2017-12-10	$8.31	$7.60	$8.63	$7.21
2017-12-11	$7.60	$8.43	$9.83	$8.07
2017-12-12	$8.43	$8.50	$8.99	$7.91
2017-12-13	$8.50	$8.05	$8.27	$7.43
2017-12-14	$8.05	$8.08	$8.36	$7.44
2017-12-15	$8.08	$7.71	$8.64	$7.06
2017-12-16	$7.70	$7.93	$9.56	$7.74
2017-12-17	$7.98	$8.34	$8.93	$7.69
2017-12-18	$8.35	$9.44	$10.05	$8.30
2017-12-19	$9.44	$8.96	$9.37	$8.43
2017-12-20	$8.99	$8.65	$8.68	$7.59
2017-12-21	$8.61	$9.23	$9.43	$7.84
2017-12-22	$9.25	$6.76	$8.56	$6.15
2017-12-23	$6.76	$7.93	$8.10	$7.08
2017-12-24	$7.98	$7.51	$7.83	$7.12
2017-12-25	$7.51	$7.47	$7.75	$7.19
2017-12-26	$7.46	$7.57	$8.81	$7.04
2017-12-27	$7.59	$7.38	$7.71	$6.75
2017-12-28	$7.37	$7.02	$7.13	$6.41
2017-12-29	$7.02	$7.10	$7.47	$6.65
2017-12-30	$7.11	$6.17	$6.38	$5.87
2017-12-31	$6.19	$6.62	$6.95	$6.53
2018-01-01	$6.62	$6.71	$6.97	$6.33
2018-01-02	$6.71	$7.35	$8.45	$6.66
2018-01-03	$7.35	$7.17	$7.60	$6.99
2018-01-04	$7.17	$6.89	$7.46	$6.68
2018-01-05	$6.90	$6.58	$8.19	$6.42
2018-01-06	$6.58	$7.05	$7.31	$6.35
2018-01-07	$7.05	$6.97	$7.45	$6.62
2018-01-08	$6.97	$6.95	$7.22	$6.30
2018-01-09	$6.95	$6.36	$6.81	$6.33
2018-01-10	$6.34	$6.52	$6.93	$6.05
2018-01-11	$6.52	$5.51	$5.87	$5.33
2018-01-12	$5.51	$5.96	$6.07	$5.59
2018-01-13	$5.96	$6.42	$6.62	$6.08
2018-01-14	$6.42	$5.90	$6.15	$5.76
2018-01-15	$5.90	$5.61	$6.01	$5.45
2018-01-16	$5.62	$4.02	$4.88	$3.56
2018-01-17	$4.01	$4.19	$4.21	$3.59
2018-01-18	$4.18	$4.23	$4.50	$4.06
2018-01-19	$4.23	$4.68	$4.88	$4.33
2018-01-20	$4.67	$5.61	$5.86	$5.18
2018-01-21	$5.62	$4.78	$5.29	$4.68
2018-01-22	$4.74	$4.21	$4.56	$4.10
2018-01-23	$4.20	$4.43	$4.61	$4.15
2018-01-24	$4.40	$4.61	$4.75	$4.46
2018-01-25	$4.61	$4.59	$4.80	$4.48
2018-01-26	$4.59	$4.42	$4.60	$4.28
2018-01-27	$4.43	$4.61	$4.72	$4.49
2018-01-28	$4.61	$4.65	$4.81	$4.59
2018-01-29	$4.65	$4.40	$4.50	$4.35
2018-01-30	$4.40	$3.78	$4.03	$3.56
2018-01-31	$3.77	$3.87	$3.90	$3.47
2018-02-01	$3.87	$3.36	$3.49	$3.13
2018-02-02	$3.36	$3.24	$3.31	$2.78
2018-02-03	$3.25	$3.40	$3.50	$3.21
2018-02-04	$3.40	$2.91	$3.06	$2.85
2018-02-05	$2.94	$2.28	$2.53	$2.11
2018-02-06	$2.28	$2.83	$2.89	$2.33
2018-02-07	$2.83	$2.78	$3.11	$2.71
2018-02-08	$2.78	$3.07	$3.14	$2.93
2018-02-09	$3.06	$3.31	$3.38	$3.22
2018-02-10	$3.31	$3.24	$3.44	$3.18
2018-02-11	$3.23	$3.07	$3.07	$2.89
2018-02-12	$3.07	$3.23	$3.47	$3.23
2018-02-13	$3.23	$3.06	$3.15	$3.01
2018-02-14	$3.06	$3.49	$3.52	$3.32
2018-02-15	$3.49	$4.21	$4.34	$3.62
2018-02-16	$4.21	$4.39	$4.58	$4.03
2018-02-17	$4.39	$4.48	$5.11	$4.45
2018-02-18	$4.53	$4.28	$4.32	$3.97
2018-02-19	$4.28	$4.54	$4.68	$4.25
2018-02-20	$4.56	$4.66	$5.08	$4.42
2018-02-21	$4.66	$4.13	$4.35	$4.10
2018-02-22	$4.13	$3.75	$3.93	$3.54
2018-02-23	$3.75	$4.00	$4.18	$3.70
2018-02-24	$4.00	$3.69	$3.89	$3.57
2018-02-25	$3.66	$3.64	$3.66	$3.53
2018-02-26	$3.64	$4.05	$4.09	$3.85
2018-02-27	$4.05	$4.01	$4.21	$4.01
2018-02-28	$4.01	$3.74	$3.96	$3.72
2018-03-01	$3.74	$3.95	$4.10	$3.85
2018-03-02	$3.95	$3.75	$4.04	$3.63
2018-03-03	$3.75	$3.90	$4.24	$3.78
2018-03-04	$3.87	$3.91	$4.15	$3.83
2018-03-05	$3.91	$3.71	$4.03	$3.69
2018-03-06	$3.70	$3.25	$3.48	$3.05
2018-03-07	$3.23	$3.06	$3.08	$2.89
2018-03-08	$3.04	$2.79	$2.97	$2.73
2018-03-09	$2.79	$2.75	$2.81	$2.55
2018-03-10	$2.77	$2.51	$2.69	$2.51
2018-03-11	$2.51	$2.70	$2.89	$2.65
2018-03-12	$2.67	$2.52	$2.67	$2.50
2018-03-13	$2.52	$2.52	$2.59	$2.41
2018-03-14	$2.52	$2.14	$2.38	$2.10
2018-03-15	$2.13	$2.12	$2.23	$2.06
2018-03-16	$2.12	$2.17	$2.22	$2.11
2018-03-17	$2.17	$1.97	$2.07	$1.92
2018-03-18	$1.97	$1.89	$2.06	$1.81
2018-03-19	$1.89	$2.05	$2.18	$1.94
2018-03-20	$2.05	$2.32	$2.41	$2.10
2018-03-21	$2.32	$2.32	$2.53	$2.28
2018-03-22	$2.32	$2.57	$2.64	$2.26
2018-03-23	$2.57	$2.46	$2.81	$2.40
2018-03-24	$2.46	$2.38	$2.46	$2.29
2018-03-25	$2.38	$2.32	$2.37	$2.21
2018-03-26	$2.32	$2.09	$2.26	$1.96
2018-03-27	$2.09	$1.91	$2.05	$1.88
2018-03-28	$1.91	$1.98	$2.02	$1.90
2018-03-29	$1.98	$1.66	$1.83	$1.62
2018-03-30	$1.66	$1.58	$1.63	$1.52
2018-03-31	$1.58	$1.63	$1.72	$1.57
2018-04-01	$1.63	$1.54	$1.70	$1.54
2018-04-02	$1.54	$1.77	$1.97	$1.60
2018-04-03	$1.77	$2.05	$2.43	$1.84
2018-04-04	$2.04	$1.78	$2.00	$1.75
2018-04-05	$1.77	$1.99	$2.56	$1.74
2018-04-06	$1.99	$1.85	$1.98	$1.79
2018-04-07	$1.85	$1.95	$1.95	$1.87
2018-04-08	$1.95	$1.97	$2.03	$1.93
2018-04-09	$1.97	$1.85	$1.92	$1.81
2018-04-10	$1.85	$1.96	$2.12	$1.81
2018-04-11	$1.96	$2.07	$2.09	$1.97
2018-04-12	$2.07	$2.26	$2.40	$2.17
2018-04-13	$2.27	$2.26	$2.42	$2.23
2018-04-14	$2.26	$2.28	$2.33	$2.25
2018-04-15	$2.28	$2.43	$2.45	$2.34
2018-04-16	$2.43	$2.26	$2.38	$2.22
2018-04-17	$2.26	$2.27	$2.29	$2.17
2018-04-18	$2.27	$2.52	$2.65	$2.33
2018-04-19	$2.52	$2.59	$2.73	$2.46
2018-04-20	$2.59	$2.72	$2.84	$2.67
2018-04-21	$2.72	$2.57	$2.75	$2.47
2018-04-22	$2.57	$2.60	$2.60	$2.49
2018-04-23	$2.60	$2.67	$2.73	$2.56
2018-04-24	$2.67	$2.88	$3.08	$2.81
2018-04-25	$2.88	$2.46	$2.66	$2.37
2018-04-26	$2.46	$2.67	$2.71	$2.53
2018-04-27	$2.67	$2.54	$2.62	$2.49
2018-04-28	$2.54	$2.67	$2.72	$2.61
2018-04-29	$2.67	$2.80	$2.82	$2.60
2018-04-30	$2.80	$2.64	$2.78	$2.59
2018-05-01	$2.68	$2.60	$2.63	$2.52
2018-05-02	$2.60	$2.69	$2.76	$2.61
2018-05-03	$2.70	$2.75	$3.04	$2.73
2018-05-04	$2.75	$2.71	$2.80	$2.66
2018-05-05	$2.70	$2.73	$2.79	$2.61
2018-05-06	$2.70	$2.56	$2.65	$2.48
2018-05-07	$2.56	$2.47	$2.56	$2.41
2018-05-08	$2.47	$2.45	$2.50	$2.36
2018-05-09	$2.45	$2.52	$2.72	$2.42
2018-05-10	$2.52	$2.38	$2.48	$2.35
2018-05-11	$2.38	$2.03	$2.27	$1.80
2018-05-12	$2.03	$2.08	$2.36	$1.99
2018-05-13	$2.08	$2.16	$2.26	$2.09
2018-05-14	$2.16	$2.47	$2.48	$2.10
2018-05-15	$2.48	$2.34	$2.71	$2.33
2018-05-16	$2.34	$2.23	$2.34	$2.17
2018-05-17	$2.23	$2.15	$2.33	$2.14
2018-05-18	$2.15	$2.25	$2.31	$2.15
2018-05-19	$2.25	$2.20	$2.31	$2.20
2018-05-20	$2.20	$2.25	$2.30	$2.22
2018-05-21	$2.25	$2.12	$2.22	$2.10
2018-05-22	$2.12	$1.97	$2.03	$1.94
2018-05-23	$1.97	$1.72	$1.87	$1.70
2018-05-24	$1.72	$1.80	$1.96	$1.71
2018-05-25	$1.80	$1.80	$1.82	$1.74
2018-05-26	$1.80	$1.76	$1.78	$1.72
2018-05-27	$1.76	$1.70	$1.77	$1.69
2018-05-28	$1.70	$1.58	$1.68	$1.57
2018-05-29	$1.58	$1.69	$1.74	$1.65
2018-05-30	$1.69	$1.64	$1.71	$1.61
2018-05-31	$1.64	$1.69	$1.71	$1.63
2018-06-01	$1.69	$1.70	$1.82	$1.67
2018-06-02	$1.70	$1.75	$1.79	$1.71
2018-06-03	$1.75	$1.74	$1.80	$1.74
2018-06-04	$1.74	$1.60	$1.71	$1.55
2018-06-05	$1.60	$1.60	$1.64	$1.54
2018-06-06	$1.60	$1.55	$1.62	$1.54
2018-06-07	$1.55	$1.52	$1.57	$1.49
2018-06-08	$1.52	$1.46	$1.52	$1.37
2018-06-09	$1.46	$1.47	$1.53	$1.43
2018-06-10	$1.47	$1.22	$1.34	$1.22
2018-06-11	$1.22	$1.26	$1.31	$1.21
2018-06-12	$1.26	$1.13	$1.23	$1.13
2018-06-13	$1.13	$1.09	$1.13	$1.01
2018-06-14	$1.09	$1.15	$1.17	$1.10
2018-06-15	$1.15	$1.08	$1.12	$1.05
2018-06-16	$1.08	$1.10	$1.12	$1.09
2018-06-17	$1.10	$1.06	$1.10	$1.04
2018-06-18	$1.06	$1.09	$1.16	$1.03
2018-06-19	$1.09	$1.08	$1.13	$1.06
2018-06-20	$1.08	$1.05	$1.10	$1.01
2018-06-21	$1.05	$1.01	$1.06	$1.00
2018-06-22	$1.01	$0.8884000	$0.9664000	$0.8781000
2018-06-23	$0.8884000	$0.9237000	$0.9503000	$0.9046000
2018-06-24	$0.9237000	$0.8695000	$0.9255000	$0.8325000
2018-06-25	$0.8701000	$0.9221000	$0.9528000	$0.8527000
2018-06-26	$0.9228000	$0.8846000	$0.9321000	$0.8719000
2018-06-27	$0.8852000	$0.8819000	$0.9212000	$0.8672000
2018-06-28	$0.8924000	$0.7991000	$0.8766000	$0.7856000
2018-06-29	$0.8025000	$0.8251000	$0.8735000	$0.8170000
2018-06-30	$0.8170000	$0.8563000	$0.8971000	$0.8410000
2018-07-01	$0.8563000	$0.8830000	$0.9420000	$0.8494000
2018-07-02	$0.8835000	$0.9705000	$1.01	$0.9004000
2018-07-03	$0.9707000	$0.9413000	$1.01	$0.9406000
2018-07-04	$0.9411000	$0.9892000	$1.03	$0.9450000
2018-07-05	$0.9891000	$0.9423000	$0.9998000	$0.9371000
2018-07-06	$0.9423000	$1.01	$1.05	$0.9058000
2018-07-07	$1.01	$1.04	$1.11	$1.00
2018-07-08	$1.04	$1.03	$1.06	$1.01
2018-07-09	$1.03	$1.02	$1.06	$0.9777000
2018-07-10	$1.03	$0.8981000	$0.9870000	$0.8956000
2018-07-11	$0.8975000	$0.9515000	$1.02	$0.8952000
2018-07-12	$0.9502000	$0.9155000	$0.9462000	$0.8886000
2018-07-13	$0.9149000	$0.9015000	$0.9233000	$0.8797000
2018-07-14	$0.9014000	$0.8789000	$0.9271000	$0.8563000
2018-07-15	$0.8769000	$0.8821000	$0.9075000	$0.8764000
2018-07-16	$0.8821000	$0.9477000	$0.9969000	$0.9248000
2018-07-17	$0.9477000	$1.03	$1.08	$1.00
2018-07-18	$1.03	$1.16	$1.21	$1.01
2018-07-19	$1.17	$1.13	$1.23	$1.12
2018-07-20	$1.13	$0.9923000	$1.18	$0.9901000
2018-07-21	$0.9981000	$1.04	$1.14	$0.9871000
2018-07-22	$1.04	$0.9922000	$1.04	$0.9922000
2018-07-23	$0.9922000	$1.02	$1.09	$0.9995000
2018-07-24	$1.02	$1.04	$1.13	$1.02
2018-07-25	$1.04	$1.68	$2.12	$1.01
2018-07-26	$1.70	$1.31	$1.91	$1.27
2018-07-27	$1.31	$1.24	$1.35	$1.20
2018-07-28	$1.24	$1.48	$1.61	$1.23
2018-07-29	$1.48	$1.33	$1.48	$1.29
2018-07-30	$1.33	$1.38	$1.50	$1.30
2018-07-31	$1.38	$1.16	$1.35	$1.10
2018-08-01	$1.15	$1.17	$1.26	$1.10
2018-08-02	$1.17	$1.06	$1.17	$1.02
2018-08-03	$1.05	$1.03	$1.13	$0.9851000
2018-08-04	$1.03	$0.9474000	$0.9797000	$0.9081000
2018-08-05	$0.9467000	$0.9655000	$0.9690000	$0.9190000
2018-08-06	$0.9655000	$0.9168000	$0.9620000	$0.9036000
2018-08-07	$0.9168000	$0.8397000	$0.8996000	$0.8243000
2018-08-08	$0.8397000	$0.7561000	$0.7925000	$0.7542000
2018-08-09	$0.7561000	$0.8519000	$0.9265000	$0.7852000
2018-08-10	$0.8519000	$0.7999000	$0.8147000	$0.7753000
2018-08-11	$0.7999000	$0.7735000	$0.8115000	$0.7497000
2018-08-12	$0.7734000	$0.7651000	$0.7840000	$0.7600000
2018-08-13	$0.7656000	$0.6558000	$0.7754000	$0.6514000
2018-08-14	$0.6558000	$0.6286000	$0.6708000	$0.6200000
2018-08-15	$0.6286000	$0.6688000	$0.7015000	$0.6362000
2018-08-16	$0.6688000	$0.6754000	$0.6868000	$0.6520000
2018-08-17	$0.6754000	$0.7408000	$0.7600000	$0.6868000
2018-08-18	$0.7408000	$0.6886000	$0.7917000	$0.6848000
2018-08-19	$0.6886000	$0.7113000	$0.7269000	$0.6905000
2018-08-20	$0.7113000	$0.6784000	$0.6897000	$0.6696000
2018-08-21	$0.6784000	$0.7251000	$0.7530000	$0.6822000
2018-08-22	$0.7251000	$0.6850000	$0.7512000	$0.6672000
2018-08-23	$0.6850000	$0.7062000	$0.7415000	$0.6872000
2018-08-24	$0.7062000	$0.7058000	$0.7279000	$0.6917000
2018-08-25	$0.7058000	$0.7060000	$0.7337000	$0.6993000
2018-08-26	$0.7060000	$0.6989000	$0.7319000	$0.6915000
2018-08-27	$0.6989000	$0.7441000	$0.7697000	$0.7179000
2018-08-28	$0.7442000	$0.7793000	$0.8091000	$0.7545000
2018-08-29	$0.7793000	$0.7623000	$0.8067000	$0.7567000
2018-08-30	$0.7623000	$0.7545000	$0.7888000	$0.7405000
2018-08-31	$0.7545000	$0.7758000	$0.7821000	$0.7463000
2018-09-01	$0.7758000	$0.8356000	$0.8702000	$0.7859000
2018-09-02	$0.8356000	$0.8499000	$0.8878000	$0.8302000
2018-09-03	$0.8469000	$0.8288000	$0.8702000	$0.8135000
2018-09-04	$0.8404000	$0.8380000	$0.8608000	$0.8335000
2018-09-05	$0.8380000	$0.7168000	$0.7764000	$0.7027000
2018-09-06	$0.7127000	$0.7173000	$0.7232000	$0.6646000
2018-09-07	$0.7173000	$0.6816000	$0.7123000	$0.6745000
2018-09-08	$0.6817000	$0.6547000	$0.6833000	$0.6479000
2018-09-09	$0.6547000	$0.6662000	$0.6968000	$0.6449000
2018-09-10	$0.6668000	$0.6508000	$0.6976000	$0.6457000
2018-09-11	$0.6476000	$0.6202000	$0.6516000	$0.6114000
2018-09-12	$0.6202000	$0.6241000	$0.6273000	$0.5901000
2018-09-13	$0.6243000	$0.6498000	$0.6784000	$0.6296000
2018-09-14	$0.6499000	$0.6438000	$0.6577000	$0.6353000
2018-09-15	$0.6437000	$0.6718000	$0.6809000	$0.6402000
2018-09-16	$0.6712000	$0.6808000	$0.6990000	$0.6587000
2018-09-17	$0.6808000	$0.6261000	$0.6694000	$0.6201000
2018-09-18	$0.6261000	$0.6218000	$0.6467000	$0.6172000
2018-09-19	$0.6266000	$0.6476000	$0.6706000	$0.6266000
2018-09-20	$0.6482000	$0.6532000	$0.6727000	$0.6481000
2018-09-21	$0.6525000	$0.7195000	$0.7202000	$0.6738000
2018-09-22	$0.7195000	$0.6831000	$0.7146000	$0.6717000
2018-09-23	$0.6824000	$0.6850000	$0.7011000	$0.6776000
2018-09-24	$0.6850000	$0.6761000	$0.6972000	$0.6702000
2018-09-25	$0.6761000	$0.6509000	$0.7558000	$0.6170000
2018-09-26	$0.6509000	$0.6708000	$0.6825000	$0.6476000
2018-09-27	$0.6708000	$0.6940000	$0.7074000	$0.6760000
2018-09-28	$0.6940000	$0.6828000	$0.7027000	$0.6755000
2018-09-29	$0.6834000	$0.6993000	$0.7191000	$0.6775000
2018-09-30	$0.6993000	$0.7120000	$0.7591000	$0.7008000
2018-10-01	$0.7121000	$0.6977000	$0.7162000	$0.6872000
2018-10-02	$0.6977000	$0.6884000	$0.7054000	$0.6800000
2018-10-03	$0.6884000	$0.6642000	$0.6927000	$0.6570000
2018-10-04	$0.6655000	$0.6600000	$0.6751000	$0.6517000
2018-10-05	$0.6600000	$0.6628000	$0.6792000	$0.6567000
2018-10-06	$0.6646000	$0.6497000	$0.6715000	$0.6475000
2018-10-07	$0.6497000	$0.6608000	$0.6720000	$0.6475000
2018-10-08	$0.6582000	$0.6870000	$0.6976000	$0.6549000
2018-10-09	$0.6870000	$0.6665000	$0.6997000	$0.6617000
2018-10-10	$0.6665000	$0.6864000	$0.7101000	$0.6526000
2018-10-11	$0.6864000	$0.6638000	$0.7433000	$0.6284000
2018-10-12	$0.6638000	$0.6657000	$0.6888000	$0.6545000
2018-10-13	$0.6658000	$0.6581000	$0.6693000	$0.6487000
2018-10-14	$0.6581000	$0.6529000	$0.6654000	$0.6416000
2018-10-15	$0.6529000	$0.6718000	$0.6923000	$0.6589000
2018-10-16	$0.6718000	$0.6688000	$0.6866000	$0.6590000
2018-10-17	$0.6688000	$0.6732000	$0.6903000	$0.6575000
2018-10-18	$0.6734000	$0.6729000	$0.6833000	$0.6606000
2018-10-19	$0.6729000	$0.6650000	$0.6741000	$0.6469000
2018-10-20	$0.6592000	$0.6620000	$0.6796000	$0.6510000
2018-10-21	$0.6620000	$0.6673000	$0.6907000	$0.6581000
2018-10-22	$0.6673000	$0.6704000	$0.6866000	$0.6645000
2018-10-23	$0.6705000	$0.6904000	$0.7098000	$0.6632000
2018-10-24	$0.6904000	$0.7020000	$0.7363000	$0.6871000
2018-10-25	$0.7021000	$0.6857000	$0.7025000	$0.6767000
2018-10-26	$0.6857000	$0.6696000	$0.6942000	$0.6625000
2018-10-27	$0.6696000	$0.6548000	$0.6813000	$0.6528000
2018-10-28	$0.6554000	$0.6594000	$0.6814000	$0.6529000
2018-10-29	$0.6594000	$0.6262000	$0.6472000	$0.6141000
2018-10-30	$0.6262000	$0.6170000	$0.6328000	$0.6014000
2018-10-31	$0.6170000	$0.6228000	$0.6393000	$0.6183000
2018-11-01	$0.6228000	$0.6339000	$0.6413000	$0.6199000
2018-11-02	$0.6339000	$0.6269000	$0.6414000	$0.6269000
2018-11-03	$0.6269000	$0.6275000	$0.6369000	$0.6217000
2018-11-04	$0.6275000	$0.6382000	$0.6532000	$0.6304000
2018-11-05	$0.6382000	$0.6222000	$0.6420000	$0.6176000
2018-11-06	$0.6222000	$0.6410000	$0.6506000	$0.6171000
2018-11-07	$0.6408000	$0.6309000	$0.6784000	$0.6272000
2018-11-08	$0.6310000	$0.6318000	$0.6530000	$0.6190000
2018-11-09	$0.6318000	$0.6047000	$0.6348000	$0.6045000
2018-11-10	$0.6046000	$0.6073000	$0.6184000	$0.5944000
2018-11-11	$0.6073000	$0.5933000	$0.6131000	$0.5842000
2018-11-12	$0.5933000	$0.5901000	$0.5993000	$0.5815000
2018-11-13	$0.5901000	$0.5527000	$0.5869000	$0.5476000
2018-11-14	$0.5527000	$0.4696000	$0.5361000	$0.4519000
2018-11-15	$0.4695000	$0.4451000	$0.4668000	$0.4187000
2018-11-16	$0.4451000	$0.4289000	$0.4433000	$0.4200000
2018-11-17	$0.4290000	$0.4146000	$0.4411000	$0.4086000
2018-11-18	$0.4145000	$0.4346000	$0.4365000	$0.4115000
2018-11-19	$0.4347000	$0.3212000	$0.3723000	$0.3059000
2018-11-20	$0.3212000	$0.3057000	$0.3139000	$0.2884000
2018-11-21	$0.3057000	$0.3623000	$0.4059000	$0.3030000
2018-11-22	$0.3623000	$0.3228000	$0.3644000	$0.3167000
2018-11-23	$0.3228000	$0.3121000	$0.3245000	$0.3099000
2018-11-24	$0.3121000	$0.2730000	$0.2840000	$0.2629000
2018-11-25	$0.2730000	$0.3003000	$0.3044000	$0.2723000
2018-11-26	$0.3003000	$0.2812000	$0.2894000	$0.2698000
2018-11-27	$0.2812000	$0.2935000	$0.3055000	$0.2770000
2018-11-28	$0.2936000	$0.3230000	$0.3405000	$0.3060000
