VIDT Coin Values VIDT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25743
ბაზარი: 113754
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25743
აქტიური კრიპტოვალუტები
59.59%
Bitcoin Share
VIDT Datalink კრიპტო ქოინი Rank 3191
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
VIDT Datalink
VIDT Datalink valuesUSD ფასი $ 0.0380
$ 0.0380
VIDT Datalink BTC ფასი 0.00000224
0.00000224
VIDT Datalink 24 სთ $ 205,288
$ 205,288
VIDT Datalink მარკეტ კაპიტალი $ 0
$ 0
24 სთ
12 BTC 1 სთ
0.88 %
24 სთ
-0.61 %
7 დღე
-10.8 %
დღეს VIDT Datalink ფასი აშშ დოლარიში
0.0380
USD, და თუ გადაკეთდა Bitcoin არის
0.00000224
BTC. სულ N/A ტრიალებს ბაზარზე. VIDT Datalink ფასი ამჟამად განიცდის ცვლილებას -0.61 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars VIDT Datalink . მიიღეთ VIDT Datalink's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
VIDT Datalink
სიმბოლო
VIDT
ალგორითმი
BTC ფასი
0.00000224 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
12 BTC
მთლიანი მონეტები Mined
0 VIDT
1 სთ
0.88 %
24 სთ
-0.61 %
7 დღე
-10.8 %
Twitter
ვებსაიტი
გააზიარე VIDT Datalink -ის ფასი
VIDT დიაგრამა
VIDT Datalink ფასი დიაგრამა
VIDT მაღალი / დაბალი ფასების დიაგრამა
VIDT Datalink ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
VIDT Datalink Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
| 2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
| 2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
| 2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
| 2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
| 2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
| 2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
| 2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
| 2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
| 2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
| 2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
| 2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
| 2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
| 2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
| 2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
| 2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
| 2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
| 2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
| 2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
| 2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
| 2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
| 2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
| 2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
| 2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
| 2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
| 2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
| 2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
| 2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
| 2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
| 2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
| 2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
| 2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
| 2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
