VI Coin Values VI
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-06-02 | $0.0000000 | $0.0114300 | $0.0126200 | $0.0000000 |
| 2020-06-03 | $0.0114300 | $0.0114400 | $0.0120500 | $0.0113400 |
| 2020-06-04 | $0.0114400 | $0.0099400 | $0.0115000 | $0.009450 |
| 2020-06-05 | $0.0099400 | $0.0104000 | $0.0112800 | $0.009656 |
| 2020-06-06 | $0.0104000 | $0.0103000 | $0.0114900 | $0.0100300 |
| 2020-06-07 | $0.0103000 | $0.009710 | $0.0107500 | $0.009520 |
| 2020-06-08 | $0.009710 | $0.0100500 | $0.0105100 | $0.009540 |
| 2020-06-09 | $0.0100500 | $0.0104800 | $0.0109800 | $0.0099900 |
| 2020-06-10 | $0.0104800 | $0.0130100 | $0.0150000 | $0.0100100 |
| 2020-06-11 | $0.0130100 | $0.0133000 | $0.0149900 | $0.0120100 |
| 2020-06-12 | $0.0133000 | $0.0130000 | $0.0150000 | $0.0120200 |
| 2020-06-13 | $0.0130000 | $0.0137000 | $0.0150000 | $0.0120000 |
| 2020-06-14 | $0.0137000 | $0.0146600 | $0.0169700 | $0.0130100 |
| 2020-06-15 | $0.0146600 | $0.0254900 | $0.0295000 | $0.0140000 |
| 2020-06-16 | $0.0254900 | $0.0383800 | $0.0500000 | $0.0209500 |
| 2020-06-17 | $0.0383800 | $0.0456000 | $0.0604 | $0.0383700 |
| 2020-06-18 | $0.0456000 | $0.0680 | $0.0790 | $0.0394500 |
| 2020-06-19 | $0.0680 | $0.0566 | $0.0844 | $0.0501 |
| 2020-06-20 | $0.0566 | $0.0781 | $0.0850 | $0.0510 |
| 2020-06-21 | $0.0781 | $0.1388000 | $0.1600000 | $0.0701 |
| 2020-06-22 | $0.1388000 | $0.1793000 | $0.2051000 | $0.1036000 |
| 2020-06-23 | $0.1793000 | $0.2202000 | $0.2494000 | $0.1557000 |
| 2020-06-24 | $0.2202000 | $0.1887000 | $0.2299000 | $0.1259000 |
| 2020-06-25 | $0.1887000 | $0.1544000 | $0.2098000 | $0.1426000 |
| 2020-06-26 | $0.1544000 | $0.2056000 | $0.2280000 | $0.1496000 |
| 2020-06-27 | $0.2056000 | $0.2227000 | $0.2491000 | $0.1879000 |
| 2020-06-28 | $0.2227000 | $0.2013000 | $0.2420000 | $0.1810000 |
| 2020-06-29 | $0.2013000 | $0.2080000 | $0.2200000 | $0.1927000 |
| 2020-06-30 | $0.2080000 | $0.1803000 | $0.2150000 | $0.1649000 |
| 2020-07-01 | $0.1803000 | $0.1698000 | $0.1972000 | $0.1600000 |
| 2020-07-02 | $0.1698000 | $0.1832000 | $0.2030000 | $0.1652000 |
| 2020-07-03 | $0.1832000 | $0.1753000 | $0.2000000 | $0.1720000 |
| 2020-07-04 | $0.1753000 | $0.1794000 | $0.1850000 | $0.1655000 |
| 2020-07-05 | $0.1794000 | $0.1770000 | $0.1973000 | $0.1695000 |
| 2020-07-06 | $0.1770000 | $0.1782000 | $0.1883000 | $0.1692000 |
| 2020-07-07 | $0.1782000 | $0.1722000 | $0.1832000 | $0.1572000 |
| 2020-07-08 | $0.1722000 | $0.1492000 | $0.1722000 | $0.1403000 |
| 2020-07-09 | $0.1492000 | $0.1299000 | $0.1501000 | $0.1028000 |
| 2020-07-10 | $0.1299000 | $0.1342000 | $0.1500000 | $0.1069000 |
| 2020-07-11 | $0.1342000 | $0.1262000 | $0.1360000 | $0.1213000 |
| 2020-07-12 | $0.1262000 | $0.1164000 | $0.1298000 | $0.1130000 |
| 2020-07-13 | $0.1164000 | $0.1396000 | $0.1469000 | $0.1053000 |
| 2020-07-14 | $0.1396000 | $0.1814000 | $0.2288000 | $0.1380000 |
| 2020-07-15 | $0.1814000 | $0.1852000 | $0.2049000 | $0.1550000 |
| 2020-07-16 | $0.1852000 | $0.1803000 | $0.1961000 | $0.1560000 |
| 2020-07-17 | $0.1803000 | $0.1822000 | $0.1900000 | $0.1661000 |
| 2020-07-18 | $0.1822000 | $0.2115000 | $0.2452000 | $0.1799000 |
| 2020-07-19 | $0.2115000 | $0.2853000 | $0.2853000 | $0.2052000 |
| 2020-07-20 | $0.2853000 | $0.4128000 | $0.4775000 | $0.2791000 |
| 2020-07-21 | $0.4128000 | $0.4025000 | $0.4709000 | $0.3407000 |
| 2020-07-22 | $0.4025000 | $0.4178000 | $0.4609000 | $0.3758000 |
| 2020-07-23 | $0.4178000 | $0.5244000 | $0.5405000 | $0.3948000 |
| 2020-07-24 | $0.5244000 | $0.6470000 | $0.6483000 | $0.4633000 |
| 2020-07-25 | $0.6470000 | $0.8230000 | $0.9509000 | $0.5469000 |
| 2020-07-26 | $0.8230000 | $0.6826000 | $0.9009000 | $0.5536000 |
| 2020-07-27 | $0.6826000 | $0.6528000 | $0.6879000 | $0.4295000 |
| 2020-07-28 | $0.6528000 | $0.6613000 | $0.7627000 | $0.5964000 |
| 2020-07-29 | $0.6613000 | $0.6833000 | $0.7608000 | $0.5505000 |
| 2020-07-30 | $0.6833000 | $0.6736000 | $0.7223000 | $0.6162000 |
| 2020-07-31 | $0.6736000 | $0.6666000 | $0.7322000 | $0.6456000 |
| 2020-08-01 | $0.6666000 | $0.5799000 | $0.6958000 | $0.4800000 |
| 2020-08-02 | $0.5799000 | $0.5835000 | $0.6198000 | $0.4916000 |
| 2020-08-03 | $0.5835000 | $0.5188000 | $0.6046000 | $0.4500000 |