2018-11-29	$0.3230000	$0.3680000	$0.4045000	$0.3218000
2018-11-30	$0.3680000	$0.3225000	$0.3442000	$0.3063000
2018-12-01	$0.3225000	$0.3340000	$0.3522000	$0.3280000
2018-12-02	$0.3340000	$0.3358000	$0.3701000	$0.3247000
2018-12-03	$0.3358000	$0.3105000	$0.3687000	$0.2951000
2018-12-04	$0.3105000	$0.3092000	$0.3192000	$0.2973000
2018-12-05	$0.3092000	$0.2955000	$0.3145000	$0.2805000
2018-12-06	$0.2955000	$0.2433000	$0.2935000	$0.2428000
2018-12-07	$0.2433000	$0.2344000	$0.2547000	$0.2236000
2018-12-08	$0.2344000	$0.2340000	$0.2456000	$0.2285000
2018-12-09	$0.2340000	$0.2415000	$0.2575000	$0.2296000
2018-12-10	$0.2415000	$0.2351000	$0.2410000	$0.2284000
2018-12-11	$0.2351000	$0.2270000	$0.2363000	$0.2221000
2018-12-12	$0.2270000	$0.2386000	$0.2540000	$0.2305000
2018-12-13	$0.2386000	$0.2243000	$0.2308000	$0.2206000
2018-12-14	$0.2243000	$0.2185000	$0.2249000	$0.2107000
2018-12-15	$0.2185000	$0.2178000	$0.2211000	$0.2102000
2018-12-16	$0.2178000	$0.2211000	$0.2278000	$0.2163000
2018-12-17	$0.2211000	$0.2483000	$0.2503000	$0.2370000
2018-12-18	$0.2483000	$0.2622000	$0.2663000	$0.2546000
2018-12-19	$0.2622000	$0.2690000	$0.2827000	$0.2567000
2018-12-20	$0.2690000	$0.2916000	$0.3077000	$0.2864000
2018-12-21	$0.2916000	$0.2640000	$0.2833000	$0.2636000
2018-12-22	$0.2640000	$0.2779000	$0.2888000	$0.2715000
2018-12-23	$0.2779000	$0.2763000	$0.2800000	$0.2672000
2018-12-24	$0.2763000	$0.2792000	$0.3226000	$0.2759000
2018-12-25	$0.2792000	$0.2453000	$0.2640000	$0.2417000
2018-12-26	$0.2453000	$0.2415000	$0.2577000	$0.2397000
2018-12-27	$0.2415000	$0.2164000	$0.2330000	$0.2127000
2018-12-28	$0.2164000	$0.2368000	$0.2475000	$0.2334000
2018-12-29	$0.2368000	$0.2299000	$0.2381000	$0.2245000
2018-12-30	$0.2299000	$0.2466000	$0.2597000	$0.2324000
2018-12-31	$0.2466000	$0.2495000	$0.2805000	$0.2359000
2019-01-01	$0.2495000	$0.2517000	$0.2636000	$0.2445000
2019-01-02	$0.2517000	$0.2881000	$0.3026000	$0.2540000
2019-01-03	$0.2881000	$0.2915000	$0.3262000	$0.2725000
2019-01-04	$0.2915000	$0.2947000	$0.3133000	$0.2832000
2019-01-05	$0.2947000	$0.2806000	$0.2933000	$0.2718000
2019-01-06	$0.2806000	$0.2889000	$0.3030000	$0.2833000
2019-01-07	$0.2889000	$0.2817000	$0.2901000	$0.2793000
2019-01-08	$0.2817000	$0.2811000	$0.2876000	$0.2780000
2019-01-09	$0.2811000	$0.2818000	$0.2869000	$0.2776000
2019-01-10	$0.2818000	$0.2396000	$0.2591000	$0.2350000
2019-01-11	$0.2396000	$0.2399000	$0.2457000	$0.2350000
2019-01-12	$0.2399000	$0.2364000	$0.2436000	$0.2333000
2019-01-13	$0.2364000	$0.2259000	$0.2345000	$0.2259000
2019-01-14	$0.2259000	$0.2342000	$0.2422000	$0.2334000
2019-01-15	$0.2342000	$0.2317000	$0.2357000	$0.2269000
2019-01-16	$0.2317000	$0.2405000	$0.2423000	$0.2297000
2019-01-17	$0.2405000	$0.2465000	$0.2542000	$0.2433000
2019-01-18	$0.2465000	$0.2407000	$0.2519000	$0.2381000
2019-01-19	$0.2407000	$0.2536000	$0.2547000	$0.2458000
2019-01-20	$0.2536000	$0.2392000	$0.2452000	$0.2344000
2019-01-21	$0.2392000	$0.2415000	$0.2430000	$0.2345000
2019-01-22	$0.2415000	$0.2360000	$0.2444000	$0.2306000
2019-01-23	$0.2360000	$0.2509000	$0.2580000	$0.2305000
2019-01-24	$0.2509000	$0.2616000	$0.2874000	$0.2492000
2019-01-25	$0.2616000	$0.2458000	$0.2619000	$0.2436000
2019-01-26	$0.2458000	$0.2543000	$0.2554000	$0.2450000
2019-01-27	$0.2543000	$0.2523000	$0.2685000	$0.2431000
2019-01-28	$0.2523000	$0.2433000	$0.2511000	$0.2382000
2019-01-29	$0.2433000	$0.2542000	$0.2566000	$0.2404000
2019-01-30	$0.2542000	$0.2574000	$0.2628000	$0.2515000
2019-01-31	$0.2574000	$0.2517000	$0.2708000	$0.2427000
2019-02-01	$0.2517000	$0.2491000	$0.2607000	$0.2427000
2019-02-02	$0.2491000	$0.2545000	$0.2619000	$0.2511000
2019-02-03	$0.2545000	$0.2407000	$0.2529000	$0.2332000
2019-02-04	$0.2407000	$0.2379000	$0.2431000	$0.2331000
2019-02-05	$0.2379000	$0.2471000	$0.2603000	$0.2362000
2019-02-06	$0.2471000	$0.2376000	$0.2490000	$0.2312000
2019-02-07	$0.2376000	$0.3182000	$0.4388000	$0.2362000
2019-02-08	$0.3182000	$0.2829000	$0.3752000	$0.2768000
2019-02-09	$0.2829000	$0.2814000	$0.2996000	$0.2708000
2019-02-10	$0.2814000	$0.2876000	$0.3239000	$0.2756000
2019-02-11	$0.2876000	$0.3034000	$0.3571000	$0.2752000
2019-02-12	$0.3034000	$0.2934000	$0.3091000	$0.2875000
2019-02-13	$0.2934000	$0.2881000	$0.3028000	$0.2848000
2019-02-14	$0.2881000	$0.2866000	$0.3120000	$0.2807000
2019-02-15	$0.2866000	$0.2915000	$0.3029000	$0.2820000
2019-02-16	$0.2915000	$0.2951000	$0.2978000	$0.2799000
2019-02-17	$0.2951000	$0.4798000	$0.7118000	$0.2994000
2019-02-18	$0.4798000	$0.4237000	$0.5114000	$0.4050000
2019-02-19	$0.4237000	$0.4128000	$0.4250000	$0.3762000
2019-02-20	$0.4128000	$0.4332000	$0.4995000	$0.4181000
2019-02-21	$0.4332000	$0.4142000	$0.4638000	$0.4016000
2019-02-22	$0.4142000	$0.4171000	$0.4310000	$0.4011000
2019-02-23	$0.4171000	$0.4344000	$0.4523000	$0.4261000
2019-02-24	$0.4344000	$0.3802000	$0.4070000	$0.3699000
2019-02-25	$0.3802000	$0.3896000	$0.4099000	$0.3807000
2019-02-26	$0.3896000	$0.3971000	$0.3997000	$0.3777000
2019-02-27	$0.3971000	$0.4168000	$0.4501000	$0.3984000
2019-02-28	$0.4168000	$0.4007000	$0.4164000	$0.3862000
2019-03-01	$0.4007000	$0.3992000	$0.4084000	$0.3862000
2019-03-02	$0.3992000	$0.4173000	$0.4270000	$0.3920000
2019-03-03	$0.4173000	$0.4167000	$0.4243000	$0.3980000
2019-03-04	$0.4167000	$0.3895000	$0.4108000	$0.3776000
2019-03-05	$0.3895000	$0.4060000	$0.4141000	$0.3882000
2019-03-06	$0.4060000	$0.4076000	$0.4123000	$0.3941000
2019-03-07	$0.4076000	$0.4360000	$0.4826000	$0.3995000
2019-03-08	$0.4360000	$0.4131000	$0.4402000	$0.4011000
2019-03-09	$0.4131000	$0.4208000	$0.4256000	$0.4086000
2019-03-10	$0.4208000	$0.4232000	$0.4240000	$0.4071000
2019-03-11	$0.4232000	$0.4425000	$0.5115000	$0.4042000
2019-03-12	$0.4425000	$0.4589000	$0.5051000	$0.4324000
2019-03-13	$0.4589000	$0.4895000	$0.6741000	$0.4456000
2019-03-14	$0.4895000	$0.5484000	$0.7200000	$0.4809000
2019-03-15	$0.5484000	$0.5341000	$0.5549000	$0.5007000
2019-03-16	$0.5341000	$0.5320000	$0.5988000	$0.5163000
2019-03-17	$0.5320000	$0.5233000	$0.5653000	$0.5161000
2019-03-18	$0.5233000	$0.5186000	$0.5616000	$0.5106000
2019-03-19	$0.5186000	$0.5223000	$0.5421000	$0.5143000
2019-03-20	$0.5223000	$0.5241000	$0.5375000	$0.5132000
2019-03-21	$0.5241000	$0.5052000	$0.5396000	$0.4864000
2019-03-22	$0.5052000	$0.5161000	$0.5269000	$0.5045000
2019-03-23	$0.5161000	$0.5233000	$0.5458000	$0.5085000
2019-03-24	$0.5233000	$0.5148000	$0.5216000	$0.5073000
2019-03-25	$0.5148000	$0.5074000	$0.5133000	$0.4953000
2019-03-26	$0.5074000	$0.4979000	$0.5137000	$0.4849000
2019-03-27	$0.4979000	$0.5235000	$0.5235000	$0.5098000
2019-03-28	$0.5235000	$0.5312000	$0.5381000	$0.5138000
2019-03-29	$0.5312000	$0.5263000	$0.5456000	$0.5197000
2019-03-30	$0.5263000	$0.5214000	$0.5325000	$0.5119000
2019-03-31	$0.5214000	$0.5309000	$0.5445000	$0.5087000
2019-04-01	$0.5309000	$0.5455000	$0.5480000	$0.5235000
2019-04-02	$0.5455000	$0.5766000	$0.6448000	$0.5609000
2019-04-03	$0.5766000	$0.5464000	$0.5897000	$0.5449000
2019-04-04	$0.5464000	$0.5577000	$0.5847000	$0.5311000
2019-04-05	$0.5577000	$0.5789000	$0.5930000	$0.5582000
2019-04-06	$0.5789000	$0.5512000	$0.5801000	$0.5406000
2019-04-07	$0.5512000	$0.5581000	$0.5825000	$0.5570000
2019-04-08	$0.5581000	$0.5675000	$0.5739000	$0.5474000
2019-04-09	$0.5675000	$0.5857000	$0.6190000	$0.5576000
2019-04-10	$0.5857000	$0.5686000	$0.5999000	$0.5632000
2019-04-11	$0.5686000	$0.5025000	$0.5599000	$0.4829000
2019-04-12	$0.5025000	$0.4925000	$0.5081000	$0.4671000
2019-04-13	$0.4925000	$0.4959000	$0.5030000	$0.4885000
2019-04-14	$0.4959000	$0.5079000	$0.5414000	$0.4919000
2019-04-15	$0.5079000	$0.4943000	$0.5360000	$0.4737000
2019-04-16	$0.4943000	$0.4990000	$0.5364000	$0.4828000
2019-04-17	$0.4990000	$0.5148000	$0.5655000	$0.4929000
2019-04-18	$0.5148000	$0.5184000	$0.5337000	$0.5094000
2019-04-19	$0.5184000	$0.5242000	$0.5375000	$0.5074000
2019-04-20	$0.5242000	$0.5178000	$0.5272000	$0.5088000
2019-04-21	$0.5178000	$0.4900000	$0.5158000	$0.4801000
2019-04-22	$0.4900000	$0.4980000	$0.5148000	$0.4879000
2019-04-23	$0.4980000	$0.4728000	$0.5113000	$0.4691000
2019-04-24	$0.4728000	$0.4364000	$0.4660000	$0.4195000
2019-04-25	$0.4364000	$0.4026000	$0.4322000	$0.3815000
2019-04-26	$0.4026000	$0.3947000	$0.4082000	$0.3850000
2019-04-27	$0.3947000	$0.3947000	$0.4087000	$0.3873000
2019-04-28	$0.3982000	$0.3949000	$0.4012000	$0.3866000
2019-04-29	$0.3949000	$0.3783000	$0.4197000	$0.3696000
2019-04-30	$0.3783000	$0.3890000	$0.4017000	$0.3778000
2019-05-01	$0.3890000	$0.3864000	$0.3951000	$0.3827000
2019-05-02	$0.3864000	$0.4126000	$0.4383000	$0.3915000
2019-05-03	$0.4126000	$0.4171000	$0.4360000	$0.4052000
2019-05-04	$0.4171000	$0.4253000	$0.4743000	$0.4100000
2019-05-05	$0.4253000	$0.4284000	$0.4438000	$0.4147000
2019-05-06	$0.4284000	$0.4304000	$0.4395000	$0.4170000
2019-05-07	$0.4304000	$0.4137000	$0.4357000	$0.4074000
2019-05-08	$0.4137000	$0.4110000	$0.4264000	$0.4043000
2019-05-09	$0.4110000	$0.4130000	$0.4375000	$0.4115000
2019-05-10	$0.4130000	$0.4088000	$0.4254000	$0.3979000
2019-05-11	$0.4088000	$0.4291000	$0.4778000	$0.4110000
2019-05-12	$0.4291000	$0.4191000	$0.4427000	$0.3945000
2019-05-13	$0.4191000	$0.4193000	$0.4747000	$0.4066000
2019-05-14	$0.4193000	$0.4332000	$0.4633000	$0.4131000
2019-05-15	$0.4332000	$0.4692000	$0.4778000	$0.4354000
2019-05-16	$0.4692000	$0.4647000	$0.5048000	$0.4455000
2019-05-17	$0.4647000	$0.4368000	$0.4548000	$0.3637000
2019-05-18	$0.4368000	$0.4300000	$0.4748000	$0.4131000
2019-05-19	$0.4300000	$0.4572000	$0.4916000	$0.4373000
2019-05-20	$0.4572000	$0.4397000	$0.4581000	$0.4319000
2019-05-21	$0.4397000	$0.4533000	$0.4803000	$0.4304000
2019-05-22	$0.4533000	$0.4351000	$0.4531000	$0.4311000
2019-05-23	$0.4351000	$0.4491000	$0.4868000	$0.4371000
2019-05-24	$0.4491000	$0.4620000	$0.4822000	$0.4493000
2019-05-25	$0.4620000	$0.4741000	$0.4938000	$0.4592000
2019-05-26	$0.4741000	$0.4775000	$0.5485000	$0.4687000
2019-05-27	$0.4775000	$0.4956000	$0.5447000	$0.4667000
2019-05-28	$0.4956000	$0.4931000	$0.4983000	$0.4835000
2019-05-29	$0.4931000	$0.4850000	$0.4989000	$0.4754000
2019-05-30	$0.4850000	$0.4524000	$0.4681000	$0.4506000
2019-05-31	$0.4524000	$0.4635000	$0.4763000	$0.4545000
2019-06-01	$0.4635000	$0.5001000	$0.5163000	$0.4600000
2019-06-02	$0.5001000	$0.5194000	$0.5197000	$0.4905000
2019-06-03	$0.5194000	$0.4600000	$0.4851000	$0.4550000
2019-06-04	$0.4600000	$0.4360000	$0.4407000	$0.4219000
2019-06-05	$0.4360000	$0.4757000	$0.5285000	$0.4328000
2019-06-06	$0.4757000	$0.4952000	$0.5300000	$0.4759000
2019-06-07	$0.4952000	$0.5075000	$0.5204000	$0.4498000
2019-06-08	$0.5075000	$0.5082000	$0.5180000	$0.4816000
2019-06-09	$0.5082000	$0.5532000	$0.7599000	$0.4896000
2019-06-10	$0.5532000	$0.5487000	$0.5879000	$0.5348000
2019-06-11	$0.5487000	$0.5583000	$0.5606000	$0.5236000
2019-06-12	$0.5583000	$0.5463000	$0.5918000	$0.5412000
2019-06-13	$0.5463000	$0.5459000	$0.5712000	$0.5344000
2019-06-14	$0.5459000	$0.5374000	$0.5861000	$0.5349000
2019-06-15	$0.5374000	$0.5363000	$0.5997000	$0.5158000
2019-06-16	$0.5363000	$0.5343000	$0.5476000	$0.5086000
2019-06-17	$0.5343000	$0.5306000	$0.5555000	$0.5250000
2019-06-18	$0.5306000	$0.5201000	$0.5526000	$0.5087000
2019-06-19	$0.5201000	$0.5569000	$0.5618000	$0.5315000
2019-06-20	$0.5569000	$0.5510000	$0.5919000	$0.5423000
2019-06-21	$0.5510000	$0.5574000	$0.6354000	$0.5529000
2019-06-22	$0.5574000	$0.5615000	$0.5834000	$0.5063000
2019-06-23	$0.5615000	$0.5522000	$0.5724000	$0.5393000
2019-06-24	$0.5522000	$0.5496000	$0.5645000	$0.5402000
2019-06-25	$0.5496000	$0.5338000	$0.5867000	$0.5316000
2019-06-26	$0.5338000	$0.5328000	$0.5978000	$0.5057000
2019-06-27	$0.5328000	$0.4706000	$0.5014000	$0.4338000
2019-06-28	$0.4706000	$0.4799000	$0.5298000	$0.4759000
2019-06-29	$0.4799000	$0.4965000	$0.5158000	$0.4616000
2019-06-30	$0.4965000	$0.4632000	$0.4633000	$0.4353000
2019-07-01	$0.4632000	$0.4596000	$0.4756000	$0.4484000
2019-07-02	$0.4596000	$0.4468000	$0.4810000	$0.4346000
2019-07-03	$0.4468000	$0.4567000	$0.4939000	$0.4567000
2019-07-04	$0.4567000	$0.4532000	$0.4649000	$0.4044000
2019-07-05	$0.4532000	$0.4508000	$0.4634000	$0.4242000
2019-07-06	$0.4508000	$0.4489000	$0.4693000	$0.4093000
2019-07-07	$0.4489000	$0.4595000	$0.4718000	$0.4516000
2019-07-08	$0.4595000	$0.4867000	$0.5028000	$0.4752000
2019-07-09	$0.4867000	$0.4827000	$0.4997000	$0.4725000
2019-07-10	$0.4827000	$0.4293000	$0.4647000	$0.4241000
2019-07-11	$0.4293000	$0.3911000	$0.4068000	$0.3750000
2019-07-12	$0.3911000	$0.4006000	$0.4419000	$0.3950000
2019-07-13	$0.4006000	$0.3933000	$0.4169000	$0.3821000
2019-07-14	$0.3933000	$0.3564000	$0.3833000	$0.3454000
2019-07-15	$0.3564000	$0.3466000	$0.3798000	$0.3425000
2019-07-16	$0.3466000	$0.2857000	$0.3213000	$0.2231000
2019-07-17	$0.2857000	$0.2965000	$0.3032000	$0.2822000
2019-07-18	$0.2965000	$0.3436000	$0.3748000	$0.3085000
2019-07-19	$0.3436000	$0.3355000	$0.3568000	$0.3165000
2019-07-20	$0.3355000	$0.3398000	$0.3497000	$0.3262000
2019-07-21	$0.3398000	$0.3348000	$0.3513000	$0.3301000
2019-07-22	$0.3348000	$0.3422000	$0.3486000	$0.3234000
2019-07-23	$0.3422000	$0.3539000	$0.3771000	$0.3242000
2019-07-24	$0.3539000	$0.3923000	$0.4138000	$0.3505000
2019-07-25	$0.3923000	$0.3909000	$0.3968000	$0.3600000
2019-07-26	$0.3909000	$0.3914000	$0.4106000	$0.3812000
2019-07-27	$0.3914000	$0.3646000	$0.3769000	$0.3565000
2019-07-28	$0.3646000	$0.3446000	$0.3695000	$0.3436000
2019-07-29	$0.3446000	$0.3564000	$0.3595000	$0.3320000
2019-07-30	$0.3564000	$0.3464000	$0.3610000	$0.3444000
2019-07-31	$0.3464000	$0.3511000	$0.3864000	$0.3462000
2019-08-01	$0.3511000	$0.3350000	$0.3699000	$0.3312000
2019-08-02	$0.3350000	$0.3353000	$0.3588000	$0.3321000
2019-08-03	$0.3353000	$0.3362000	$0.3492000	$0.3349000
2019-08-04	$0.3362000	$0.3329000	$0.3454000	$0.3329000
2019-08-05	$0.3329000	$0.3358000	$0.3835000	$0.3007000
2019-08-06	$0.3358000	$0.3374000	$0.3442000	$0.3173000
2019-08-07	$0.3374000	$0.3405000	$0.3566000	$0.3376000
2019-08-08	$0.3405000	$0.3292000	$0.3439000	$0.3282000
2019-08-09	$0.3292000	$0.3103000	$0.3404000	$0.3048000
2019-08-10	$0.3103000	$0.3076000	$0.3146000	$0.2875000
2019-08-11	$0.3076000	$0.3223000	$0.3293000	$0.2933000
2019-08-12	$0.3223000	$0.3179000	$0.3227000	$0.3063000
2019-08-13	$0.3179000	$0.3137000	$0.3175000	$0.2979000
2019-08-14	$0.3137000	$0.2932000	$0.3016000	$0.2843000
2019-08-15	$0.2932000	$0.2893000	$0.3032000	$0.2860000
2019-08-16	$0.2893000	$0.2849000	$0.2983000	$0.2840000
2019-08-17	$0.2849000	$0.2856000	$0.2891000	$0.2730000
2019-08-18	$0.2856000	$0.2890000	$0.2906000	$0.2782000
2019-08-19	$0.2890000	$0.2904000	$0.3057000	$0.2901000
2019-08-20	$0.2904000	$0.2909000	$0.3323000	$0.2861000
2019-08-21	$0.2909000	$0.2737000	$0.2779000	$0.2654000
2019-08-22	$0.2737000	$0.2780000	$0.2821000	$0.2533000
2019-08-23	$0.2780000	$0.2906000	$0.2913000	$0.2804000
2019-08-24	$0.2906000	$0.3001000	$0.3011000	$0.2789000
2019-08-25	$0.3001000	$0.2866000	$0.3022000	$0.2866000
2019-08-26	$0.2866000	$0.2884000	$0.3104000	$0.2881000
2019-08-27	$0.2884000	$0.2809000	$0.2873000	$0.2798000
2019-08-28	$0.2809000	$0.2750000	$0.2785000	$0.2683000
2019-08-29	$0.2750000	$0.2625000	$0.2709000	$0.2625000
2019-08-30	$0.2625000	$0.2647000	$0.2753000	$0.2640000