| 2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
| 2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
| 2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
| 2019-08-01 | $0.2133000 | $0.2377000 | $0.2462000 | $0.2100000 |
| 2019-08-02 | $0.2377000 | $0.2456000 | $0.2486000 | $0.2268000 |
| 2019-08-03 | $0.2456000 | $0.2420000 | $0.2509000 | $0.2347000 |
| 2019-08-04 | $0.2420000 | $0.2216000 | $0.2519000 | $0.2175000 |
| 2019-08-05 | $0.2216000 | $0.2400000 | $0.2481000 | $0.2285000 |
| 2019-08-06 | $0.2400000 | $0.2025000 | $0.2325000 | $0.1989000 |
| 2019-08-07 | $0.2025000 | $0.2066000 | $0.2147000 | $0.1989000 |
| 2019-08-08 | $0.2066000 | $0.1954000 | $0.2055000 | $0.1582000 |
| 2019-08-09 | $0.1954000 | $0.1907000 | $0.1973000 | $0.1579000 |
| 2019-08-10 | $0.1907000 | $0.1881000 | $0.1916000 | $0.1776000 |
| 2019-08-11 | $0.1881000 | $0.1936000 | $0.2018000 | $0.1818000 |
| 2019-08-12 | $0.1936000 | $0.1800000 | $0.2045000 | $0.1765000 |
| 2019-08-13 | $0.1800000 | $0.1794000 | $0.1922000 | $0.1717000 |
| 2019-08-14 | $0.1794000 | $0.1448000 | $0.1616000 | $0.1379000 |
| 2019-08-15 | $0.1448000 | $0.1538000 | $0.1567000 | $0.1397000 |
| 2019-08-16 | $0.1538000 | $0.1416000 | $0.1576000 | $0.1316000 |
| 2019-08-17 | $0.1416000 | $0.1520000 | $0.1578000 | $0.1397000 |
| 2019-08-18 | $0.1520000 | $0.1536000 | $0.1619000 | $0.1518000 |
| 2019-08-19 | $0.1536000 | $0.1637000 | $0.1872000 | $0.1581000 |
| 2019-08-20 | $0.1637000 | $0.1612000 | $0.1668000 | $0.1499000 |
| 2019-08-21 | $0.1612000 | $0.1462000 | $0.1554000 | $0.1412000 |
| 2019-08-22 | $0.1462000 | $0.1444000 | $0.1562000 | $0.1437000 |
| 2019-08-23 | $0.1444000 | $0.1495000 | $0.1499000 | $0.1446000 |
| 2019-08-24 | $0.1495000 | $0.1442000 | $0.1471000 | $0.1409000 |
| 2019-08-25 | $0.1442000 | $0.1447000 | $0.1499000 | $0.1393000 |
| 2019-08-26 | $0.1447000 | $0.1434000 | $0.1514000 | $0.1395000 |
| 2019-08-27 | $0.1434000 | $0.1371000 | $0.1449000 | $0.1338000 |
| 2019-08-28 | $0.1371000 | $0.1257000 | $0.1280000 | $0.1142000 |
| 2019-08-29 | $0.1257000 | $0.1034000 | $0.1257000 | $0.0980 |
| 2019-08-30 | $0.1034000 | $0.1120000 | $0.1120000 | $0.0945 |
| 2019-08-31 | $0.1120000 | $0.1095000 | $0.1152000 | $0.1035000 |
| 2019-09-01 | $0.1095000 | $0.1110000 | $0.1140000 | $0.1046000 |
| 2019-09-02 | $0.1110000 | $0.1260000 | $0.1492000 | $0.1139000 |
| 2019-09-03 | $0.1260000 | $0.1302000 | $0.1351000 | $0.1237000 |
| 2019-09-04 | $0.1302000 | $0.1202000 | $0.1289000 | $0.1148000 |
| 2019-09-05 | $0.1202000 | $0.1169000 | $0.1242000 | $0.1143000 |
| 2019-09-06 | $0.1169000 | $0.1141000 | $0.1236000 | $0.1113000 |
| 2019-09-07 | $0.1141000 | $0.1122000 | $0.1220000 | $0.1008000 |
| 2019-09-08 | $0.1122000 | $0.1151000 | $0.1209000 | $0.1065000 |
| 2019-09-09 | $0.1151000 | $0.1148000 | $0.1169000 | $0.1092000 |
| 2019-09-10 | $0.1148000 | $0.1146000 | $0.1154000 | $0.1107000 |
| 2019-09-11 | $0.1146000 | $0.1101000 | $0.1151000 | $0.1090000 |
| 2019-09-12 | $0.1101000 | $0.1127000 | $0.1153000 | $0.1104000 |
| 2019-09-13 | $0.1127000 | $0.1118000 | $0.1160000 | $0.1107000 |
| 2019-09-14 | $0.1118000 | $0.1187000 | $0.1198000 | $0.1163000 |