| 2020-08-04 | $0.5188000 | $0.4926000 | $0.5500000 | $0.4850000 |
| 2020-08-05 | $0.4926000 | $0.5949000 | $0.6997000 | $0.4929000 |
| 2020-08-06 | $0.5949000 | $0.5261000 | $0.6642000 | $0.5100000 |
| 2020-08-07 | $0.5261000 | $0.5165000 | $0.5794000 | $0.4699000 |
| 2020-08-08 | $0.5165000 | $0.5200000 | $0.5400000 | $0.4760000 |
| 2020-08-09 | $0.5200000 | $0.4996000 | $0.5393000 | $0.4804000 |
| 2020-08-10 | $0.4996000 | $0.4841000 | $0.5205000 | $0.4214000 |
| 2020-08-11 | $0.4841000 | $0.4438000 | $0.5182000 | $0.3960000 |
| 2020-08-12 | $0.4438000 | $0.4347000 | $0.4810000 | $0.4200000 |
| 2020-08-13 | $0.4347000 | $0.5255000 | $0.5843000 | $0.4208000 |
| 2020-08-14 | $0.5255000 | $0.5056000 | $0.5706000 | $0.5005000 |
| 2020-08-15 | $0.5056000 | $0.4930000 | $0.5606000 | $0.4875000 |
| 2020-08-16 | $0.4930000 | $0.3886000 | $0.4930000 | $0.3639000 |
| 2020-08-17 | $0.3886000 | $0.3999000 | $0.4479000 | $0.3607000 |
| 2020-08-18 | $0.3999000 | $0.3575000 | $0.4096000 | $0.2809000 |
| 2020-08-19 | $0.3575000 | $0.3112000 | $0.3600000 | $0.2910000 |
| 2020-08-20 | $0.3112000 | $0.3881000 | $0.4253000 | $0.3004000 |
| 2020-08-21 | $0.3881000 | $0.4414000 | $0.5750000 | $0.3518000 |
| 2020-08-22 | $0.4414000 | $0.4354000 | $0.5005000 | $0.3937000 |
| 2020-08-23 | $0.4354000 | $0.4019000 | $0.4354000 | $0.3895000 |
| 2020-08-24 | $0.4019000 | $0.3626000 | $0.4120000 | $0.3413000 |
| 2020-08-25 | $0.3626000 | $0.3384000 | $0.4004000 | $0.3013000 |
| 2020-08-26 | $0.3384000 | $0.3842000 | $0.4002000 | $0.3103000 |
| 2020-08-27 | $0.3842000 | $0.3810000 | $0.4089000 | $0.3253000 |
| 2020-08-28 | $0.3810000 | $0.3764000 | $0.4555000 | $0.3609000 |
| 2020-08-29 | $0.3764000 | $0.3381000 | $0.3820000 | $0.3363000 |
| 2020-08-30 | $0.3381000 | $0.3223000 | $0.3615000 | $0.3103000 |
| 2020-08-31 | $0.3223000 | $0.3292000 | $0.3483000 | $0.3113000 |
| 2020-09-01 | $0.3292000 | $0.3173000 | $0.3410000 | $0.3103000 |
| 2020-09-02 | $0.3173000 | $0.2820000 | $0.3180000 | $0.2603000 |
| 2020-09-03 | $0.2820000 | $0.2044000 | $0.2824000 | $0.2004000 |
| 2020-09-04 | $0.2044000 | $0.1775000 | $0.2204000 | $0.1636000 |
| 2020-09-05 | $0.1775000 | $0.1634000 | $0.2585000 | $0.1603000 |
| 2020-09-06 | $0.1634000 | $0.2653000 | $0.2753000 | $0.1607000 |
| 2020-09-07 | $0.2653000 | $0.2663000 | $0.3017000 | $0.2002000 |
| 2020-09-08 | $0.2663000 | $0.2404000 | $0.2953000 | $0.2251000 |
| 2020-09-09 | $0.2404000 | $0.2716000 | $0.3403000 | $0.2352000 |
| 2020-09-10 | $0.2716000 | $0.2641000 | $0.2954000 | $0.2594000 |
| 2020-09-11 | $0.2641000 | $0.2402000 | $0.2650000 | $0.2297000 |
| 2020-09-12 | $0.2402000 | $0.2518000 | $0.2668000 | $0.2373000 |
| 2020-09-13 | $0.2518000 | $0.1997000 | $0.2515000 | $0.1988000 |
| 2020-09-14 | $0.1997000 | $0.1792000 | $0.2102000 | $0.1786000 |
| 2020-09-15 | $0.1792000 | $0.1781000 | $0.1849000 | $0.1602000 |
| 2020-09-16 | $0.1781000 | $0.1726000 | $0.1872000 | $0.1607000 |
| 2020-09-17 | $0.1726000 | $0.1671000 | $0.2074000 | $0.1646000 |
| 2020-09-18 | $0.1671000 | $0.1912000 | $0.1913000 | $0.1652000 |
| 2020-09-19 | $0.1912000 | $0.1907000 | $0.1927000 | $0.1742000 |
| 2020-09-20 | $0.1907000 | $0.2039000 | $0.2493000 | $0.1902000 |
| 2020-09-21 | $0.2039000 | $0.1818000 | $0.2160000 | $0.1652000 |
| 2020-09-22 | $0.1818000 | $0.1753000 | $0.1918000 | $0.1652000 |
| 2020-09-23 | $0.1753000 | $0.1702000 | $0.1778000 | $0.1652000 |
| 2020-09-24 | $0.1702000 | $0.1395000 | $0.1792000 | $0.1011000 |
| 2020-09-25 | $0.1395000 | $0.1211000 | $0.1421000 | $0.1061000 |
| 2022-08-01 | $0.0000000 | $0.0764 | $0.0780 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0681 | $0.0683 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0686 | $0.0690 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0669 | $0.0675 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0655 | $0.0659 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0637 | $0.0637 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0630 | $0.0641 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0662 | $0.0666 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0645 | $0.0646 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0653 | $0.0662 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0632 | $0.0635 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0692 | $0.0695 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0685 | $0.0686 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0674 | $0.0677 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0576 | $0.0586 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0551 | $0.0562 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0555 | $0.0564 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0551 | $0.0555 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0522 | $0.0529 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0549 | $0.0552 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0550 | $0.0557 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0539 | $0.0547 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0563 | $0.0570 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0576 | $0.0578 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0558 | $0.0569 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0571 | $0.0574 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0570 | $0.0571 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0563 | $0.0568 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0567 | $0.0582 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0556 | $0.0558 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0559 | $0.0560 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0559 | $0.0563 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0549 | $0.0551 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0548 | $0.0549 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0558 | $0.0560 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0562 | $0.0564 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0694 | $0.0706 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0690 | $0.0711 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0704 | $0.0707 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0760 | $0.0763 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0764 | $0.0770 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0762 | $0.0770 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0774 | $0.0779 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0720 | $0.0727 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0721 | $0.0725 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0816 | $0.0823 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0742 | $0.0751 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0719 | $0.0724 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0807 | $0.0827 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0896 | $0.0903 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0944 | $0.0957 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0947 | $0.0956 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0925 | $0.0933 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0987 | $0.1010000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0906 | $0.0916 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0959 | $0.0979 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0974 | $0.0978 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0965 | $0.0971 | $0.0000000 |
| 2023-05-17 | $0.0000000 | $0.0890 | $0.0904 | $0.0000000 |
| 2023-05-23 | $0.0000000 | $0.0906 | $0.0912 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.0921 | $0.0928 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0901 | $0.0902 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $0.0860 | $0.0865 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.0889 | $0.0902 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.1008000 | $0.1010000 | $0.0000000 |
| წყვილი | გაცვლა |
|---|---|
| VI/USDT | kucoin |
| VI/BTC | liquid |
| VI/ETH | liquid |
| VI/USDT | liquid |
VI is a digital currency, kinda like bitcoin. The value of VI is created by users joining Vid and using the platform. Instead of hoarding the value, Vid redistributes it back to the users. It’s not just Vid, any business can adopt the VI business model and start doing the same. Vid is just the first one.
უკაცრავად, დეტალური ტექნოლოგია Vid -ის შესახებ ამჟამად მიუწვდომელია.
უკაცრავად, დეტალური ფუნქციები Vid -ის შესახებ ამჟამად მიუწვდომელია.