2019-08-31	$0.2647000	$0.2704000	$0.2749000	$0.2650000
2019-09-01	$0.2704000	$0.2735000	$0.2823000	$0.2693000
2019-09-02	$0.2735000	$0.2739000	$0.2908000	$0.2739000
2019-09-03	$0.2739000	$0.2807000	$0.2896000	$0.2763000
2019-09-04	$0.2807000	$0.3031000	$0.3166000	$0.2716000
2019-09-05	$0.3031000	$0.2813000	$0.3094000	$0.2774000
2019-09-06	$0.2813000	$0.2790000	$0.3010000	$0.2720000
2019-09-07	$0.2790000	$0.2900000	$0.3052000	$0.2807000
2019-09-08	$0.2900000	$0.2798000	$0.2915000	$0.2747000
2019-09-09	$0.2798000	$0.2727000	$0.2798000	$0.2721000
2019-09-10	$0.2727000	$0.2733000	$0.2735000	$0.2663000
2019-09-11	$0.2733000	$0.2714000	$0.2748000	$0.2672000
2019-09-12	$0.2714000	$0.2714000	$0.2792000	$0.2712000
2019-09-13	$0.2714000	$0.2748000	$0.2794000	$0.2699000
2019-09-14	$0.2748000	$0.2747000	$0.2819000	$0.2699000
2019-09-15	$0.2747000	$0.2752000	$0.2922000	$0.2698000
2019-09-16	$0.2752000	$0.2752000	$0.2872000	$0.2734000
2019-09-17	$0.2752000	$0.2797000	$0.2857000	$0.2716000
2019-09-18	$0.2797000	$0.2985000	$0.3088000	$0.2767000
2019-09-19	$0.2985000	$0.2935000	$0.3060000	$0.2935000
2019-09-20	$0.2935000	$0.2858000	$0.2967000	$0.2853000
2019-09-21	$0.2858000	$0.2856000	$0.2926000	$0.2800000
2019-09-22	$0.2856000	$0.2828000	$0.2891000	$0.2811000
2019-09-23	$0.2828000	$0.2692000	$0.2766000	$0.2672000
2019-09-24	$0.2692000	$0.2263000	$0.2435000	$0.2243000
2019-09-25	$0.2263000	$0.2242000	$0.2324000	$0.2164000
2019-09-26	$0.2242000	$0.2170000	$0.2266000	$0.2090000
2019-09-27	$0.2170000	$0.2171000	$0.2261000	$0.2136000
2019-09-28	$0.2171000	$0.2165000	$0.2228000	$0.2138000
2019-09-29	$0.2165000	$0.2110000	$0.2165000	$0.2097000
2019-09-30	$0.2110000	$0.2188000	$0.2234000	$0.2163000
2019-10-01	$0.2188000	$0.2179000	$0.2276000	$0.2165000
2019-10-02	$0.2179000	$0.2234000	$0.2295000	$0.2196000
2019-10-03	$0.2234000	$0.2293000	$0.2379000	$0.2194000
2019-10-04	$0.2293000	$0.2254000	$0.2303000	$0.2240000
2019-10-05	$0.2254000	$0.2278000	$0.2347000	$0.2256000
2019-10-06	$0.2278000	$0.2228000	$0.2291000	$0.2190000
2019-10-07	$0.2228000	$0.2280000	$0.2335000	$0.2233000
2019-10-08	$0.2280000	$0.2379000	$0.2467000	$0.2273000
2019-10-09	$0.2379000	$0.2388000	$0.2519000	$0.2379000
2019-10-10	$0.2388000	$0.2402000	$0.2472000	$0.2367000
2019-10-11	$0.2402000	$0.2236000	$0.2344000	$0.2194000
2019-10-12	$0.2236000	$0.2254000	$0.2384000	$0.2208000
2019-10-13	$0.2254000	$0.2292000	$0.2316000	$0.2225000
2019-10-14	$0.2292000	$0.2283000	$0.2383000	$0.2281000
2019-10-15	$0.2283000	$0.2220000	$0.2322000	$0.2203000
2019-10-16	$0.2220000	$0.2176000	$0.2262000	$0.2151000
2019-10-17	$0.2176000	$0.2168000	$0.2247000	$0.2118000
2019-10-18	$0.2168000	$0.2147000	$0.2219000	$0.2137000
2019-10-19	$0.2147000	$0.2097000	$0.2190000	$0.2093000
2019-10-20	$0.2097000	$0.2073000	$0.2202000	$0.2069000
2019-10-21	$0.2073000	$0.2016000	$0.2094000	$0.2007000
2019-10-22	$0.2016000	$0.1965000	$0.2027000	$0.1941000
2019-10-23	$0.1965000	$0.1774000	$0.1871000	$0.1749000
2019-10-24	$0.1774000	$0.1807000	$0.1845000	$0.1742000
2019-10-25	$0.1807000	$0.2011000	$0.2135000	$0.1977000
2019-10-26	$0.2011000	$0.2055000	$0.2221000	$0.1997000
2019-10-27	$0.2055000	$0.2291000	$0.2353000	$0.2059000
2019-10-28	$0.2291000	$0.2642000	$0.3103000	$0.2115000
2019-10-29	$0.2642000	$0.2640000	$0.2804000	$0.2444000
2019-10-30	$0.2640000	$0.2408000	$0.2578000	$0.2224000
2019-10-31	$0.2408000	$0.2315000	$0.2542000	$0.2240000
2019-11-01	$0.2315000	$0.2330000	$0.2407000	$0.2272000
2019-11-02	$0.2330000	$0.2321000	$0.2393000	$0.2279000
2019-11-03	$0.2321000	$0.2758000	$0.2933000	$0.2298000
2019-11-04	$0.2758000	$0.2776000	$0.3155000	$0.2531000
2019-11-05	$0.2776000	$0.2580000	$0.2840000	$0.2456000
2019-11-06	$0.2580000	$0.2620000	$0.2873000	$0.2569000
2019-11-07	$0.2620000	$0.2583000	$0.2628000	$0.2540000
2019-11-08	$0.2583000	$0.2561000	$0.2567000	$0.2427000
2019-11-09	$0.2561000	$0.2606000	$0.2701000	$0.2552000
2019-11-10	$0.2606000	$0.2623000	$0.2710000	$0.2615000
2019-11-11	$0.2623000	$0.2625000	$0.2701000	$0.2511000
2019-11-12	$0.2625000	$0.2653000	$0.2733000	$0.2540000
2019-11-13	$0.2653000	$0.2656000	$0.2731000	$0.2517000
2019-11-14	$0.2656000	$0.2602000	$0.2680000	$0.2525000
2019-11-15	$0.2602000	$0.2569000	$0.2812000	$0.2506000
2019-11-16	$0.2569000	$0.2575000	$0.2603000	$0.2538000
2019-11-17	$0.2575000	$0.2658000	$0.2719000	$0.2578000
2019-11-18	$0.2658000	$0.2682000	$0.2833000	$0.2537000
2019-11-19	$0.2682000	$0.2534000	$0.2690000	$0.2494000
2019-11-20	$0.2534000	$0.2555000	$0.2575000	$0.2499000
2019-11-21	$0.2555000	$0.2436000	$0.2509000	$0.2256000
2019-11-22	$0.2436000	$0.2250000	$0.2374000	$0.2215000
2019-11-23	$0.2250000	$0.2368000	$0.2476000	$0.2204000
2019-11-24	$0.2368000	$0.2202000	$0.2277000	$0.2184000
2019-11-25	$0.2202000	$0.2209000	$0.2283000	$0.2193000
2019-11-26	$0.2209000	$0.2256000	$0.2315000	$0.2074000
2019-11-27	$0.2256000	$0.2609000	$0.2994000	$0.2308000
2019-11-28	$0.2609000	$0.2828000	$0.2964000	$0.2515000
2019-11-29	$0.2828000	$0.2689000	$0.2997000	$0.2493000
2019-11-30	$0.2689000	$0.2378000	$0.2728000	$0.2276000
2019-12-01	$0.2378000	$0.2432000	$0.2455000	$0.2326000
2019-12-02	$0.2432000	$0.2270000	$0.2399000	$0.2179000
2019-12-03	$0.2270000	$0.2286000	$0.2335000	$0.2189000
2019-12-04	$0.2286000	$0.2183000	$0.2286000	$0.2105000
2019-12-05	$0.2183000	$0.2133000	$0.2243000	$0.2058000
2019-12-06	$0.2133000	$0.2218000	$0.2258000	$0.2135000
2019-12-07	$0.2218000	$0.2052000	$0.2205000	$0.2032000
2019-12-08	$0.2052000	$0.2065000	$0.2138000	$0.1970000
2019-12-09	$0.2065000	$0.2103000	$0.2179000	$0.1997000
2019-12-10	$0.2103000	$0.2041000	$0.2108000	$0.1951000
2019-12-11	$0.2041000	$0.2076000	$0.2120000	$0.2035000
2019-12-12	$0.2076000	$0.2057000	$0.2122000	$0.2019000
2019-12-13	$0.2057000	$0.1996000	$0.2104000	$0.1934000
2019-12-14	$0.1996000	$0.1916000	$0.1973000	$0.1915000
2019-12-15	$0.1916000	$0.1978000	$0.2267000	$0.1913000
2019-12-16	$0.1978000	$0.1862000	$0.1913000	$0.1821000
2019-12-17	$0.1862000	$0.1699000	$0.1818000	$0.1664000
2019-12-18	$0.1699000	$0.1879000	$0.1961000	$0.1843000
2019-12-19	$0.1879000	$0.1851000	$0.1856000	$0.1826000
2019-12-20	$0.1851000	$0.1733000	$0.1866000	$0.1669000
2019-12-21	$0.1733000	$0.1680000	$0.1728000	$0.1461000
2019-12-22	$0.1680000	$0.1721000	$0.1915000	$0.1606000
2019-12-23	$0.1721000	$0.1610000	$0.1898000	$0.1551000
2019-12-24	$0.1610000	$0.1684000	$0.1685000	$0.1561000
2019-12-25	$0.1684000	$0.1625000	$0.1685000	$0.1562000
2019-12-26	$0.1625000	$0.1624000	$0.1649000	$0.1557000
2019-12-27	$0.1624000	$0.1612000	$0.1718000	$0.1456000
2019-12-28	$0.1612000	$0.1523000	$0.1648000	$0.1396000
2019-12-29	$0.1523000	$0.1581000	$0.1640000	$0.1518000
2019-12-30	$0.1581000	$0.1592000	$0.1595000	$0.1506000
2019-12-31	$0.1592000	$0.1415000	$0.1580000	$0.1415000
2020-01-01	$0.1415000	$0.1456000	$0.1483000	$0.1404000
2020-01-02	$0.1456000	$0.1448000	$0.1560000	$0.1372000
2020-01-03	$0.1448000	$0.1637000	$0.1650000	$0.1503000
2020-01-04	$0.1637000	$0.1613000	$0.1655000	$0.1517000
2020-01-05	$0.1613000	$0.1560000	$0.1613000	$0.1560000
2020-01-06	$0.2124000	$0.1577000	$0.2240000	$0.1540000
2020-01-07	$0.1577000	$0.1657000	$0.1720000	$0.1615000
2020-01-08	$0.1657000	$0.1509000	$0.1642000	$0.1465000
2020-01-09	$0.1509000	$0.1477000	$0.1717000	$0.1426000
2020-01-10	$0.1477000	$0.1516000	$0.1582000	$0.1516000
2020-01-11	$0.1516000	$0.1506000	$0.1747000	$0.1485000
2020-01-12	$0.1506000	$0.1455000	$0.1559000	$0.1433000
2020-01-13	$0.1455000	$0.1385000	$0.1455000	$0.1355000
2020-01-14	$0.1385000	$0.1393000	$0.1544000	$0.1373000
2020-01-15	$0.1393000	$0.1496000	$0.1723000	$0.1368000
2020-01-16	$0.1496000	$0.1439000	$0.1691000	$0.1429000
2020-01-17	$0.1439000	$0.1556000	$0.1600000	$0.1468000
2020-01-18	$0.1556000	$0.1621000	$0.1687000	$0.1470000
2020-01-19	$0.1621000	$0.1605000	$0.1643000	$0.1524000
2020-01-20	$0.1605000	$0.1640000	$0.2344000	$0.1508000
2020-01-21	$0.1640000	$0.2320000	$0.2320000	$0.1619000
2020-01-22	$0.2320000	$0.2146000	$0.4926000	$0.1740000
2020-01-23	$0.2146000	$0.1980000	$0.5137000	$0.1852000
2020-01-24	$0.1980000	$0.1939000	$0.2108000	$0.1685000
2020-01-25	$0.1939000	$0.1818000	$0.2628000	$0.1697000
2020-01-26	$0.1818000	$0.1864000	$0.1891000	$0.1782000
2020-01-27	$0.1864000	$0.1814000	$0.3265000	$0.1812000
2020-01-28	$0.1814000	$0.1846000	$0.2164000	$0.1784000
2020-01-29	$0.1846000	$0.1786000	$0.1852000	$0.1724000
2020-01-30	$0.1786000	$0.1815000	$0.2834000	$0.1809000
2020-01-31	$0.1815000	$0.1917000	$0.1961000	$0.1747000
2020-02-01	$0.1917000	$0.1883000	$0.2370000	$0.1837000
2020-02-02	$0.1883000	$0.1900000	$0.3006000	$0.1873000
2020-02-03	$0.1900000	$0.1899000	$0.2024000	$0.1757000
2020-02-04	$0.1899000	$0.1937000	$0.3756000	$0.1843000
2020-02-05	$0.1937000	$0.2220000	$0.2361000	$0.2019000
2020-02-06	$0.2220000	$0.2275000	$0.2422000	$0.2049000
2020-02-07	$0.2275000	$0.2198000	$0.3473000	$0.2169000
2020-02-08	$0.2198000	$0.2183000	$0.2365000	$0.2112000
2020-02-09	$0.2183000	$0.2403000	$0.2670000	$0.2237000
2020-02-10	$0.2403000	$0.2269000	$0.2430000	$0.2171000
2020-02-11	$0.2269000	$0.2386000	$0.2461000	$0.2321000
2020-02-12	$0.2386000	$0.2460000	$0.3729000	$0.2328000
2020-02-13	$0.2460000	$0.2513000	$0.4417000	$0.2400000
2020-02-14	$0.2513000	$0.2455000	$0.2545000	$0.2373000
2020-02-15	$0.2455000	$0.2496000	$0.2687000	$0.2348000
2020-02-16	$0.2496000	$0.2382000	$0.2541000	$0.2283000
2020-02-17	$0.2382000	$0.2313000	$0.2397000	$0.2132000
2020-02-18	$0.2313000	$0.2373000	$0.2585000	$0.2348000
2020-02-19	$0.2373000	$0.2202000	$0.3033000	$0.2189000
2020-02-20	$0.2202000	$0.2218000	$0.2322000	$0.2061000
2020-02-21	$0.2218000	$0.2168000	$0.2344000	$0.2134000
2020-02-22	$0.2168000	$0.2083000	$0.2179000	$0.1988000
2020-02-23	$0.2083000	$0.2133000	$0.2270000	$0.2054000
2020-02-24	$0.2133000	$0.2001000	$0.2426000	$0.1990000
2020-02-25	$0.2001000	$0.1855000	$0.2357000	$0.1851000
2020-02-26	$0.1855000	$0.1695000	$0.1807000	$0.1643000
2020-02-27	$0.1695000	$0.1764000	$0.1764000	$0.1680000
2020-02-28	$0.1764000	$0.1910000	$0.2234000	$0.1744000
2020-02-29	$0.1910000	$0.1936000	$0.1985000	$0.1872000
2020-03-01	$0.1936000	$0.1843000	$0.1979000	$0.1806000
2020-03-02	$0.1843000	$0.2230000	$0.2259000	$0.1920000
2020-03-03	$0.2230000	$0.2202000	$0.2232000	$0.2112000
2020-03-04	$0.2202000	$0.2369000	$0.2454000	$0.2111000
2020-03-05	$0.2369000	$0.2398000	$0.2549000	$0.2326000
2020-03-06	$0.2398000	$0.2722000	$0.2853000	$0.2395000
2020-03-07	$0.2722000	$0.2644000	$0.2822000	$0.2501000
2020-03-08	$0.2644000	$0.2241000	$0.2440000	$0.2156000
2020-03-09	$0.2241000	$0.2327000	$0.2327000	$0.2151000
2020-03-10	$0.2327000	$0.2353000	$0.2408000	$0.2231000
2020-03-11	$0.2353000	$0.2247000	$0.2411000	$0.2187000
2020-03-12	$0.2247000	$0.1378000	$0.1474000	$0.1254000
2020-03-13	$0.1378000	$0.1651000	$0.1651000	$0.1404000
2020-03-14	$0.1651000	$0.1605000	$0.1716000	$0.1490000
2020-03-15	$0.1605000	$0.1691000	$0.1866000	$0.1655000
2020-03-16	$0.1691000	$0.1766000	$0.1766000	$0.1542000
2020-03-17	$0.1766000	$0.1709000	$0.1868000	$0.1578000
2020-03-18	$0.1709000	$0.1763000	$0.1850000	$0.1698000
2020-03-19	$0.1763000	$0.2074000	$0.2267000	$0.2014000
2020-03-20	$0.2074000	$0.2110000	$0.2196000	$0.2061000
2020-03-21	$0.2110000	$0.2082000	$0.2168000	$0.2053000
2020-03-22	$0.2082000	$0.1885000	$0.2063000	$0.1804000
2020-03-23	$0.1885000	$0.2101000	$0.2818000	$0.2098000
2020-03-24	$0.2101000	$0.2050000	$0.2214000	$0.2026000
2020-03-25	$0.2050000	$0.2030000	$0.2095000	$0.1998000
2020-03-26	$0.2030000	$0.2146000	$0.2283000	$0.2034000
2020-03-27	$0.2146000	$0.2016000	$0.2157000	$0.1947000
2020-03-28	$0.2016000	$0.1971000	$0.2007000	$0.1917000
2020-03-29	$0.1971000	$0.1765000	$0.1885000	$0.1764000
2020-03-30	$0.1765000	$0.1793000	$0.1968000	$0.1789000
2020-03-31	$0.1793000	$0.1989000	$0.2055000	$0.1766000
2020-04-01	$0.1989000	$0.2094000	$0.2259000	$0.2008000
2020-04-02	$0.2094000	$0.2049000	$0.2150000	$0.2049000
2020-04-03	$0.2049000	$0.2033000	$0.2091000	$0.1931000
2020-04-04	$0.2033000	$0.2008000	$0.2135000	$0.1925000
2020-04-05	$0.2008000	$0.2075000	$0.2195000	$0.1973000
2020-04-06	$0.2075000	$0.2182000	$0.2268000	$0.2181000
2020-04-07	$0.2182000	$0.2204000	$0.2231000	$0.2052000
2020-04-08	$0.2204000	$0.2274000	$0.2274000	$0.2166000
2020-04-09	$0.2274000	$0.2277000	$0.2611000	$0.2121000
2020-04-10	$0.2277000	$0.2172000	$0.2403000	$0.2078000
2020-04-11	$0.2172000	$0.2159000	$0.2245000	$0.2135000
2020-04-12	$0.2159000	$0.2181000	$0.2282000	$0.2157000
2020-04-13	$0.2181000	$0.2198000	$0.2198000	$0.2129000
2020-04-14	$0.2198000	$0.2187000	$0.2206000	$0.2100000
2020-04-15	$0.2187000	$0.2162000	$0.2312000	$0.2088000
2020-04-16	$0.2162000	$0.2277000	$0.2362000	$0.2275000
2020-04-17	$0.2277000	$0.2341000	$0.2445000	$0.2252000
2020-04-18	$0.2341000	$0.2473000	$0.2527000	$0.2288000
2020-04-19	$0.2473000	$0.2358000	$0.2532000	$0.2355000
2020-04-20	$0.2358000	$0.2395000	$0.2535000	$0.2262000
2020-04-21	$0.2395000	$0.2333000	$0.2534000	$0.2318000
2020-04-22	$0.2333000	$0.2485000	$0.2640000	$0.2429000
2020-04-23	$0.2485000	$0.2638000	$0.2719000	$0.2609000
2020-04-24	$0.2638000	$0.2833000	$0.3185000	$0.2640000
2020-04-25	$0.2833000	$0.2881000	$0.3056000	$0.2834000
2020-04-26	$0.2881000	$0.2971000	$0.3325000	$0.2927000
2020-04-27	$0.2971000	$0.3000000	$0.3088000	$0.2968000
2020-04-28	$0.3000000	$0.2826000	$0.2990000	$0.2803000
2020-04-29	$0.2826000	$0.3028000	$0.3339000	$0.3026000
2020-04-30	$0.3028000	$0.2893000	$0.3266000	$0.2852000
2020-05-01	$0.2893000	$0.2927000	$0.3106000	$0.2839000
2020-05-02	$0.2927000	$0.2906000	$0.3069000	$0.2834000
2020-05-03	$0.2906000	$0.2906000	$0.2954000	$0.2882000
2020-05-04	$0.2906000	$0.2876000	$0.3094000	$0.2681000
2020-05-05	$0.2876000	$0.2808000	$0.3016000	$0.2751000
2020-05-06	$0.2808000	$0.2848000	$0.3158000	$0.2837000
2020-05-07	$0.2848000	$0.3021000	$0.3169000	$0.3001000
2020-05-08	$0.3021000	$0.2861000	$0.3109000	$0.2748000
2020-05-09	$0.2861000	$0.2810000	$0.2875000	$0.2699000
2020-05-10	$0.2810000	$0.2448000	$0.2576000	$0.2154000
2020-05-11	$0.2448000	$0.2554000	$0.2571000	$0.2320000
2020-05-12	$0.2554000	$0.2557000	$0.2646000	$0.2204000
2020-05-13	$0.2557000	$0.2686000	$0.3057000	$0.2682000
2020-05-14	$0.2686000	$0.2825000	$0.3230000	$0.2693000
2020-05-15	$0.2825000	$0.2478000	$0.2686000	$0.2421000
2020-05-16	$0.2478000	$0.2555000	$0.2703000	$0.2441000
2020-05-17	$0.2555000	$0.2534000	$0.2693000	$0.2439000
2020-05-18	$0.2534000	$0.2674000	$0.2799000	$0.2431000
2020-05-19	$0.2674000	$0.2591000	$0.2716000	$0.2521000
2020-05-20	$0.2591000	$0.2575000	$0.2638000	$0.2482000
2020-05-21	$0.2575000	$0.2546000	$0.2629000	$0.2427000
2020-05-22	$0.2546000	$0.2617000	$0.2695000	$0.2508000
2020-05-23	$0.2617000	$0.2599000	$0.2756000	$0.2568000
2020-05-24	$0.2599000	$0.2516000	$0.2606000	$0.2439000
2020-05-25	$0.2516000	$0.2686000	$0.2848000	$0.2569000
2020-05-26	$0.2686000	$0.2809000	$0.2864000	$0.2668000
2020-05-27	$0.2809000	$0.2945000	$0.3211000	$0.2900000
2020-05-28	$0.2945000	$0.2879000	$0.3066000	$0.2840000
2020-05-29	$0.2879000	$0.2749000	$0.2991000	$0.2733000
2020-05-30	$0.2749000	$0.2881000	$0.3010000	$0.2740000
2020-05-31	$0.2881000	$0.2758000	$0.2847000	$0.2722000
2020-06-01	$0.2758000	$0.2882000	$0.3026000	$0.2849000