| 2019-09-15 | $0.1187000 | $0.1153000 | $0.1222000 | $0.1104000 |
| 2019-09-16 | $0.1153000 | $0.1268000 | $0.1276000 | $0.1144000 |
| 2019-09-17 | $0.1268000 | $0.1307000 | $0.1337000 | $0.1264000 |
| 2019-09-18 | $0.1307000 | $0.1449000 | $0.1516000 | $0.1286000 |
| 2019-09-19 | $0.1449000 | $0.1458000 | $0.1595000 | $0.1397000 |
| 2019-09-20 | $0.1458000 | $0.1528000 | $0.1624000 | $0.1395000 |
| 2019-09-21 | $0.1528000 | $0.1464000 | $0.1573000 | $0.1359000 |
| 2019-09-22 | $0.1464000 | $0.1460000 | $0.1523000 | $0.1395000 |
| 2019-09-23 | $0.1460000 | $0.1435000 | $0.1441000 | $0.1352000 |
| 2019-09-24 | $0.1435000 | $0.1147000 | $0.1191000 | $0.1120000 |
| 2019-09-25 | $0.1147000 | $0.1149000 | $0.1182000 | $0.1128000 |
| 2019-09-26 | $0.1149000 | $0.1162000 | $0.1412000 | $0.1110000 |
| 2019-09-27 | $0.1162000 | $0.1293000 | $0.1356000 | $0.1174000 |
| 2019-09-28 | $0.1293000 | $0.1207000 | $0.1294000 | $0.1194000 |
| 2019-09-29 | $0.1207000 | $0.1344000 | $0.1357000 | $0.1143000 |
| 2019-09-30 | $0.1344000 | $0.1460000 | $0.1513000 | $0.1307000 |
| 2019-10-01 | $0.1460000 | $0.1305000 | $0.1432000 | $0.1292000 |
| 2019-10-02 | $0.1305000 | $0.1288000 | $0.1455000 | $0.1271000 |
| 2019-10-03 | $0.1288000 | $0.1242000 | $0.1319000 | $0.1162000 |
| 2019-10-04 | $0.1242000 | $0.1133000 | $0.1265000 | $0.1045000 |
| 2019-10-05 | $0.1133000 | $0.1029000 | $0.1137000 | $0.0955 |
| 2019-10-06 | $0.1029000 | $0.1011000 | $0.1047000 | $0.0921 |
| 2019-10-07 | $0.1011000 | $0.1005000 | $0.1074000 | $0.1004000 |
| 2019-10-08 | $0.1066000 | $0.1035000 | $0.1081000 | $0.0983 |
| 2019-10-09 | $0.1035000 | $0.1010000 | $0.1143000 | $0.0817 |
| 2019-10-10 | $0.1010000 | $0.0966 | $0.1013000 | $0.0946 |
| 2019-10-11 | $0.0966 | $0.0955 | $0.0972 | $0.0928 |
| 2019-10-12 | $0.0955 | $0.0889 | $0.0965 | $0.0877 |
| 2019-10-13 | $0.0889 | $0.0920 | $0.0977 | $0.0886 |
| 2019-10-14 | $0.0920 | $0.0918 | $0.0935 | $0.0870 |
| 2019-10-15 | $0.0918 | $0.0800 | $0.0906 | $0.0785 |
| 2019-10-16 | $0.0800 | $0.0796 | $0.0845 | $0.0722 |
| 2019-10-17 | $0.0796 | $0.0801 | $0.0846 | $0.0768 |
| 2019-10-18 | $0.0801 | $0.0785 | $0.0813 | $0.0759 |
| 2019-10-19 | $0.0785 | $0.0818 | $0.0850 | $0.0739 |
| 2019-10-20 | $0.0818 | $0.0898 | $0.0906 | $0.0842 |
| 2019-10-21 | $0.0898 | $0.0864 | $0.0969 | $0.0840 |
| 2019-10-22 | $0.0864 | $0.0832 | $0.0884 | $0.0752 |
| 2019-10-23 | $0.0832 | $0.0744 | $0.0775 | $0.0732 |
| 2019-10-24 | $0.0744 | $0.0745 | $0.0811 | $0.0738 |
| 2019-10-25 | $0.0745 | $0.0869 | $0.0945 | $0.0848 |
| 2019-10-26 | $0.0869 | $0.0919 | $0.0943 | $0.0877 |
| 2019-10-27 | $0.0919 | $0.0945 | $0.1041000 | $0.0926 |
| 2019-10-28 | $0.0945 | $0.0841 | $0.0921 | $0.0738 |
| 2019-10-29 | $0.0841 | $0.0884 | $0.0891 | $0.0849 |
| 2019-10-30 | $0.0884 | $0.0791 | $0.0860 | $0.0744 |
| 2019-10-31 | $0.0791 | $0.0766 | $0.0829 | $0.0733 |
| 2019-11-01 | $0.0766 | $0.0807 | $0.0807 | $0.0759 |
| 2019-11-02 | $0.0807 | $0.0862 | $0.0950 | $0.0755 |
| 2019-11-03 | $0.0862 | $0.0812 | $0.0866 | $0.0802 |
| 2019-11-04 | $0.0812 | $0.0842 | $0.0905 | $0.0811 |
| 2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