2020-06-02	$0.2882000	$0.2883000	$0.2935000	$0.2665000
2020-06-03	$0.2883000	$0.2804000	$0.2926000	$0.2729000
2020-06-04	$0.2804000	$0.2806000	$0.2971000	$0.2791000
2020-06-05	$0.2806000	$0.2694000	$0.2852000	$0.2693000
2020-06-06	$0.2694000	$0.2814000	$0.2815000	$0.2708000
2020-06-07	$0.2814000	$0.2875000	$0.2876000	$0.2752000
2020-06-08	$0.2875000	$0.2920000	$0.2955000	$0.2798000
2020-06-09	$0.2920000	$0.2851000	$0.2919000	$0.2789000
2020-06-10	$0.2851000	$0.2915000	$0.3018000	$0.2821000
2020-06-11	$0.2915000	$0.2706000	$0.2799000	$0.2679000
2020-06-12	$0.2706000	$0.2754000	$0.2789000	$0.2693000
2020-06-13	$0.2754000	$0.2727000	$0.2779000	$0.2683000
2020-06-14	$0.2727000	$0.2694000	$0.2717000	$0.2648000
2020-06-15	$0.2694000	$0.2712000	$0.2829000	$0.2463000
2020-06-16	$0.2712000	$0.2725000	$0.2780000	$0.2525000
2020-06-17	$0.2725000	$0.2670000	$0.2769000	$0.2667000
2020-06-18	$0.2670000	$0.2801000	$0.3136000	$0.2648000
2020-06-19	$0.2801000	$0.2818000	$0.2931000	$0.2770000
2020-06-20	$0.2818000	$0.2774000	$0.2836000	$0.2740000
2020-06-21	$0.2774000	$0.2733000	$0.2797000	$0.2727000
2020-06-22	$0.2733000	$0.2837000	$0.2907000	$0.2815000
2020-06-23	$0.2837000	$0.2781000	$0.2854000	$0.2731000
2020-06-24	$0.2781000	$0.2691000	$0.2704000	$0.2630000
2020-06-25	$0.2691000	$0.2615000	$0.2710000	$0.2615000
2020-06-26	$0.2615000	$0.2627000	$0.2688000	$0.2592000
2020-06-27	$0.2627000	$0.2792000	$0.2837000	$0.2470000
2020-06-28	$0.2792000	$0.2572000	$0.2827000	$0.2380000
2020-06-29	$0.2572000	$0.2617000	$0.2661000	$0.2442000
2020-06-30	$0.2617000	$0.2572000	$0.2645000	$0.2476000
2020-07-01	$0.2572000	$0.2604000	$0.2752000	$0.2601000
2020-07-02	$0.2604000	$0.2559000	$0.2578000	$0.2525000
2020-07-03	$0.2559000	$0.2593000	$0.2625000	$0.2482000
2020-07-04	$0.2593000	$0.2547000	$0.2636000	$0.2493000
2020-07-05	$0.2547000	$0.2554000	$0.2652000	$0.2491000
2020-07-06	$0.2554000	$0.2608000	$0.2835000	$0.2508000
2020-07-07	$0.2608000	$0.2548000	$0.2625000	$0.2512000
2020-07-08	$0.2548000	$0.2665000	$0.2693000	$0.2582000
2020-07-09	$0.2665000	$0.2630000	$0.2659000	$0.2565000
2020-07-10	$0.2630000	$0.2683000	$0.2683000	$0.2501000
2020-07-11	$0.2683000	$0.2577000	$0.2668000	$0.2577000
2020-07-12	$0.2577000	$0.2632000	$0.2724000	$0.2575000
2020-07-13	$0.2632000	$0.2636000	$0.2717000	$0.2550000
2020-07-14	$0.2636000	$0.2592000	$0.2646000	$0.2564000
2020-07-15	$0.2592000	$0.2561000	$0.2621000	$0.2538000
2020-07-16	$0.2561000	$0.2551000	$0.2597000	$0.2516000
2020-07-17	$0.2551000	$0.2538000	$0.2621000	$0.2534000
2020-07-18	$0.2538000	$0.2610000	$0.2613000	$0.2542000
2020-07-19	$0.2610000	$0.2597000	$0.2638000	$0.2557000
2020-07-20	$0.2597000	$0.2709000	$0.2800000	$0.2566000
2020-07-21	$0.2709000	$0.2912000	$0.2912000	$0.2735000
2020-07-22	$0.2912000	$0.2850000	$0.3143000	$0.2842000
2020-07-23	$0.2850000	$0.2926000	$0.3125000	$0.2866000
2020-07-24	$0.2926000	$0.2963000	$0.3104000	$0.2906000
2020-07-25	$0.2963000	$0.3082000	$0.3427000	$0.2893000
2020-07-26	$0.3082000	$0.3126000	$0.3476000	$0.3037000
2020-07-27	$0.3126000	$0.3090000	$0.3511000	$0.3028000
2020-07-28	$0.3090000	$0.3023000	$0.4390000	$0.2209000
2020-07-29	$0.3023000	$0.3069000	$0.3194000	$0.2975000
2020-07-30	$0.3069000	$0.2988000	$0.3090000	$0.2882000
2020-07-31	$0.2988000	$0.2800000	$0.3056000	$0.2800000
2020-08-01	$0.2800000	$0.2901000	$0.3113000	$0.2642000
2020-08-02	$0.2901000	$0.2849000	$0.2906000	$0.2578000
2020-08-03	$0.2849000	$0.2867000	$0.2977000	$0.2842000
2020-08-04	$0.2867000	$0.2887000	$0.2918000	$0.2855000
2020-08-05	$0.2887000	$0.3038000	$0.3091000	$0.2969000
2020-08-06	$0.3038000	$0.2955000	$0.3090000	$0.2885000
2020-08-07	$0.2955000	$0.2995000	$0.3016000	$0.2843000
2020-08-08	$0.2995000	$0.3016000	$0.3091000	$0.2807000
2020-08-09	$0.3016000	$0.2922000	$0.3008000	$0.2779000
2020-08-10	$0.2922000	$0.2942000	$0.3021000	$0.2797000
2020-08-11	$0.2942000	$0.2836000	$0.2903000	$0.2798000
2020-08-12	$0.2836000	$0.2835000	$0.2898000	$0.2783000
2020-08-13	$0.2835000	$0.2967000	$0.3034000	$0.2877000
2020-08-14	$0.2967000	$0.2973000	$0.2990000	$0.2835000
2020-08-15	$0.2973000	$0.2893000	$0.2997000	$0.2851000
2020-08-16	$0.2893000	$0.2991000	$0.3239000	$0.2907000
2020-08-17	$0.2991000	$0.3026000	$0.3195000	$0.2965000
2020-08-18	$0.3026000	$0.3005000	$0.3098000	$0.2941000
2020-08-19	$0.3005000	$0.3065000	$0.3116000	$0.2911000
2020-08-20	$0.3065000	$0.3050000	$0.3101000	$0.2956000
2020-08-21	$0.3050000	$0.3112000	$0.3229000	$0.2959000
2020-08-22	$0.3112000	$0.3211000	$0.3213000	$0.3065000
2020-08-23	$0.3211000	$0.3231000	$0.3365000	$0.3193000
2020-08-24	$0.3231000	$0.3199000	$0.3292000	$0.3174000
2020-08-25	$0.3199000	$0.3065000	$0.3170000	$0.3065000
2020-08-26	$0.3065000	$0.3062000	$0.3128000	$0.3016000
2020-08-27	$0.3062000	$0.2951000	$0.3068000	$0.2881000
2020-08-28	$0.2951000	$0.2933000	$0.3010000	$0.2849000
2020-08-29	$0.2933000	$0.3061000	$0.3095000	$0.2898000
2020-08-30	$0.3061000	$0.3062000	$0.3153000	$0.2992000
2020-08-31	$0.3062000	$0.3019000	$0.3086000	$0.2870000
2020-09-01	$0.3019000	$0.3015000	$0.3095000	$0.2982000
2020-09-02	$0.3015000	$0.2802000	$0.2910000	$0.2741000
2020-09-03	$0.2802000	$0.2414000	$0.2561000	$0.2413000
2020-09-04	$0.2414000	$0.2553000	$0.2594000	$0.2437000
2020-09-05	$0.2553000	$0.2285000	$0.2492000	$0.2285000
2020-09-06	$0.2285000	$0.2342000	$0.2451000	$0.2306000
2020-09-07	$0.2342000	$0.2319000	$0.2459000	$0.2276000
2020-09-08	$0.2319000	$0.2199000	$0.2283000	$0.2199000
2020-09-09	$0.2199000	$0.2259000	$0.2398000	$0.2153000
2020-09-10	$0.2259000	$0.2350000	$0.2405000	$0.2273000
2020-09-11	$0.2350000	$0.2433000	$0.2484000	$0.2295000
2020-09-12	$0.2433000	$0.3049000	$0.3525000	$0.2434000
2020-09-13	$0.3049000	$0.2727000	$0.3038000	$0.2686000
2020-09-14	$0.2727000	$0.2734000	$0.2825000	$0.2708000
2020-09-15	$0.2734000	$0.2443000	$0.2782000	$0.2430000
2020-09-16	$0.2443000	$0.2462000	$0.2543000	$0.2416000
2020-09-17	$0.2462000	$0.2451000	$0.2770000	$0.2424000
2020-09-18	$0.2451000	$0.2527000	$0.2817000	$0.2381000
2020-09-19	$0.2527000	$0.2513000	$0.3170000	$0.2461000
2020-09-20	$0.2513000	$0.2483000	$0.2677000	$0.2474000
2020-09-21	$0.2483000	$0.2302000	$0.2391000	$0.2138000
2020-09-22	$0.2302000	$0.2281000	$0.2345000	$0.2189000
2020-09-23	$0.2281000	$0.2223000	$0.2261000	$0.2048000
2020-09-24	$0.2223000	$0.2319000	$0.2406000	$0.2186000
2020-09-25	$0.2319000	$0.2349000	$0.2349000	$0.2196000
2020-09-26	$0.2349000	$0.2349000	$0.2359000	$0.2255000
2020-09-27	$0.2349000	$0.2340000	$0.2404000	$0.2255000
2020-09-28	$0.2340000	$0.2340000	$0.2340000	$0.2210000
2020-09-29	$0.2340000	$0.2342000	$0.2392000	$0.2285000
2020-09-30	$0.2342000	$0.2313000	$0.2380000	$0.2092000
2020-10-01	$0.2313000	$0.2200000	$0.2337000	$0.2082000
2020-10-02	$0.2200000	$0.2152000	$0.2250000	$0.2120000
2020-10-03	$0.2152000	$0.2213000	$0.2236000	$0.2141000
2020-10-04	$0.2213000	$0.2235000	$0.2253000	$0.2139000
2020-10-05	$0.2235000	$0.2267000	$0.2302000	$0.2169000
2020-10-06	$0.2267000	$0.2158000	$0.2278000	$0.2022000
2020-10-07	$0.2158000	$0.2141000	$0.2205000	$0.2084000
2020-10-08	$0.2141000	$0.2274000	$0.2277000	$0.2192000
2020-10-09	$0.2274000	$0.2488000	$0.2488000	$0.2153000
2020-10-10	$0.2488000	$0.2542000	$0.2927000	$0.2381000
2020-10-11	$0.2542000	$0.2511000	$0.2681000	$0.2408000
2020-10-12	$0.2511000	$0.2481000	$0.2561000	$0.2431000
2020-10-13	$0.2481000	$0.2476000	$0.2565000	$0.2425000
2020-10-14	$0.2476000	$0.2480000	$0.2650000	$0.2452000
2020-10-15	$0.2480000	$0.2397000	$0.2573000	$0.2374000
2020-10-16	$0.2397000	$0.2324000	$0.2368000	$0.2243000
2020-10-17	$0.2324000	$0.2350000	$0.2379000	$0.2266000
2020-10-18	$0.2350000	$0.2371000	$0.2402000	$0.2308000
2020-10-19	$0.2371000	$0.2363000	$0.2563000	$0.2268000
2020-10-20	$0.2363000	$0.2318000	$0.2451000	$0.2318000
2020-10-21	$0.2318000	$0.2406000	$0.3152000	$0.2331000
2020-10-22	$0.2406000	$0.2441000	$0.2673000	$0.2346000
2020-10-23	$0.2441000	$0.3512000	$0.6650000	$0.2378000
2020-10-24	$0.3512000	$0.3646000	$0.5523000	$0.2923000
2020-10-25	$0.3646000	$0.3627000	$0.4373000	$0.3286000
2020-10-26	$0.3627000	$0.3487000	$0.3820000	$0.3039000
2020-10-27	$0.3487000	$0.3189000	$0.3859000	$0.3180000
2020-10-28	$0.3189000	$0.2810000	$0.3189000	$0.2725000
2020-10-29	$0.2810000	$0.2579000	$0.2962000	$0.2538000
2020-10-30	$0.2579000	$0.2636000	$0.2967000	$0.1890000
2020-10-31	$0.2636000	$0.2218000	$0.2683000	$0.1529000
2020-11-01	$0.2218000	$0.2265000	$0.2396000	$0.1962000
2020-11-02	$0.2265000	$0.2129000	$0.2375000	$0.2033000
2020-11-03	$0.2129000	$0.2017000	$0.2290000	$0.2001000
2020-11-04	$0.2017000	$0.2040000	$0.2136000	$0.1642000
2020-11-05	$0.2040000	$0.1825000	$0.2254000	$0.1791000
2020-11-06	$0.1825000	$0.2303000	$0.2837000	$0.1717000
2020-11-07	$0.2303000	$0.1843000	$0.2233000	$0.1662000
2020-11-08	$0.1843000	$0.1781000	$0.2000000	$0.1637000
2020-11-09	$0.1781000	$0.1745000	$0.1803000	$0.1645000
2020-11-10	$0.1745000	$0.1706000	$0.1753000	$0.1648000
2020-11-11	$0.1706000	$0.1607000	$0.1759000	$0.1586000
2020-11-12	$0.1607000	$0.1561000	$0.1681000	$0.1508000
2020-11-13	$0.1561000	$0.1592000	$0.1633000	$0.1359000
2020-11-14	$0.1592000	$0.1408000	$0.1600000	$0.1350000
2020-11-15	$0.1408000	$0.1480000	$0.1539000	$0.1311000
2020-11-16	$0.1480000	$0.1485000	$0.1570000	$0.1403000
2020-11-17	$0.1485000	$0.1568000	$0.1597000	$0.1524000
2020-11-18	$0.1568000	$0.1498000	$0.1601000	$0.1442000
2020-11-19	$0.1498000	$0.1465000	$0.1540000	$0.1431000
2020-11-20	$0.1465000	$0.1520000	$0.1625000	$0.1387000
2020-11-21	$0.1520000	$0.1590000	$0.1713000	$0.1448000
2020-11-22	$0.1590000	$0.1583000	$0.1683000	$0.1460000
2020-11-23	$0.1583000	$0.1565000	$0.1677000	$0.1480000
2020-11-24	$0.1565000	$0.1730000	$0.1916000	$0.1513000
2020-11-25	$0.1730000	$0.1639000	$0.1873000	$0.1554000
2020-11-26	$0.1639000	$0.1882000	$0.2065000	$0.1441000
2020-11-27	$0.1882000	$0.1738000	$0.2064000	$0.1558000
2020-11-28	$0.1738000	$0.1746000	$0.2092000	$0.1689000
2020-11-29	$0.1746000	$0.1769000	$0.1909000	$0.1709000
2020-11-30	$0.1769000	$0.1807000	$0.1996000	$0.1677000
2020-12-01	$0.1807000	$0.1731000	$0.2214000	$0.1599000
2020-12-02	$0.1731000	$0.1730000	$0.1917000	$0.1694000
2020-12-03	$0.1730000	$0.1754000	$0.1826000	$0.1706000
2020-12-04	$0.1754000	$0.1669000	$0.1908000	$0.1643000
2020-12-05	$0.1669000	$0.1724000	$0.1745000	$0.1670000
2020-12-06	$0.1724000	$0.1729000	$0.1748000	$0.1525000
2020-12-07	$0.1729000	$0.1642000	$0.1724000	$0.1510000
2020-12-08	$0.1642000	$0.1561000	$0.1622000	$0.1488000
2020-12-09	$0.1561000	$0.1632000	$0.1673000	$0.1541000
2020-12-10	$0.1632000	$0.1518000	$0.1643000	$0.1464000
2020-12-11	$0.1518000	$0.1535000	$0.1587000	$0.1501000
2020-12-12	$0.1535000	$0.1579000	$0.1641000	$0.1537000
2020-12-13	$0.1579000	$0.1574000	$0.1620000	$0.1474000
2020-12-14	$0.1574000	$0.1582000	$0.1619000	$0.1511000
2020-12-15	$0.1582000	$0.1581000	$0.1633000	$0.1524000
2020-12-16	$0.1581000	$0.1638000	$0.1881000	$0.1601000
2020-12-17	$0.1638000	$0.1705000	$0.1803000	$0.1490000
2020-12-18	$0.1705000	$0.1717000	$0.1735000	$0.1589000
2020-12-19	$0.1717000	$0.1707000	$0.1817000	$0.1602000
2020-12-20	$0.1707000	$0.1669000	$0.1748000	$0.1610000
2020-12-21	$0.1669000	$0.1693000	$0.1730000	$0.1516000
2020-12-22	$0.1693000	$0.1699000	$0.1853000	$0.1694000
2020-12-23	$0.1699000	$0.1662000	$0.1913000	$0.1652000
2020-12-24	$0.1662000	$0.1765000	$0.1801000	$0.1689000
2020-12-25	$0.1765000	$0.1685000	$0.1873000	$0.1613000
2020-12-26	$0.1685000	$0.1727000	$0.1841000	$0.1722000
2020-12-27	$0.1727000	$0.1709000	$0.1793000	$0.1706000
2020-12-28	$0.1709000	$0.1725000	$0.1798000	$0.1725000
2020-12-29	$0.1725000	$0.1737000	$0.1765000	$0.1103000
2020-12-30	$0.1737000	$0.1621000	$0.1834000	$0.1618000
2020-12-31	$0.1621000	$0.1611000	$0.1735000	$0.1538000
2021-01-01	$0.1611000	$0.1605000	$0.1693000	$0.1522000
2021-01-02	$0.1605000	$0.1687000	$0.1926000	$0.1630000
2021-01-03	$0.1687000	$0.1643000	$0.1822000	$0.1554000
2021-01-04	$0.1643000	$0.1643000	$0.1957000	$0.1569000
2021-01-05	$0.1643000	$0.1818000	$0.1906000	$0.1685000
2021-01-06	$0.1818000	$0.1868000	$0.2023000	$0.1802000
2021-01-07	$0.1868000	$0.1907000	$0.2088000	$0.1788000
2021-01-08	$0.1907000	$0.2036000	$0.2186000	$0.1784000
2021-01-09	$0.2036000	$0.2020000	$0.2145000	$0.1787000
2021-01-10	$0.2020000	$0.2143000	$0.2254000	$0.1872000
2021-01-11	$0.2143000	$0.1920000	$0.2254000	$0.1686000
2021-01-12	$0.1920000	$0.1924000	$0.2078000	$0.1778000
2021-01-13	$0.1924000	$0.2000000	$0.2205000	$0.1989000
2021-01-14	$0.2000000	$0.2009000	$0.2216000	$0.1989000
2021-01-15	$0.2009000	$0.1832000	$0.2093000	$0.1744000
2021-01-16	$0.1832000	$0.1899000	$0.2118000	$0.1762000
2021-01-17	$0.1899000	$0.1925000	$0.2115000	$0.1828000
2021-01-18	$0.1925000	$0.2018000	$0.2161000	$0.1952000
2021-01-19	$0.2018000	$0.2059000	$0.2195000	$0.1922000
2021-01-20	$0.2059000	$0.2048000	$0.2173000	$0.1935000
2021-01-21	$0.2048000	$0.1869000	$0.1940000	$0.1727000
2021-01-22	$0.1869000	$0.1967000	$0.2060000	$0.1881000
2021-01-23	$0.1967000	$0.1933000	$0.1978000	$0.1756000
2021-01-24	$0.1933000	$0.1911000	$0.1982000	$0.1879000
2021-01-25	$0.1911000	$0.1927000	$0.1969000	$0.1795000
2021-01-26	$0.1927000	$0.1961000	$0.2000000	$0.1857000
2021-01-27	$0.1961000	$0.1835000	$0.1977000	$0.1774000
2021-01-28	$0.1835000	$0.2030000	$0.2321000	$0.2000000
2021-01-29	$0.2030000	$0.2151000	$0.2254000	$0.1853000
2021-01-30	$0.2151000	$0.2155000	$0.2231000	$0.1994000
2021-01-31	$0.2155000	$0.3076000	$0.3646000	$0.2071000
2021-02-01	$0.3076000	$0.3857000	$0.5030000	$0.2716000
2021-02-02	$0.3857000	$0.3385000	$0.4618000	$0.3119000
2021-02-03	$0.3385000	$0.3304000	$0.4001000	$0.3304000
2021-02-04	$0.3304000	$0.3232000	$0.3624000	$0.3051000
2021-02-05	$0.3232000	$0.3509000	$0.3685000	$0.3145000
2021-02-06	$0.3509000	$0.3463000	$0.3750000	$0.3310000
2021-02-07	$0.3463000	$0.3918000	$0.3965000	$0.3424000
2021-02-08	$0.3918000	$0.3929000	$0.5206000	$0.3306000
2021-02-09	$0.3929000	$0.3935000	$0.4279000	$0.3772000
2021-02-10	$0.3935000	$0.4167000	$0.4261000	$0.3588000
2021-02-11	$0.4167000	$0.4345000	$0.4575000	$0.4167000
2021-02-12	$0.4345000	$0.4146000	$0.4506000	$0.3330000
2021-02-13	$0.4146000	$0.4930000	$0.5454000	$0.3778000
2021-02-14	$0.4930000	$0.8612000	$1.12	$0.4977000
2021-02-15	$0.8612000	$0.7478000	$0.8849000	$0.6970000
2021-02-16	$0.7478000	$0.7889000	$0.8848000	$0.7206000
2021-02-17	$0.7889000	$0.7828000	$0.9038000	$0.7307000
2021-02-18	$0.7828000	$0.7636000	$0.8482000	$0.7027000
2021-02-19	$0.7636000	$0.7333000	$0.8798000	$0.7271000
2021-02-20	$0.7333000	$0.7055000	$0.7826000	$0.6652000
2021-02-21	$0.7055000	$0.7098000	$0.7626000	$0.6839000
2021-02-22	$0.7098000	$0.6955000	$0.7020000	$0.6251000
2021-02-23	$0.6955000	$0.5486000	$0.6337000	$0.4900000
2021-02-24	$0.5486000	$0.5770000	$0.6466000	$0.5242000
2021-02-25	$0.5770000	$0.5509000	$0.5721000	$0.5306000
2021-02-26	$0.5509000	$0.5300000	$0.5476000	$0.4702000
2021-02-27	$0.5300000	$0.6291000	$0.6633000	$0.5127000
2021-02-28	$0.6291000	$0.5372000	$0.6350000	$0.5205000
2021-03-01	$0.5372000	$0.5926000	$0.6105000	$0.5708000
2021-03-02	$0.5926000	$0.5679000	$0.5922000	$0.5321000
2021-03-03	$0.5679000	$0.5508000	$0.5961000	$0.5085000
2021-03-04	$0.5508000	$0.5417000	$0.5446000	$0.4909000
2021-03-05	$0.5417000	$0.5419000	$0.5653000	$0.5341000
2021-03-06	$0.5419000	$0.6346000	$0.6860000	$0.5359000
2021-03-07	$0.6346000	$0.6758000	$0.7237000	$0.5851000
2021-03-08	$0.6758000	$0.6299000	$0.7043000	$0.6042000
2021-03-09	$0.6299000	$0.6498000	$0.7058000	$0.6344000
2021-03-10	$0.6498000	$0.6992000	$0.7221000	$0.6288000
2021-03-11	$0.6992000	$0.7070000	$0.7400000	$0.6689000
2021-03-12	$0.7070000	$0.6642000	$0.7340000	$0.6602000
2021-03-13	$0.6642000	$0.6681000	$0.7158000	$0.6577000
2021-03-14	$0.6681000	$0.6218000	$0.6626000	$0.6036000
2021-03-15	$0.6218000	$0.5867000	$0.6212000	$0.5600000
2021-03-16	$0.5867000	$0.6450000	$0.6558000	$0.5926000
2021-03-17	$0.6450000	$0.6244000	$0.6769000	$0.6121000
2021-03-18	$0.6244000	$0.6341000	$0.6347000	$0.5937000
2021-03-19	$0.6341000	$0.6172000	$0.6387000	$0.6096000
2021-03-20	$0.6172000	$0.6734000	$0.7379000	$0.6124000
2021-03-21	$0.6734000	$0.6983000	$0.7436000	$0.6621000
2021-03-22	$0.6983000	$0.6248000	$0.6789000	$0.6199000
2021-03-23	$0.6248000	$0.6338000	$0.6468000	$0.6072000
2021-03-24	$0.6338000	$0.5926000	$0.6292000	$0.5774000
2021-03-25	$0.5926000	$0.6602000	$0.6674000	$0.5816000
2021-03-26	$0.6602000	$0.6475000	$0.7124000	$0.6464000
2021-03-27	$0.6475000	$0.6698000	$0.6977000	$0.6374000
2021-03-28	$0.6698000	$0.6649000	$0.6956000	$0.6420000
2021-03-29	$0.6649000	$0.6783000	$0.6996000	$0.6667000
2021-03-30	$0.6783000	$0.6983000	$0.7242000	$0.6660000
2021-03-31	$0.6983000	$0.6620000	$0.7114000	$0.6538000
2021-04-01	$0.6620000	$0.6642000	$0.6836000	$0.6572000
2021-04-02	$0.6642000	$0.6689000	$0.6913000	$0.6559000
2021-04-03	$0.6689000	$0.6632000	$0.6975000	$0.6238000
2021-04-04	$0.6632000	$0.6707000	$0.6951000	$0.6515000
2021-04-05	$0.6707000	$0.7414000	$0.7822000	$0.6722000
2021-04-06	$0.7414000	$0.7013000	$0.7274000	$0.6683000
2021-04-07	$0.7013000	$0.6541000	$0.7319000	$0.6423000
2021-04-08	$0.6541000	$0.6871000	$0.7046000	$0.6389000
2021-04-09	$0.6871000	$0.6700000	$0.6990000	$0.6676000
2021-04-10	$0.6700000	$0.6875000	$0.7102000	$0.6690000
2021-04-11	$0.6875000	$0.6754000	$0.7168000	$0.6754000
2021-04-12	$0.6754000	$0.6739000	$0.7140000	$0.6613000
2021-04-13	$0.6739000	$0.7061000	$0.7239000	$0.6941000
2021-04-14	$0.7061000	$0.7272000	$0.7524000	$0.6517000
2021-04-15	$0.7272000	$0.7405000	$0.7639000	$0.7183000
2021-04-16	$0.7405000	$0.7781000	$0.7831000	$0.6909000
2021-04-17	$0.7781000	$1.17	$1.27	$0.7219000
2021-04-18	$1.17	$1.20	$1.68	$0.7908000
2021-04-19	$1.20	$1.99	$2.17	$1.14
2021-04-20	$1.99	$1.67	$2.32	$1.53
2021-04-21	$1.67	$1.46	$1.66	$1.45
2021-04-22	$1.46	$1.20	$1.43	$1.04
2021-04-23	$1.20	$1.47	$1.64	$0.9105000
2021-04-24	$1.47	$1.75	$2.00	$1.36
2021-04-25	$1.75	$1.65	$2.01	$1.52
2021-04-26	$1.65	$1.64	$2.06	$1.59
2021-04-27	$1.64	$1.59	$1.77	$1.55
2021-04-28	$1.59	$1.53	$1.62	$1.49
2021-04-29	$1.53	$1.53	$1.60	$1.40
2021-04-30	$1.53	$1.54	$1.65	$1.48
2021-05-01	$1.54	$1.48	$1.55	$1.46
2021-05-02	$1.48	$1.43	$1.51	$1.41
2021-05-03	$1.43	$1.49	$1.53	$1.37
2021-05-04	$1.49	$1.63	$1.68	$1.35
2021-05-05	$1.63	$1.57	$1.76	$1.50
2021-05-06	$1.57	$1.42	$1.64	$1.35
2021-05-07	$1.42	$1.36	$1.47	$1.19
2021-05-08	$1.36	$1.39	$1.46	$1.33
2021-05-09	$1.39	$1.32	$1.40	$1.30
2021-05-10	$1.32	$1.20	$1.31	$1.17
2021-05-11	$1.20	$1.40	$1.48	$1.20
2021-05-12	$1.40	$1.13	$1.33	$1.04
2021-05-13	$1.13	$1.13	$1.22	$1.07
2021-05-14	$1.13	$1.15	$1.19	$1.12
2021-05-15	$1.15	$1.26	$1.54	$1.06
2021-05-16	$1.26	$1.24	$1.47	$1.21
2021-05-17	$1.24	$1.15	$1.24	$1.14
2021-05-18	$1.15	$1.09	$1.14	$1.07
2021-05-19	$1.09	$0.7604000	$0.9491000	$0.7354000
2021-05-20	$0.7604000	$0.8810000	$0.8952000	$0.8335000
2021-05-21	$0.8810000	$0.6917000	$0.8206000	$0.6503000
2021-05-22	$0.6917000	$0.6827000	$0.7397000	$0.6111000
2021-05-23	$0.6827000	$0.5676000	$0.6936000	$0.5405000
2021-05-24	$0.5676000	$0.6622000	$0.7263000	$0.6020000
2021-05-25	$0.6622000	$0.7470000	$0.7593000	$0.6441000
2021-05-26	$0.7470000	$0.8193000	$0.9321000	$0.7340000
2021-05-27	$0.8193000	$0.7426000	$0.8147000	$0.7249000
2021-05-28	$0.7426000	$0.6637000	$0.7311000	$0.6405000
2021-05-29	$0.6637000	$0.6722000	$0.6749000	$0.6400000
2021-05-30	$0.6722000	$0.6961000	$0.7528000	$0.6630000
2021-05-31	$0.6961000	$0.7324000	$0.7458000	$0.7149000
2021-06-01	$0.7324000	$0.7450000	$0.7744000	$0.7029000
2021-06-02	$0.7450000	$0.7677000	$0.8068000	$0.7350000
2021-06-03	$0.7677000	$0.7528000	$0.8121000	$0.7528000
2021-06-04	$0.7528000	$0.6915000	$0.7280000	$0.6864000
2021-06-05	$0.6915000	$0.6656000	$0.6848000	$0.6308000
2021-06-06	$0.6656000	$0.6780000	$0.6891000	$0.6666000
2021-06-07	$0.6780000	$0.6384000	$0.6465000	$0.6263000
2021-06-08	$0.6384000	$0.6121000	$0.6582000	$0.6097000
2021-06-09	$0.6121000	$0.6622000	$0.7179000	$0.6472000
2021-06-10	$0.6622000	$0.6287000	$0.6969000	$0.5744000
2021-06-11	$0.6287000	$0.6012000	$0.6576000	$0.5847000
2021-06-12	$0.6012000	$0.5815000	$0.5982000	$0.5513000
2021-06-13	$0.5815000	$0.6063000	$0.6571000	$0.6063000
2021-06-14	$0.6063000	$0.6144000	$0.6740000	$0.6107000
2021-06-15	$0.6144000	$0.6032000	$0.6466000	$0.6024000
2021-06-16	$0.6032000	$0.5702000	$0.5917000	$0.5552000
2021-06-17	$0.5702000	$0.5750000	$0.5750000	$0.5511000
2021-06-18	$0.5750000	$0.5199000	$0.5550000	$0.4916000
2021-06-19	$0.5199000	$0.5146000	$0.5320000	$0.4866000
2021-06-20	$0.5146000	$0.5056000	$0.5394000	$0.4956000
2021-06-21	$0.5056000	$0.4352000	$0.4748000	$0.4245000
2021-06-22	$0.4352000	$0.3992000	$0.4663000	$0.3911000
2021-06-23	$0.3992000	$0.4089000	$0.4287000	$0.4048000
2021-06-24	$0.4089000	$0.4539000	$0.5197000	$0.4200000
2021-06-25	$0.4539000	$0.6268000	$0.6707000	$0.4139000
2021-06-26	$0.6268000	$0.6061000	$0.6885000	$0.5825000
2021-06-27	$0.6061000	$0.5846000	$0.6596000	$0.5787000
2021-06-28	$0.5846000	$0.5915000	$0.6335000	$0.5690000
2021-06-29	$0.5915000	$0.5996000	$0.6247000	$0.5802000
2021-06-30	$0.5996000	$0.5826000	$0.7001000	$0.5623000
2021-07-01	$0.5826000	$0.5759000	$0.5867000	$0.5427000
2021-07-02	$0.5759000	$0.5696000	$0.5912000	$0.5615000
2021-07-03	$0.5696000	$0.5782000	$0.6069000	$0.5691000
2021-07-04	$0.5782000	$0.5667000	$0.5883000	$0.5516000
2021-07-05	$0.5667000	$0.5547000	$0.6097000	$0.5200000
2021-07-06	$0.5547000	$0.5512000	$0.5759000	$0.5478000
2021-07-07	$0.5512000	$0.5424000	$0.5550000	$0.5228000
2021-07-08	$0.5424000	$0.5023000	$0.5470000	$0.5020000
2021-07-09	$0.5023000	$0.5003000	$0.5371000	$0.5003000
2021-07-10	$0.5003000	$0.5024000	$0.5151000	$0.4960000
2021-07-11	$0.5024000	$0.5120000	$0.5271000	$0.5103000
2021-07-12	$0.5120000	$0.4950000	$0.5013000	$0.4847000
2021-07-13	$0.4950000	$0.4826000	$0.4924000	$0.4750000
2021-07-14	$0.4826000	$0.4759000	$0.4913000	$0.4759000
2021-07-15	$0.4759000	$0.4627000	$0.4745000	$0.4605000
2021-07-16	$0.4627000	$0.4421000	$0.4647000	$0.4076000
2021-07-17	$0.4421000	$0.4969000	$0.5521000	$0.4076000
2021-07-18	$0.4969000	$0.4583000	$0.5009000	$0.4453000
2021-07-19	$0.4583000	$0.4325000	$0.4686000	$0.4029000
2021-07-20	$0.4325000	$0.4142000	$0.4240000	$0.3835000
2021-07-21	$0.4142000	$0.4323000	$0.4541000	$0.4275000
2021-07-22	$0.4323000	$0.4522000	$0.4545000	$0.4209000
2021-07-23	$0.4522000	$0.4386000	$0.4756000	$0.4141000
2021-07-24	$0.4386000	$0.4429000	$0.4662000	$0.4285000
2021-07-25	$0.4429000	$0.4524000	$0.4641000	$0.4453000
2021-07-26	$0.4524000	$0.4856000	$0.5069000	$0.4744000
2021-07-27	$0.4856000	$0.5245000	$0.5486000	$0.5067000
2021-07-28	$0.5245000	$0.5320000	$0.5576000	$0.5296000
2021-07-29	$0.5320000	$0.5244000	$0.5432000	$0.5240000
2021-07-30	$0.5244000	$0.5401000	$0.5710000	$0.5401000
2021-07-31	$0.5401000	$0.5441000	$0.5732000	$0.5147000
2021-08-01	$0.5441000	$0.5195000	$0.5363000	$0.5127000
2021-08-02	$0.5195000	$0.5059000	$0.5255000	$0.4922000
2021-08-03	$0.5059000	$0.4965000	$0.5117000	$0.4911000
2021-08-04	$0.4965000	$0.5166000	$0.5309000	$0.5138000
2021-08-05	$0.5166000	$0.5246000	$0.5508000	$0.5074000
2021-08-06	$0.5246000	$0.5382000	$0.5648000	$0.5241000
2021-08-07	$0.5382000	$0.5769000	$0.5898000	$0.5497000
2021-08-08	$0.5769000	$0.5465000	$0.5772000	$0.5400000
2021-08-09	$0.5465000	$0.5717000	$0.5810000	$0.5615000
2021-08-10	$0.5717000	$0.5714000	$0.5782000	$0.5563000
2021-08-11	$0.5714000	$0.6146000	$0.6697000	$0.5617000
2021-08-12	$0.6638000	$0.6117000	$0.6882000	$0.5682000
2021-08-13	$0.6117000	$0.7103000	$0.7644000	$0.6414000
2021-08-14	$0.7103000	$0.7117000	$0.7136000	$0.6721000
2021-08-15	$0.7117000	$0.6742000	$0.7123000	$0.6488000
2021-08-16	$0.6742000	$0.6953000	$0.7711000	$0.6430000
2021-08-17	$0.6953000	$0.6470000	$0.7324000	$0.6256000
2021-08-18	$0.6470000	$0.6309000	$0.6904000	$0.6265000
2021-08-19	$0.6309000	$0.6682000	$0.7117000	$0.6547000
2021-08-20	$0.6682000	$0.7144000	$0.7336000	$0.6927000
2021-08-21	$0.7144000	$0.6656000	$0.7096000	$0.6631000
2021-08-22	$0.6656000	$0.6708000	$0.7039000	$0.6161000
2021-08-23	$0.6708000	$0.6552000	$0.6992000	$0.6477000
2021-08-24	$0.6552000	$0.6343000	$0.6782000	$0.5990000
2021-08-25	$0.6343000	$0.6463000	$0.6727000	$0.6223000
2021-08-26	$0.6463000	$0.5960000	$0.6231000	$0.5903000
2021-08-27	$0.5960000	$0.6210000	$0.6288000	$0.6161000
2021-08-28	$0.6210000	$0.6658000	$0.6790000	$0.6188000
2021-08-29	$0.6658000	$0.6075000	$0.6641000	$0.5924000
2021-08-30	$0.6075000	$0.5771000	$0.6039000	$0.5691000
2021-08-31	$0.5771000	$0.5735000	$0.6027000	$0.5711000
2021-09-01	$0.5735000	$0.5895000	$0.6501000	$0.5768000
2021-09-02	$0.5895000	$0.5919000	$0.6126000	$0.5805000
2021-09-03	$0.5919000	$0.6122000	$0.6207000	$0.5852000
2021-09-04	$0.6122000	$0.5997000	$0.6407000	$0.5892000
2021-09-05	$0.5997000	$0.6219000	$0.6525000	$0.6059000
2021-09-06	$0.6219000	$0.6566000	$0.7656000	$0.6223000
2021-09-07	$0.6566000	$0.5660000	$0.6213000	$0.5365000
2021-09-08	$0.5660000	$0.5672000	$0.5745000	$0.5303000
2021-09-09	$0.5672000	$0.5456000	$0.5785000	$0.5456000
2021-09-10	$0.5456000	$0.4997000	$0.5373000	$0.4925000
2021-09-11	$0.4997000	$0.5289000	$0.5411000	$0.4846000
2021-09-12	$0.5289000	$0.5443000	$0.6396000	$0.5217000
2021-09-13	$0.5443000	$0.5283000	$0.5400000	$0.5053000
2021-09-14	$0.5283000	$0.5293000	$0.5608000	$0.5208000
2021-09-15	$0.5293000	$0.5364000	$0.5715000	$0.5335000
2021-09-16	$0.5364000	$0.5335000	$0.5598000	$0.5321000
2021-09-17	$0.5335000	$0.5085000	$0.5340000	$0.5037000
2021-09-18	$0.5085000	$0.5368000	$0.5454000	$0.5145000
2021-09-19	$0.5368000	$0.5113000	$0.5391000	$0.5051000
2021-09-20	$0.5113000	$0.4353000	$0.4799000	$0.4190000
2021-09-21	$0.4353000	$0.4926000	$0.5044000	$0.4120000
2021-09-22	$0.4926000	$0.4854000	$0.5356000	$0.4759000
2021-09-23	$0.4854000	$0.5167000	$0.5365000	$0.4911000
2021-09-24	$0.5167000	$0.4752000	$0.4975000	$0.4508000
2021-09-25	$0.4752000	$0.4751000	$0.4879000	$0.4670000
2021-09-26	$0.4751000	$0.4627000	$0.4886000	$0.4394000
2021-09-27	$0.4627000	$0.4480000	$0.4717000	$0.4320000
2021-09-28	$0.4480000	$0.4356000	$0.4455000	$0.4188000
2021-09-29	$0.4356000	$0.4420000	$0.4565000	$0.4395000
2021-09-30	$0.4420000	$0.4571000	$0.4690000	$0.4471000
2021-10-01	$0.4571000	$0.5216000	$0.5640000	$0.4816000
2021-10-02	$0.5216000	$0.5182000	$0.5377000	$0.5053000
2021-10-03	$0.5182000	$0.5050000	$0.5373000	$0.5040000
2021-10-04	$0.5050000	$0.4962000	$0.5287000	$0.4706000
2021-10-05	$0.4962000	$0.5207000	$0.5423000	$0.4924000
2021-10-06	$0.5207000	$0.5396000	$0.5690000	$0.4931000
2021-10-07	$0.5396000	$0.4987000	$0.5885000	$0.4885000
2021-10-08	$0.4987000	$0.5055000	$0.5384000	$0.4904000
2021-10-09	$0.5055000	$0.5183000	$0.5315000	$0.5002000
2021-10-10	$0.5183000	$0.5104000	$0.5273000	$0.5016000
2021-10-11	$0.5104000	$0.5077000	$0.5393000	$0.4836000
2021-10-12	$0.5077000	$0.5058000	$0.5153000	$0.4767000
2021-10-13	$0.5058000	$0.5066000	$0.5375000	$0.4934000
2021-10-14	$0.5066000	$0.5122000	$0.5340000	$0.4887000
2021-10-15	$0.5122000	$0.5114000	$0.5663000	$0.4935000
2021-10-16	$0.5114000	$0.5077000	$0.5321000	$0.4876000
2021-10-17	$0.5077000	$0.5100000	$0.5537000	$0.5032000
2021-10-18	$0.5100000	$0.4988000	$0.5341000	$0.4920000
2021-10-19	$0.4988000	$0.4950000	$0.5316000	$0.4873000
2021-10-20	$0.4950000	$0.5189000	$0.5282000	$0.4707000
2021-10-21	$0.5189000	$0.4908000	$0.5132000	$0.4740000
2021-10-22	$0.4908000	$0.4916000	$0.5195000	$0.4764000
2021-10-23	$0.4916000	$0.5083000	$0.5261000	$0.4813000
2021-10-24	$0.5083000	$0.4833000	$0.5100000	$0.4784000
2021-10-25	$0.4833000	$0.5072000	$0.5161000	$0.4744000
2021-10-26	$0.5072000	$0.4964000	$0.5157000	$0.4614000
2021-10-27	$0.4964000	$0.4461000	$0.5022000	$0.4367000
2021-10-28	$0.4461000	$0.4570000	$0.4849000	$0.4485000
2021-10-29	$0.4570000	$0.4777000	$0.4902000	$0.4609000
2021-10-30	$0.4777000	$0.6858000	$1.21	$0.4704000
2021-10-31	$0.6858000	$0.6896000	$0.9233000	$0.6196000
2021-11-01	$0.6896000	$0.6803000	$0.8449000	$0.6474000
2021-11-02	$0.6803000	$0.7167000	$0.8047000	$0.6864000
2021-11-03	$0.7167000	$0.7558000	$0.8609000	$0.6998000
2021-11-04	$0.7558000	$0.6987000	$0.7939000	$0.6679000
2021-11-05	$0.6987000	$0.6883000	$0.7286000	$0.6724000
2021-11-06	$0.6883000	$0.7076000	$0.7156000	$0.6387000
2021-11-07	$0.7076000	$0.6716000	$0.7280000	$0.6716000
2021-11-08	$0.6716000	$0.6863000	$0.7241000	$0.6755000
2021-11-09	$0.6863000	$0.7002000	$0.7029000	$0.6553000
2021-11-10	$0.7002000	$0.6778000	$0.7122000	$0.6356000
2021-11-11	$0.6778000	$0.6839000	$0.7046000	$0.6359000
2021-11-12	$0.6839000	$0.6345000	$0.6781000	$0.6274000
2021-11-13	$0.6345000	$0.6480000	$0.6666000	$0.6183000
2021-11-14	$0.6480000	$0.6426000	$0.6721000	$0.6289000
2021-11-15	$0.6426000	$0.5935000	$0.6431000	$0.5935000
2021-11-16	$0.5935000	$0.6011000	$0.6155000	$0.5590000
2021-11-17	$0.6011000	$0.5952000	$0.6218000	$0.5807000
2021-11-18	$0.5952000	$0.5482000	$0.5659000	$0.5095000
2021-11-19	$0.5482000	$0.5500000	$0.5726000	$0.5215000
2021-11-20	$0.5500000	$0.5851000	$0.6156000	$0.5642000
2021-11-21	$0.5851000	$0.5811000	$0.6152000	$0.5647000
2021-11-22	$0.5811000	$0.5478000	$0.5709000	$0.5405000
2021-11-23	$0.5478000	$0.5526000	$0.5670000	$0.5521000
2021-11-24	$0.5526000	$0.5226000	$0.5557000	$0.5089000
2021-11-25	$0.5226000	$0.5602000	$0.5673000	$0.5313000
2021-11-26	$0.5602000	$0.5169000	$0.5169000	$0.4857000
2021-11-27	$0.5169000	$0.5475000	$0.5557000	$0.5152000
2021-11-28	$0.5475000	$0.5727000	$0.5940000	$0.5481000
2021-11-29	$0.5727000	$0.5755000	$0.5934000	$0.5628000
2021-11-30	$0.5755000	$0.5658000	$0.5868000	$0.5601000
2021-12-01	$0.5658000	$0.5694000	$0.5894000	$0.5585000
2021-12-02	$0.5694000	$0.7371000	$0.8377000	$0.5584000
2021-12-03	$0.7371000	$0.6880000	$0.8345000	$0.6107000
2021-12-04	$0.6880000	$0.5599000	$0.6584000	$0.4934000
2021-12-05	$0.5599000	$0.5812000	$0.5936000	$0.5070000
2021-12-06	$0.5812000	$0.6405000	$0.7259000	$0.5596000
2021-12-07	$0.6405000	$0.7590000	$0.7767000	$0.6263000
2021-12-08	$0.7590000	$0.6698000	$0.8845000	$0.6642000
2021-12-09	$0.6698000	$0.6201000	$0.6949000	$0.5978000
2021-12-10	$0.6201000	$0.6385000	$0.6569000	$0.5639000
2021-12-11	$0.6385000	$0.6195000	$0.6684000	$0.5681000
2021-12-12	$0.6195000	$0.5833000	$0.6284000	$0.5522000
2021-12-13	$0.5833000	$0.5262000	$0.5608000	$0.5112000
2021-12-14	$0.5262000	$0.4965000	$0.5768000	$0.4892000
2021-12-15	$0.4965000	$0.5231000	$0.5416000	$0.4952000
2021-12-16	$0.5231000	$0.5011000	$0.5202000	$0.4830000
2021-12-17	$0.5011000	$0.4773000	$0.4976000	$0.4649000
2021-12-18	$0.4773000	$0.4850000	$0.5024000	$0.4691000
2021-12-19	$0.4850000	$0.4763000	$0.4857000	$0.4684000
2021-12-20	$0.4763000	$0.4649000	$0.4846000	$0.4461000
2021-12-21	$0.4649000	$0.4862000	$0.4985000	$0.4652000
2021-12-22	$0.4862000	$0.4701000	$0.4832000	$0.4570000
2021-12-23	$0.4701000	$0.4910000	$0.5017000	$0.4880000
2021-12-24	$0.4910000	$0.4891000	$0.5176000	$0.4891000
2021-12-25	$0.4891000	$0.4852000	$0.4922000	$0.4852000
2021-12-26	$0.4852000	$0.4830000	$0.4932000	$0.4774000
2021-12-27	$0.4830000	$0.4945000	$0.4970000	$0.4818000
2021-12-28	$0.4945000	$0.4540000	$0.4673000	$0.4521000
2021-12-29	$0.4540000	$0.4359000	$0.4531000	$0.4308000
2021-12-30	$0.4359000	$0.4553000	$0.4581000	$0.4204000
2021-12-31	$0.4553000	$0.4324000	$0.4481000	$0.4232000
2022-01-01	$0.4324000	$0.4516000	$0.4573000	$0.4378000
2022-01-02	$0.4516000	$0.4608000	$0.4816000	$0.4357000
2022-01-03	$0.4608000	$0.4520000	$0.4636000	$0.4441000
2022-01-04	$0.4520000	$0.4422000	$0.4518000	$0.4317000
2022-01-05	$0.4422000	$0.4117000	$0.4521000	$0.4035000
2022-01-06	$0.4117000	$0.4288000	$0.4525000	$0.3999000
2022-01-07	$0.4288000	$0.4134000	$0.4383000	$0.3992000
2022-01-08	$0.4134000	$0.4060000	$0.4502000	$0.3985000
2022-01-09	$0.4060000	$0.4296000	$0.4442000	$0.4078000
2022-01-10	$0.4296000	$0.4242000	$0.4443000	$0.4150000
2022-01-11	$0.4242000	$0.4167000	$0.4381000	$0.4167000
2022-01-12	$0.4167000	$0.4273000	$0.4396000	$0.4247000
2022-01-13	$0.4273000	$0.4151000	$0.4309000	$0.3874000
2022-01-14	$0.4151000	$0.4102000	$0.4287000	$0.4042000
2022-01-15	$0.4102000	$0.4124000	$0.4244000	$0.3968000
2022-01-16	$0.4124000	$0.4051000	$0.4202000	$0.4039000
2022-01-17	$0.4051000	$0.3931000	$0.3990000	$0.3893000
2022-01-18	$0.3931000	$0.3797000	$0.3945000	$0.3763000
2022-01-19	$0.3797000	$0.3622000	$0.3801000	$0.3547000
2022-01-20	$0.3622000	$0.3577000	$0.3646000	$0.3537000
2022-01-21	$0.3577000	$0.3052000	$0.3300000	$0.3020000
2022-01-22	$0.3052000	$0.2838000	$0.3034000	$0.2725000
2022-01-23	$0.2838000	$0.2725000	$0.2936000	$0.2722000
2022-01-24	$0.2725000	$0.2679000	$0.2804000	$0.2503000
2022-01-25	$0.2679000	$0.2980000	$0.3246000	$0.2659000
2022-01-26	$0.2980000	$0.2766000	$0.3090000	$0.2655000
2022-01-27	$0.2766000	$0.2726000	$0.2938000	$0.2719000
2022-01-28	$0.2726000	$0.2744000	$0.2846000	$0.2691000
2022-01-29	$0.2744000	$0.2791000	$0.2852000	$0.2723000
2022-01-30	$0.2791000	$0.2858000	$0.2858000	$0.2642000
2022-01-31	$0.2858000	$0.2841000	$0.3130000	$0.2775000
2022-02-01	$0.2841000	$0.3226000	$0.3679000	$0.2800000
2022-02-02	$0.3226000	$0.3179000	$0.3921000	$0.3042000
2022-02-03	$0.3179000	$0.3113000	$0.3475000	$0.3035000
2022-02-04	$0.3113000	$0.3581000	$0.3751000	$0.3381000
2022-02-05	$0.3581000	$0.3566000	$0.3947000	$0.3442000
2022-02-06	$0.3566000	$0.3711000	$0.3855000	$0.3554000
2022-02-07	$0.3711000	$0.3816000	$0.4083000	$0.3785000
2022-02-08	$0.3816000	$0.3601000	$0.3936000	$0.3385000
2022-02-09	$0.3601000	$0.3598000	$0.3714000	$0.3509000
2022-02-10	$0.3598000	$0.3456000	$0.3657000	$0.3208000
2022-02-11	$0.3456000	$0.3210000	$0.3595000	$0.3193000
2022-02-12	$0.3210000	$0.3274000	$0.3345000	$0.3113000
2022-02-13	$0.3274000	$0.3084000	$0.3307000	$0.3042000
2022-02-14	$0.3084000	$0.3021000	$0.3179000	$0.2945000
2022-02-15	$0.3021000	$0.3183000	$0.3682000	$0.3031000
2022-02-16	$0.3183000	$0.3235000	$0.3468000	$0.3134000
2022-02-17	$0.3235000	$0.3037000	$0.3130000	$0.2940000
2022-02-18	$0.3037000	$0.2984000	$0.3088000	$0.2920000
2022-02-19	$0.2984000	$0.3088000	$0.3369000	$0.2968000
2022-02-20	$0.3088000	$0.2784000	$0.3137000	$0.2753000
2022-02-21	$0.2784000	$0.2767000	$0.2837000	$0.2667000
2022-02-22	$0.2767000	$0.2736000	$0.2859000	$0.2614000
2022-02-23	$0.2736000	$0.2680000	$0.2713000	$0.2575000
2022-02-24	$0.2680000	$0.2566000	$0.2846000	$0.2512000
2022-02-25	$0.2566000	$0.2708000	$0.2731000	$0.2503000
2022-02-26	$0.2708000	$0.2618000	$0.2739000	$0.2587000
2022-02-27	$0.2618000	$0.2599000	$0.2674000	$0.2478000
2022-02-28	$0.2599000	$0.2751000	$0.3015000	$0.2747000
2022-03-01	$0.2751000	$0.2866000	$0.2963000	$0.2826000
2022-03-02	$0.2866000	$0.2768000	$0.2917000	$0.2724000
2022-03-03	$0.2768000	$0.2604000	$0.2761000	$0.2548000
2022-03-04	$0.2604000	$0.2584000	$0.2694000	$0.2400000
2022-03-05	$0.2584000	$0.2542000	$0.2652000	$0.2514000
2022-03-06	$0.2542000	$0.2421000	$0.2571000	$0.2417000
2022-03-07	$0.2421000	$0.2377000	$0.2506000	$0.2316000
2022-03-08	$0.2377000	$0.2375000	$0.2453000	$0.2352000
2022-03-09	$0.2375000	$0.2602000	$0.2698000	$0.2455000
2022-03-10	$0.2602000	$0.2426000	$0.2714000	$0.2386000
2022-03-11	$0.2426000	$0.2425000	$0.2518000	$0.2383000
2022-03-12	$0.2425000	$0.2394000	$0.2546000	$0.2305000
2022-03-13	$0.2394000	$0.2343000	$0.2423000	$0.2279000
2022-03-14	$0.2343000	$0.2437000	$0.2497000	$0.2358000
2022-03-15	$0.2437000	$0.2367000	$0.2469000	$0.2355000
2022-03-16	$0.2367000	$0.2476000	$0.2571000	$0.2427000
2022-03-17	$0.2476000	$0.2527000	$0.3088000	$0.2412000
2022-03-18	$0.2527000	$0.2562000	$0.2645000	$0.2478000
2022-03-19	$0.2562000	$0.2652000	$0.2741000	$0.2543000
2022-03-20	$0.2652000	$0.2582000	$0.2792000	$0.2541000
2022-03-21	$0.2582000	$0.2594000	$0.2660000	$0.2450000
2022-03-22	$0.2594000	$0.2568000	$0.2712000	$0.2556000
2022-03-23	$0.2568000	$0.2682000	$0.2737000	$0.2566000
2022-03-24	$0.2682000	$0.2715000	$0.2838000	$0.2649000
2022-03-25	$0.2715000	$0.2771000	$0.2819000	$0.2682000
2022-03-26	$0.2771000	$0.2748000	$0.2784000	$0.2650000
2022-03-27	$0.2748000	$0.3106000	$0.3986000	$0.2820000
2022-03-28	$0.3106000	$0.3002000	$0.3850000	$0.2851000
2022-03-29	$0.3002000	$0.3364000	$0.3710000	$0.2923000
2022-03-30	$0.3364000	$0.3299000	$0.3750000	$0.3045000
2022-03-31	$0.3299000	$0.3187000	$0.3369000	$0.3032000
2022-04-01	$0.3187000	$0.3431000	$0.3431000	$0.3241000
2022-04-02	$0.3431000	$0.3368000	$0.3625000	$0.3235000
2022-04-03	$0.3368000	$0.3217000	$0.3425000	$0.3133000
2022-04-04	$0.3217000	$0.3137000	$0.3389000	$0.3118000
2022-04-05	$0.3137000	$0.3299000	$0.3626000	$0.3044000
2022-04-06	$0.3299000	$0.2927000	$0.3191000	$0.2807000
2022-04-07	$0.2927000	$0.3051000	$0.3243000	$0.2834000
2022-04-08	$0.3051000	$0.2900000	$0.3069000	$0.2900000
2022-04-09	$0.2900000	$0.2960000	$0.3037000	$0.2908000
2022-04-10	$0.2960000	$0.2892000	$0.2921000	$0.2673000
2022-04-11	$0.2892000	$0.2613000	$0.2712000	$0.2503000
2022-04-12	$0.2613000	$0.2730000	$0.2858000	$0.2513000
2022-04-13	$0.2730000	$0.2728000	$0.2934000	$0.2654000
2022-04-14	$0.2728000	$0.2681000	$0.2877000	$0.2633000
2022-04-15	$0.2681000	$0.2925000	$0.3221000	$0.2677000
2022-04-16	$0.2925000	$0.4952000	$0.5643000	$0.2912000
2022-04-17	$0.4952000	$0.4179000	$0.5675000	$0.4088000
2022-04-18	$0.4179000	$0.4102000	$0.4942000	$0.3979000
2022-04-19	$0.4102000	$0.4051000	$0.4532000	$0.3893000
2022-04-20	$0.4051000	$0.3587000	$0.4373000	$0.3310000
2022-04-21	$0.3587000	$0.3507000	$0.3944000	$0.3349000
2022-04-22	$0.3507000	$0.3574000	$0.3809000	$0.3431000
2022-04-23	$0.3574000	$0.3337000	$0.3590000	$0.3258000
2022-04-24	$0.3337000	$0.3193000	$0.3410000	$0.3181000
2022-04-25	$0.3193000	$0.3300000	$0.3413000	$0.3255000
2022-04-26	$0.3300000	$0.2931000	$0.3236000	$0.2897000
2022-04-27	$0.2931000	$0.3011000	$0.3175000	$0.2944000
2022-04-28	$0.3011000	$0.2965000	$0.3061000	$0.2965000
2022-04-29	$0.2965000	$0.2852000	$0.3003000	$0.2817000
2022-04-30	$0.2852000	$0.2669000	$0.2782000	$0.2617000
2022-05-01	$0.2669000	$0.2597000	$0.2855000	$0.2574000
2022-05-02	$0.2597000	$0.2596000	$0.2642000	$0.2546000
2022-05-03	$0.2596000	$0.3003000	$0.3444000	$0.2362000
2022-05-04	$0.3003000	$0.2885000	$0.3174000	$0.2829000
2022-05-05	$0.2885000	$0.2635000	$0.2778000	$0.2602000
2022-05-06	$0.2635000	$0.2629000	$0.2715000	$0.2564000
2022-05-07	$0.2629000	$0.2582000	$0.2809000	$0.2533000
2022-05-08	$0.2582000	$0.2321000	$0.2478000	$0.2144000
2022-05-09	$0.2321000	$0.2081000	$0.2295000	$0.2009000
2022-05-10	$0.2081000	$0.2118000	$0.2230000	$0.1966000
2022-05-11	$0.2118000	$0.1590000	$0.1993000	$0.1579000
2022-05-12	$0.1590000	$0.1446000	$0.1663000	$0.1252000
2022-05-13	$0.1446000	$0.1527000	$0.1749000	$0.1217000
2022-05-14	$0.1527000	$0.1614000	$0.1797000	$0.1352000
2022-05-15	$0.1614000	$0.1656000	$0.1872000	$0.1521000
2022-05-16	$0.1656000	$0.1617000	$0.1781000	$0.1504000
2022-05-17	$0.1617000	$0.1658000	$0.1734000	$0.1524000
2022-05-18	$0.1658000	$0.1514000	$0.1625000	$0.1462000
2022-05-19	$0.1514000	$0.1635000	$0.1684000	$0.1481000
2022-05-20	$0.1635000	$0.1692000	$0.1905000	$0.1505000
2022-05-21	$0.1692000	$0.1579000	$0.1768000	$0.1521000
2022-05-22	$0.1579000	$0.1604000	$0.1752000	$0.1577000
2022-05-23	$0.1604000	$0.1608000	$0.1675000	$0.1500000
2022-05-24	$0.1608000	$0.1615000	$0.1713000	$0.1553000
2022-05-25	$0.1615000	$0.1682000	$0.1753000	$0.1537000
2022-05-26	$0.1682000	$0.1602000	$0.1690000	$0.1588000
2022-05-27	$0.1602000	$0.1576000	$0.1641000	$0.1510000
2022-05-28	$0.1576000	$0.1573000	$0.1645000	$0.1526000
2022-05-29	$0.1573000	$0.1623000	$0.1655000	$0.1582000
2022-05-30	$0.1623000	$0.1801000	$0.1811000	$0.1706000
2022-05-31	$0.1801000	$0.1834000	$0.2044000	$0.1653000
2022-06-01	$0.1834000	$0.1761000	$0.1796000	$0.1579000
2022-06-02	$0.1761000	$0.1769000	$0.1802000	$0.1705000
2022-06-03	$0.1769000	$0.1629000	$0.2000000	$0.1555000
2022-06-04	$0.1629000	$0.1725000	$0.1761000	$0.1612000
2022-06-05	$0.1725000	$0.1731000	$0.1812000	$0.1674000
2022-06-06	$0.1731000	$0.1721000	$0.1862000	$0.1643000
2022-06-07	$0.1721000	$0.1808000	$0.1932000	$0.1708000
2022-06-08	$0.1808000	$0.1769000	$0.1851000	$0.1718000
2022-06-09	$0.1769000	$0.1712000	$0.1790000	$0.1682000
2022-06-10	$0.1712000	$0.1686000	$0.1686000	$0.1613000
2022-06-11	$0.1686000	$0.1578000	$0.1647000	$0.1576000
2022-06-12	$0.1578000	$0.1518000	$0.1603000	$0.1462000
2022-06-13	$0.1518000	$0.1308000	$0.1310000	$0.1193000
2022-06-14	$0.1308000	$0.1340000	$0.1365000	$0.1194000
2022-06-15	$0.1340000	$0.1325000	$0.1442000	$0.1295000
2022-06-16	$0.1325000	$0.1338000	$0.1402000	$0.1196000
2022-06-17	$0.1338000	$0.1332000	$0.1406000	$0.1216000
2022-06-18	$0.1332000	$0.1348000	$0.1355000	$0.1236000
2022-06-19	$0.1348000	$0.1365000	$0.1480000	$0.1328000
2022-06-20	$0.1365000	$0.1342000	$0.1416000	$0.1268000
2022-06-21	$0.1342000	$0.1393000	$0.1437000	$0.1261000
2022-06-22	$0.1393000	$0.1303000	$0.1417000	$0.1217000
2022-06-23	$0.1303000	$0.1513000	$0.1566000	$0.1302000
2022-06-24	$0.1513000	$0.1454000	$0.1543000	$0.1360000
2022-06-25	$0.1454000	$0.1630000	$0.1922000	$0.1402000
2022-06-26	$0.1630000	$0.1558000	$0.1596000	$0.1422000
2022-06-27	$0.1558000	$0.1454000	$0.1633000	$0.1401000
2022-06-28	$0.1454000	$0.1446000	$0.1448000	$0.1363000
2022-06-29	$0.1446000	$0.1403000	$0.1479000	$0.1336000
2022-06-30	$0.1403000	$0.1324000	$0.1493000	$0.1276000
2022-07-01	$0.1324000	$0.1218000	$0.1313000	$0.1218000
2022-07-02	$0.1218000	$0.1271000	$0.1305000	$0.1217000
2022-07-03	$0.1271000	$0.1273000	$0.1333000	$0.1258000
2022-07-04	$0.1273000	$0.1354000	$0.1542000	$0.1312000
2022-07-05	$0.1354000	$0.1320000	$0.1391000	$0.1286000
2022-07-06	$0.1320000	$0.1362000	$0.1397000	$0.1303000
2022-07-07	$0.1362000	$0.1394000	$0.1483000	$0.1368000
2022-07-08	$0.1394000	$0.1356000	$0.1404000	$0.1345000
2022-07-09	$0.1356000	$0.1392000	$0.1563000	$0.1323000
2022-07-10	$0.1392000	$0.1299000	$0.1390000	$0.1280000
2022-07-11	$0.1299000	$0.1286000	$0.1390000	$0.1237000
2022-07-12	$0.1286000	$0.1350000	$0.1564000	$0.1217000
2022-07-13	$0.1350000	$0.1394000	$0.1999000	$0.1125000
2022-07-14	$0.1394000	$0.1399000	$0.1469000	$0.1255000
2022-07-15	$0.1399000	$0.1391000	$0.1556000	$0.1270000
2022-07-16	$0.1391000	$0.1452000	$0.1579000	$0.1410000
2022-07-17	$0.1452000	$0.1447000	$0.1485000	$0.1352000
2022-07-18	$0.1447000	$0.1506000	$0.1670000	$0.1459000
2022-07-19	$0.1506000	$0.1603000	$0.1633000	$0.1509000
2022-07-20	$0.1603000	$0.1456000	$0.1591000	$0.1451000
2022-07-21	$0.1456000	$0.1459000	$0.1514000	$0.1417000
2022-07-22	$0.1459000	$0.1502000	$0.1599000	$0.1404000
2022-07-23	$0.1502000	$0.1455000	$0.1583000	$0.1414000
2022-07-24	$0.1455000	$0.1477000	$0.1522000	$0.1382000
2022-07-25	$0.1477000	$0.1404000	$0.1419000	$0.1312000
2022-07-26	$0.1404000	$0.1386000	$0.1424000	$0.1369000
2022-07-27	$0.1386000	$0.1492000	$0.1561000	$0.1492000
2022-07-28	$0.1492000	$0.1493000	$0.1591000	$0.1460000
2022-07-29	$0.1493000	$0.1467000	$0.1588000	$0.1462000
2022-07-30	$0.1467000	$0.1530000	$0.1530000	$0.1457000
2022-07-31	$0.1530000	$0.1487000	$0.1548000	$0.1447000
2022-08-01	$0.1487000	$0.1534000	$0.1548000	$0.1454000
2022-08-02	$0.1534000	$0.1478000	$0.1536000	$0.1471000
2022-08-03	$0.1478000	$0.1443000	$0.1518000	$0.1404000
2022-08-04	$0.1443000	$0.1468000	$0.1509000	$0.1412000
2022-08-05	$0.1468000	$0.1572000	$0.1621000	$0.1478000
2022-08-06	$0.1572000	$0.1499000	$0.1570000	$0.1462000
2022-08-07	$0.1499000	$0.1477000	$0.1541000	$0.1451000
2022-08-08	$0.1477000	$0.1510000	$0.1620000	$0.1508000
2022-08-09	$0.1510000	$0.1450000	$0.1505000	$0.1436000
2022-08-10	$0.1450000	$0.1541000	$0.1553000	$0.1483000
2022-08-11	$0.1541000	$0.1496000	$0.1578000	$0.1489000
2022-08-12	$0.1496000	$0.1826000	$0.2190000	$0.1511000
2022-08-13	$0.1826000	$0.2152000	$0.2372000	$0.1707000
2022-08-14	$0.2152000	$0.1931000	$0.2220000	$0.1741000
2022-08-15	$0.1931000	$0.1851000	$0.2140000	$0.1822000
2022-08-16	$0.1851000	$0.1823000	$0.2023000	$0.1744000
2022-08-17	$0.1823000	$0.1697000	$0.1925000	$0.1697000
2022-08-18	$0.1697000	$0.1647000	$0.2046000	$0.1487000
2022-08-19	$0.1647000	$0.1560000	$0.1708000	$0.1460000
2022-08-20	$0.1560000	$0.1514000	$0.1683000	$0.1438000
2022-08-21	$0.1514000	$0.1549000	$0.1672000	$0.1517000
2022-08-22	$0.1549000	$0.1524000	$0.1667000	$0.1517000
2022-08-23	$0.1524000	$0.1633000	$0.1646000	$0.1528000
2022-08-24	$0.1633000	$0.1568000	$0.1635000	$0.1530000
2022-08-25	$0.1568000	$0.1520000	$0.1732000	$0.1359000
2022-08-26	$0.1520000	$0.1504000	$0.1721000	$0.1324000
2022-08-27	$0.1504000	$0.1439000	$0.1543000	$0.1407000
2022-08-28	$0.1439000	$0.1490000	$0.1494000	$0.1402000
2022-08-29	$0.1490000	$0.1477000	$0.1550000	$0.1457000
2022-08-30	$0.1477000	$0.1506000	$0.1662000	$0.1429000
2022-08-31	$0.1506000	$0.1642000	$0.1985000	$0.1472000
2022-09-01	$0.1642000	$0.1645000	$0.1790000	$0.1594000
2022-09-02	$0.1645000	$0.1631000	$0.1756000	$0.1579000
2022-09-03	$0.1631000	$0.1579000	$0.1626000	$0.1569000
2022-09-04	$0.1579000	$0.1670000	$0.1676000	$0.1586000
2022-09-05	$0.1670000	$0.1607000	$0.1682000	$0.1601000
2022-09-06	$0.1607000	$0.1595000	$0.1624000	$0.1509000
2022-09-07	$0.1595000	$0.1607000	$0.1684000	$0.1607000
2022-09-08	$0.1607000	$0.1642000	$0.1681000	$0.1610000
2022-09-09	$0.1642000	$0.1722000	$0.1846000	$0.1690000
2022-09-10	$0.1722000	$0.1748000	$0.1834000	$0.1715000
2022-09-11	$0.1748000	$0.1732000	$0.1795000	$0.1727000
2022-09-12	$0.1732000	$0.1891000	$0.2654000	$0.1772000
2022-09-13	$0.1891000	$0.1878000	$0.1914000	$0.1642000
2022-09-14	$0.1878000	$0.1987000	$0.2574000	$0.1730000
2022-09-15	$0.1987000	$0.1787000	$0.1978000	$0.1787000
2022-09-16	$0.1787000	$0.1858000	$0.1935000	$0.1796000
2022-09-17	$0.1858000	$0.2002000	$0.2086000	$0.1855000
2022-09-18	$0.2002000	$0.2066000	$0.2571000	$0.1878000
2022-09-19	$0.2066000	$0.2204000	$0.2587000	$0.2011000
2022-09-20	$0.2204000	$0.2026000	$0.2213000	$0.1890000
2022-09-21	$0.2026000	$0.2041000	$0.2107000	$0.1911000
2022-09-22	$0.2041000	$0.2003000	$0.2216000	$0.1941000
2022-09-23	$0.2003000	$0.1898000	$0.2095000	$0.1896000
2022-09-24	$0.1898000	$0.1904000	$0.1962000	$0.1858000
2022-09-25	$0.1904000	$0.1815000	$0.1984000	$0.1800000
2022-09-26	$0.1815000	$0.1829000	$0.1879000	$0.1827000
2022-09-27	$0.1829000	$0.1733000	$0.1859000	$0.1717000
2022-09-28	$0.1733000	$0.1856000	$0.1935000	$0.1763000
2022-09-29	$0.1856000	$0.2144000	$0.2571000	$0.1859000
2022-09-30	$0.2144000	$0.2042000	$0.2181000	$0.1896000
2022-10-01	$0.2042000	$0.1933000	$0.2047000	$0.1922000
2022-10-02	$0.1933000	$0.1887000	$0.1952000	$0.1862000
2022-10-03	$0.1887000	$0.2024000	$0.2116000	$0.1944000
2022-10-04	$0.2024000	$0.2091000	$0.2165000	$0.2067000
2022-10-05	$0.2091000	$0.2107000	$0.2185000	$0.1974000
2022-10-06	$0.2107000	$0.2086000	$0.2116000	$0.2038000
2022-10-07	$0.2086000	$0.2035000	$0.2365000	$0.2002000
2022-10-08	$0.2035000	$0.2041000	$0.2150000	$0.1940000
2022-10-09	$0.2041000	$0.1997000	$0.2139000	$0.1997000
2022-10-10	$0.1997000	$0.1972000	$0.2007000	$0.1963000
2022-10-11	$0.1972000	$0.1891000	$0.2001000	$0.1891000
2022-10-12	$0.1891000	$0.1868000	$0.1933000	$0.1764000
2022-10-13	$0.1868000	$0.1928000	$0.2004000	$0.1762000
2022-10-14	$0.1928000	$0.1861000	$0.1970000	$0.1734000
2022-10-15	$0.1861000	$0.1768000	$0.1850000	$0.1720000
2022-10-16	$0.1768000	$0.1759000	$0.1828000	$0.1743000
2022-10-17	$0.1759000	$0.1865000	$0.1908000	$0.1783000
2022-10-18	$0.1865000	$0.1742000	$0.1885000	$0.1709000
2022-10-19	$0.1742000	$0.1723000	$0.1788000	$0.1616000
2022-10-20	$0.1723000	$0.1735000	$0.1809000	$0.1621000
2022-10-21	$0.1735000	$0.1641000	$0.1790000	$0.1627000
2022-10-22	$0.1641000	$0.1802000	$0.1817000	$0.1504000
2022-10-23	$0.1802000	$0.1781000	$0.1857000	$0.1750000
2022-10-24	$0.1781000	$0.1763000	$0.1769000	$0.1707000
2022-10-25	$0.1763000	$0.1786000	$0.1868000	$0.1772000
2022-10-26	$0.1786000	$0.1984000	$0.2443000	$0.1772000
2022-10-27	$0.1984000	$0.1857000	$0.2025000	$0.1812000
2022-10-28	$0.1857000	$0.1794000	$0.1891000	$0.1788000
2022-10-29	$0.1794000	$0.1859000	$0.1886000	$0.1780000
2022-10-30	$0.1859000	$0.1836000	$0.1908000	$0.1782000
2022-10-31	$0.1836000	$0.1799000	$0.1848000	$0.1785000
2022-11-01	$0.1799000	$0.1776000	$0.1870000	$0.1753000
2022-11-02	$0.1776000	$0.1781000	$0.1807000	$0.1715000
2022-11-03	$0.1781000	$0.1780000	$0.1809000	$0.1742000
2022-11-04	$0.1780000	$0.1897000	$0.1906000	$0.1781000
2022-11-05	$0.1897000	$0.1898000	$0.1934000	$0.1830000
2022-11-06	$0.1898000	$0.1861000	$0.1876000	$0.1805000
2022-11-07	$0.1861000	$0.1849000	$0.1874000	$0.1794000
2022-11-08	$0.1849000	$0.1715000	$0.1791000	$0.1634000
2022-11-09	$0.1715000	$0.1416000	$0.1522000	$0.1375000
2022-11-10	$0.1416000	$0.1696000	$0.1737000	$0.1545000
2022-11-11	$0.1696000	$0.1582000	$0.1793000	$0.1563000
2022-11-12	$0.1582000	$0.1536000	$0.1746000	$0.1505000
2022-11-13	$0.1536000	$0.1598000	$0.1698000	$0.1438000
2022-11-14	$0.1598000	$0.1563000	$0.1769000	$0.1528000
2022-11-15	$0.1563000	$0.1563000	$0.1652000	$0.1536000
2022-11-16	$0.1563000	$0.1522000	$0.1578000	$0.1492000
2022-11-17	$0.1522000	$0.1556000	$0.1611000	$0.1496000
2022-11-18	$0.1556000	$0.1521000	$0.1591000	$0.1391000
2022-11-19	$0.1521000	$0.1446000	$0.1542000	$0.1345000
2022-11-20	$0.1446000	$0.1486000	$0.1567000	$0.1385000
2022-11-21	$0.1486000	$0.1439000	$0.1467000	$0.1363000
2022-11-22	$0.1439000	$0.1458000	$0.1537000	$0.1380000
2022-11-23	$0.1458000	$0.1487000	$0.1546000	$0.1438000
2022-11-24	$0.1487000	$0.1450000	$0.1526000	$0.1327000
2022-11-25	$0.1450000	$0.1464000	$0.1506000	$0.1403000
2022-11-26	$0.1464000	$0.1453000	$0.1482000	$0.1413000
2022-11-27	$0.1453000	$0.1450000	$0.1465000	$0.1407000
2022-11-28	$0.1450000	$0.1451000	$0.1533000	$0.1404000
2022-11-29	$0.1451000	$0.1466000	$0.1500000	$0.1438000
2022-11-30	$0.1466000	$0.1533000	$0.1572000	$0.1464000
2022-12-01	$0.1533000	$0.1518000	$0.1562000	$0.1479000
2022-12-02	$0.1518000	$0.1545000	$0.1549000	$0.1492000
2022-12-03	$0.1545000	$0.1577000	$0.1594000	$0.1474000
2022-12-04	$0.1577000	$0.1538000	$0.1610000	$0.1535000
2022-12-05	$0.1538000	$0.1558000	$0.1581000	$0.1493000
2022-12-06	$0.1558000	$0.1493000	$0.1581000	$0.1461000
2022-12-07	$0.1493000	$0.1488000	$0.1510000	$0.1354000
2022-12-08	$0.1488000	$0.1490000	$0.1547000	$0.1421000
2022-12-09	$0.1490000	$0.1485000	$0.1528000	$0.1439000
2022-12-10	$0.1485000	$0.1501000	$0.1521000	$0.1437000
2022-12-11	$0.1501000	$0.1491000	$0.1547000	$0.1439000
2022-12-12	$0.1491000	$0.1514000	$0.1592000	$0.1475000
2022-12-13	$0.1514000	$0.1536000	$0.1650000	$0.1523000
2022-12-14	$0.1536000	$0.1490000	$0.1570000	$0.0960
2022-12-15	$0.1490000	$0.1462000	$0.1557000	$0.1417000
2022-12-16	$0.1462000	$0.1471000	$0.1506000	$0.1363000
2022-12-17	$0.1471000	$0.1452000	$0.1515000	$0.1423000
2022-12-18	$0.1452000	$0.1430000	$0.1519000	$0.1415000
2022-12-19	$0.1430000	$0.1380000	$0.1429000	$0.1310000
2022-12-20	$0.1380000	$0.1389000	$0.1443000	$0.1371000
2022-12-21	$0.1389000	$0.1400000	$0.1467000	$0.1364000
2022-12-22	$0.1400000	$0.1382000	$0.1513000	$0.1342000
2022-12-23	$0.1382000	$0.1376000	$0.1426000	$0.1361000
2022-12-24	$0.1376000	$0.1394000	$0.1406000	$0.1367000
2022-12-25	$0.1394000	$0.1459000	$0.1508000	$0.1382000
2022-12-26	$0.1459000	$0.1433000	$0.1492000	$0.1396000
2022-12-27	$0.1433000	$0.1411000	$0.1460000	$0.1376000
2022-12-28	$0.1411000	$0.1394000	$0.1444000	$0.1335000
2022-12-29	$0.1394000	$0.1402000	$0.1542000	$0.1339000
2022-12-30	$0.1402000	$0.1391000	$0.1447000	$0.1363000
2022-12-31	$0.1391000	$0.1397000	$0.1423000	$0.1354000
2023-01-01	$0.1397000	$0.1429000	$0.1497000	$0.1356000
2023-01-02	$0.1429000	$0.1444000	$0.1477000	$0.1374000
2023-01-03	$0.1444000	$0.1392000	$0.1472000	$0.1390000
2023-01-04	$0.1392000	$0.1302000	$0.1471000	$0.1301000
2023-01-05	$0.1302000	$0.1381000	$0.1391000	$0.1299000
2023-01-06	$0.1381000	$0.1440000	$0.1454000	$0.1359000
2023-01-07	$0.1440000	$0.1432000	$0.1455000	$0.1362000
2023-01-08	$0.1432000	$0.1448000	$0.1498000	$0.1386000
2023-01-09	$0.1448000	$0.1565000	$0.1615000	$0.1428000
2023-01-10	$0.1565000	$0.1594000	$0.1631000	$0.1545000
2023-01-11	$0.1594000	$0.1622000	$0.1702000	$0.1588000
2023-01-12	$0.1622000	$0.1625000	$0.1789000	$0.1600000
2023-01-13	$0.1625000	$0.1620000	$0.1722000	$0.1605000
2023-01-14	$0.1620000	$0.1492000	$0.1704000	$0.1492000
2023-01-15	$0.1492000	$0.1526000	$0.1618000	$0.1474000
2023-01-16	$0.1526000	$0.1545000	$0.1598000	$0.1504000
2023-01-17	$0.1545000	$0.1518000	$0.1554000	$0.1490000
2023-01-18	$0.1518000	$0.1497000	$0.1528000	$0.1458000
2023-01-19	$0.1497000	$0.1554000	$0.1592000	$0.1457000
2023-01-20	$0.1554000	$0.1574000	$0.1703000	$0.1569000
2023-01-21	$0.1574000	$0.1568000	$0.1618000	$0.1541000
2023-01-22	$0.1568000	$0.1583000	$0.1610000	$0.1554000
2023-01-23	$0.1583000	$0.1650000	$0.1700000	$0.1552000
2023-01-24	$0.1650000	$0.1668000	$0.1818000	$0.1587000
2023-01-25	$0.1668000	$0.1642000	$0.1785000	$0.1631000
2023-01-26	$0.1642000	$0.1698000	$0.1728000	$0.1638000
2023-01-27	$0.1698000	$0.1715000	$0.1752000	$0.1650000
2023-01-28	$0.1715000	$0.1681000	$0.1748000	$0.1661000
2023-01-29	$0.1681000	$0.1769000	$0.1769000	$0.1717000
2023-01-30	$0.1769000	$0.1690000	$0.1706000	$0.1639000
2023-01-31	$0.1690000	$0.1649000	$0.1725000	$0.1642000
2023-02-01	$0.1649000	$0.1668000	$0.1739000	$0.1647000
2023-02-02	$0.1668000	$0.1711000	$0.1770000	$0.1622000
2023-02-03	$0.1711000	$0.1734000	$0.1795000	$0.1641000
2023-02-04	$0.1734000	$0.1794000	$0.1857000	$0.1694000
2023-02-05	$0.1794000	$0.1741000	$0.1803000	$0.1700000
2023-02-06	$0.1741000	$0.1723000	$0.1816000	$0.1687000
2023-02-07	$0.1723000	$0.1753000	$0.1816000	$0.1700000
2023-02-08	$0.1753000	$0.1759000	$0.1800000	$0.1690000
2023-02-09	$0.1759000	$0.1681000	$0.1710000	$0.1620000
2023-02-10	$0.1681000	$0.1677000	$0.1705000	$0.1623000
2023-02-11	$0.1677000	$0.1642000	$0.1740000	$0.1640000
2023-02-12	$0.1642000	$0.1647000	$0.1693000	$0.1632000
2023-02-13	$0.1647000	$0.1658000	$0.1689000	$0.1606000
2023-02-14	$0.1658000	$0.1621000	$0.1699000	$0.1619000
2023-02-15	$0.1621000	$0.1720000	$0.1825000	$0.1696000
2023-02-16	$0.1720000	$0.1692000	$0.1826000	$0.1574000
2023-02-17	$0.1692000	$0.1701000	$0.1782000	$0.1679000
2023-02-18	$0.1701000	$0.1680000	$0.1739000	$0.1651000
2023-02-19	$0.1680000	$0.1661000	$0.1700000	$0.1637000
2023-02-20	$0.1661000	$0.1696000	$0.1756000	$0.1667000
2023-02-21	$0.1696000	$0.1670000	$0.1743000	$0.1621000
2023-02-22	$0.1670000	$0.1662000	$0.1754000	$0.1565000
2023-02-23	$0.1662000	$0.1666000	$0.1752000	$0.1626000
2023-02-24	$0.1666000	$0.1628000	$0.1656000	$0.1579000
2023-02-25	$0.1628000	$0.1589000	$0.1663000	$0.1580000
2023-02-26	$0.1589000	$0.1564000	$0.1743000	$0.1508000
2023-02-27	$0.1564000	$0.1569000	$0.1633000	$0.1560000
2023-02-28	$0.1569000	$0.1527000	$0.1566000	$0.1518000
2023-03-01	$0.1527000	$0.1579000	$0.1627000	$0.1487000
2023-03-02	$0.1579000	$0.1563000	$0.1586000	$0.1485000
2023-03-03	$0.1563000	$0.1440000	$0.1514000	$0.1409000
2023-03-04	$0.1440000	$0.1466000	$0.1493000	$0.1397000
2023-03-05	$0.1466000	$0.1407000	$0.1485000	$0.1333000
2023-03-06	$0.1407000	$0.1428000	$0.1452000	$0.1369000
2023-03-07	$0.1428000	$0.1376000	$0.1441000	$0.1334000
2023-03-08	$0.1376000	$0.1335000	$0.1365000	$0.1205000
2023-03-09	$0.1335000	$0.1324000	$0.1332000	$0.1228000
2023-03-10	$0.1324000	$0.1269000	$0.1358000	$0.1261000
2023-03-11	$0.1269000	$0.1294000	$0.1362000	$0.1268000
2023-03-12	$0.1294000	$0.1360000	$0.1428000	$0.1335000
2023-03-13	$0.1360000	$0.1411000	$0.1503000	$0.1409000
2023-03-14	$0.1411000	$0.1451000	$0.1486000	$0.1384000
2023-03-15	$0.1451000	$0.1391000	$0.1448000	$0.1387000
2023-03-16	$0.1391000	$0.1430000	$0.1476000	$0.1400000
2023-03-17	$0.1430000	$0.1358000	$0.1572000	$0.1336000
2023-03-18	$0.1358000	$0.1376000	$0.1411000	$0.1322000
2023-03-19	$0.1376000	$0.1405000	$0.1464000	$0.1385000
2023-03-20	$0.1405000	$0.1340000	$0.1410000	$0.1279000
2023-03-21	$0.1340000	$0.1328000	$0.1421000	$0.1328000
2023-03-22	$0.1328000	$0.1336000	$0.1390000	$0.1287000
2023-03-23	$0.1336000	$0.1352000	$0.1392000	$0.1332000
2023-03-24	$0.1352000	$0.1350000	$0.1364000	$0.1292000
2023-03-25	$0.1350000	$0.1353000	$0.1482000	$0.1284000
2023-03-26	$0.1353000	$0.1369000	$0.1417000	$0.1310000
2023-03-27	$0.1369000	$0.1303000	$0.1352000	$0.1289000
2023-03-28	$0.1303000	$0.1301000	$0.1331000	$0.1282000
2023-03-29	$0.1301000	$0.1347000	$0.1404000	$0.1304000
2023-03-30	$0.1347000	$0.1340000	$0.1391000	$0.1290000
2023-03-31	$0.1340000	$0.1313000	$0.1885000	$0.1213000
2023-04-01	$0.1313000	$0.1278000	$0.1497000	$0.1227000
2023-04-02	$0.1278000	$0.1311000	$0.1378000	$0.1260000
2023-04-03	$0.1311000	$0.1288000	$0.1407000	$0.1271000
2023-04-04	$0.1288000	$0.1285000	$0.1350000	$0.1240000
2023-04-05	$0.1285000	$0.1240000	$0.1305000	$0.1226000
2023-04-06	$0.1240000	$0.1231000	$0.1341000	$0.1214000
2023-04-07	$0.1231000	$0.1236000	$0.1270000	$0.1169000
2023-04-08	$0.1236000	$0.1216000	$0.1272000	$0.1196000
2023-04-09	$0.1216000	$0.1309000	$0.1315000	$0.1219000
2023-04-10	$0.1309000	$0.1254000	$0.1388000	$0.1216000
2023-04-11	$0.1254000	$0.1233000	$0.1336000	$0.1203000
2023-04-12	$0.1233000	$0.1244000	$0.1307000	$0.1148000
2023-04-13	$0.1244000	$0.1237000	$0.1332000	$0.1213000
2023-04-14	$0.1237000	$0.1226000	$0.1329000	$0.1092000
2023-04-15	$0.1226000	$0.1310000	$0.1334000	$0.1216000
2023-04-16	$0.1310000	$0.1264000	$0.1331000	$0.1228000
2023-04-17	$0.1264000	$0.1237000	$0.1307000	$0.1213000
2023-04-18	$0.1237000	$0.1271000	$0.1313000	$0.1231000
2023-04-19	$0.1271000	$0.1228000	$0.1297000	$0.1191000
2023-04-20	$0.1228000	$0.1178000	$0.1268000	$0.1161000
2023-04-21	$0.1178000	$0.1140000	$0.1169000	$0.1131000
2023-04-22	$0.1140000	$0.1177000	$0.1191000	$0.1154000
2023-04-23	$0.1177000	$0.1162000	$0.1181000	$0.1151000
2023-04-24	$0.1162000	$0.1153000	$0.1170000	$0.1131000
2023-04-25	$0.1153000	$0.1146000	$0.1197000	$0.1096000
2023-04-26	$0.1146000	$0.1132000	$0.1191000	$0.1098000
2023-04-27	$0.1132000	$0.1179000	$0.1191000	$0.1150000
2023-04-28	$0.1179000	$0.1144000	$0.1203000	$0.1130000
2023-04-29	$0.1144000	$0.1141000	$0.1474000	$0.0860
2023-04-30	$0.1141000	$0.1096000	$0.1184000	$0.1073000
2023-05-01	$0.1096000	$0.1076000	$0.1104000	$0.1042000
2023-05-02	$0.1076000	$0.1053000	$0.1113000	$0.1044000
2023-05-03	$0.1053000	$0.1083000	$0.1144000	$0.1045000
2023-05-04	$0.1083000	$0.1059000	$0.1100000	$0.1039000
2023-05-05	$0.1059000	$0.1096000	$0.1105000	$0.1037000
2023-05-06	$0.1096000	$0.1054000	$0.1077000	$0.0987
2023-05-07	$0.1054000	$0.0997200	$0.1046000	$0.0972
2023-05-08	$0.0997200	$0.1153000	$0.1375000	$0.0878
2023-05-09	$0.1153000	$0.0972	$0.1157000	$0.0952
2023-05-10	$0.0972	$0.0868	$0.0986	$0.0857
2023-05-11	$0.0868	$0.0893	$0.0934	$0.0837
2023-05-12	$0.0893	$0.0839	$0.0952	$0.0834
2023-05-13	$0.0839	$0.0817	$0.0930	$0.0576
2023-05-14	$0.0817	$0.0808	$0.0859	$0.0762
2023-05-15	$0.0808	$0.0807	$0.0821	$0.0739
2023-05-16	$0.0807	$0.0757	$0.0808	$0.0735
2023-05-17	$0.0757	$0.0792	$0.0792	$0.0759
2023-05-18	$0.0792	$0.0764	$0.0856	$0.0748
2023-05-19	$0.0764	$0.0731	$0.0804	$0.0729
2023-05-20	$0.0731	$0.0765	$0.0930	$0.0735
2023-05-21	$0.0765	$0.0752	$0.0773	$0.0725
2023-05-22	$0.0752	$0.0749	$0.0765	$0.0733
2023-05-23	$0.0749	$0.0841	$0.0847	$0.0743
2023-05-24	$0.0841	$0.0856	$0.1035000	$0.0785
2023-05-25	$0.0856	$0.0821	$0.0935	$0.0797
2023-05-26	$0.0821	$0.0831	$0.0855	$0.0791
2023-05-27	$0.0831	$0.0828	$0.0876	$0.0812
2023-05-28	$0.0828	$0.0865	$0.0879	$0.0845
2023-05-29	$0.0865	$0.0846	$0.0860	$0.0832
2023-05-30	$0.0846	$0.0812	$0.0848	$0.0801
2023-05-31	$0.0812	$0.0811	$0.0833	$0.0787
2023-06-01	$0.0811	$0.0781	$0.0802	$0.0762
2023-06-02	$0.0781	$0.0804	$0.0820	$0.0785
2023-06-03	$0.0804	$0.0993800	$0.1457000	$0.0739
2023-06-04	$0.0993800	$0.1050000	$0.1506000	$0.0830
2023-06-05	$0.1050000	$0.0973	$0.1153000	$0.0955
2023-06-06	$0.0973	$0.0960	$0.1058000	$0.0932
2023-06-07	$0.0960	$0.0880	$0.0954	$0.0880
2023-06-08	$0.0880	$0.1007000	$0.1007000	$0.0870
2023-06-09	$0.1007000	$0.0959	$0.1070000	$0.0940
2023-06-10	$0.0959	$0.0871	$0.1099000	$0.0848
2023-06-11	$0.0871	$0.1019000	$0.1058000	$0.0859
2023-06-12	$0.1019000	$0.0860	$0.1026000	$0.0826
2023-06-13	$0.0860	$0.0905	$0.0923	$0.0861
2023-06-14	$0.0905	$0.0862	$0.0879	$0.0847
2023-06-15	$0.0862	$0.0826	$0.0944	$0.0821
2023-06-16	$0.0826	$0.0824	$0.0898	$0.0824
2023-06-17	$0.0824	$0.0840	$0.0848	$0.0814
2023-06-18	$0.0840	$0.0819	$0.0846	$0.0809
2023-06-19	$0.0819	$0.0939	$0.1076000	$0.0835
2023-06-20	$0.0939	$0.0977	$0.1195000	$0.0929
2023-06-21	$0.0977	$0.0990000	$0.1080000	$0.0954
2023-06-22	$0.0990000	$0.0927	$0.0992500	$0.0915
2023-06-23	$0.0927	$0.0997800	$0.1213000	$0.0924
2023-06-24	$0.0997800	$0.0959	$0.0995900	$0.0920
2023-06-25	$0.0959	$0.0951	$0.0981	$0.0926
2023-06-26	$0.0951	$0.0948	$0.0951	$0.0942
2023-06-27	$0.0948	$0.1031000	$0.1213000	$0.0955
2023-06-28	$0.1031000	$0.0987	$0.1035000	$0.0966
2023-06-29	$0.0987	$0.0988	$0.0997600	$0.0976

ბაზარი

წყვილი	გაცვლა
VTC/GBP	bcbitcoin
VTC/BTC	bitsane
VTC/BTC	bitsquare
VTC/BTC	bittrex
VTC/BZ	bitz
VTC/BTC	bleutrade
VTC/DOGE	bleutrade
VTC/ETH	bleutrade
VTC/USDT	bleutrade
VTC/BTC	bter
VTC/CNY	bter
VTC/BTC	cryptsy
VTC/LTC	cryptsy
VTC/XRP	cryptsy
VTC/CNY	jubi
VTC/BTC	nlexch
VTC/BTC	poloniex
VTC/BTC	upbit
VTC/KRW	upbit
VTC/BTC	yobit
VTC/DOGE	yobit
VTC/ETH	yobit
VTC/RUR	yobit
VTC/USD	yobit
VTC/WAVES	yobit

აღწერა

VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.

VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.

Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Vertcoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Vertcoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Nexo

Froki

BAMF

Astronaut Aron

Ripae pMATIC

Public Masterpi...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD ფასი
$ 0.0532

Vertcoin BTC ფასი
0.00000072

Vertcoin 24 სთ
$ 5,289

Vertcoin მარკეტ კაპიტალი
$ 3,937,781

Vertcoin VTC Coin Values VTC

Vertcoin valuesUSD ფასი $ 0.0532

Vertcoin BTC ფასი 0.00000072

Vertcoin 24 სთ $ 5,289

Vertcoin მარკეტ კაპიტალი $ 3,937,781

გააზიარე Vertcoin -ის ფასი

Vertcoin ფასი დიაგრამა

Vertcoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Vertcoin Crypto Technology

Vertcoin Crypto Market

Vertcoin Crypto ICO Description

Vertcoin კრიპტო ტექნოლოგია

Vertcoin Crypto Features

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD ფასი
$ 0.0532

Vertcoin BTC ფასი
0.00000072

Vertcoin 24 სთ
$ 5,289

Vertcoin მარკეტ კაპიტალი
$ 3,937,781