| 2019-11-06 | $0.0834 | $0.0863 | $0.0888 | $0.0814 |
| 2019-11-07 | $0.0863 | $0.0823 | $0.0853 | $0.0769 |
| 2019-11-08 | $0.0823 | $0.0950 | $0.0963 | $0.0784 |
| 2019-11-09 | $0.0950 | $0.1087000 | $0.1300000 | $0.0921 |
| 2019-11-10 | $0.1087000 | $0.1043000 | $0.1158000 | $0.0995000 |
| 2019-11-11 | $0.1043000 | $0.1172000 | $0.1309000 | $0.0890 |
| 2019-11-12 | $0.1172000 | $0.1315000 | $0.1406000 | $0.1127000 |
| 2019-11-13 | $0.1315000 | $0.1146000 | $0.1314000 | $0.1128000 |
| 2019-11-14 | $0.1146000 | $0.1071000 | $0.1283000 | $0.0943 |
| 2019-11-15 | $0.1071000 | $0.0993400 | $0.1072000 | $0.0924 |
| 2019-11-16 | $0.0993400 | $0.0964 | $0.1012000 | $0.0944 |
| 2019-11-17 | $0.0964 | $0.1035000 | $0.1093000 | $0.0946 |
| 2019-11-18 | $0.1035000 | $0.1016000 | $0.1029000 | $0.0943 |
| 2019-11-19 | $0.1016000 | $0.0998800 | $0.1050000 | $0.0911 |
| 2019-11-20 | $0.0998800 | $0.0962 | $0.1035000 | $0.0956 |
| 2019-11-21 | $0.0962 | $0.0902 | $0.0934 | $0.0879 |
| 2019-11-22 | $0.0902 | $0.0844 | $0.0866 | $0.0824 |
| 2019-11-23 | $0.0844 | $0.0885 | $0.0933 | $0.0826 |
| 2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
| 2019-11-25 | $0.0815 | $0.0750 | $0.0840 | $0.0681 |
| 2019-11-26 | $0.0750 | $0.0725 | $0.0767 | $0.0723 |
| 2019-11-27 | $0.0725 | $0.0749 | $0.0798 | $0.0707 |
| 2019-11-28 | $0.0749 | $0.0761 | $0.0782 | $0.0720 |
| 2019-11-29 | $0.0761 | $0.0915 | $0.0963 | $0.0793 |
| 2019-11-30 | $0.0915 | $0.0823 | $0.0975 | $0.0810 |
| 2019-12-01 | $0.0823 | $0.0770 | $0.0868 | $0.0724 |
| 2019-12-02 | $0.0770 | $0.0730 | $0.0789 | $0.0677 |
| 2019-12-03 | $0.0730 | $0.0731 | $0.0741 | $0.0695 |
| 2019-12-04 | $0.0731 | $0.0720 | $0.0749 | $0.0696 |
| 2019-12-05 | $0.0720 | $0.0727 | $0.0745 | $0.0715 |
| 2019-12-06 | $0.0727 | $0.0760 | $0.0794 | $0.0725 |
| 2019-12-07 | $0.0760 | $0.0744 | $0.0772 | $0.0719 |
| 2019-12-08 | $0.0744 | $0.0753 | $0.0781 | $0.0722 |
| 2019-12-09 | $0.0753 | $0.0768 | $0.0814 | $0.0717 |
| 2019-12-10 | $0.0768 | $0.0747 | $0.0767 | $0.0731 |
| 2019-12-11 | $0.0747 | $0.0715 | $0.0744 | $0.0685 |
| 2019-12-12 | $0.0715 | $0.0671 | $0.0716 | $0.0649 |
| 2019-12-13 | $0.0671 | $0.0704 | $0.0715 | $0.0658 |
| 2019-12-14 | $0.0704 | $0.0607 | $0.0687 | $0.0559 |
| 2019-12-15 | $0.0607 | $0.0621 | $0.0638 | $0.0604 |
| 2019-12-16 | $0.0621 | $0.0590 | $0.0617 | $0.0577 |
| 2019-12-17 | $0.0590 | $0.0569 | $0.0594 | $0.0561 |
| 2019-12-18 | $0.0569 | $0.0654 | $0.0695 | $0.0622 |
| 2019-12-19 | $0.0654 | $0.0621 | $0.0654 | $0.0613 |
| 2019-12-20 | $0.0621 | $0.0687 | $0.0721 | $0.0624 |
| 2019-12-21 | $0.0687 | $0.0634 | $0.0708 | $0.0624 |
| 2019-12-22 | $0.0634 | $0.0697 | $0.0719 | $0.0664 |
| 2019-12-23 | $0.0697 | $0.0631 | $0.0695 | $0.0621 |
| 2019-12-24 | $0.0631 | $0.0680 | $0.0689 | $0.0624 |
| 2019-12-25 | $0.0680 | $0.0647 | $0.0694 | $0.0627 |
| 2019-12-26 | $0.0647 | $0.0657 | $0.0657 | $0.0634 |
| 2019-12-27 | $0.0657 | $0.0673 | $0.0674 | $0.0651 |
| 2019-12-28 | $0.0673 | $0.0699 | $0.0724 | $0.0679 |
| 2019-12-29 | $0.0699 | $0.0701 | $0.0717 | $0.0699 |
| 2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
| 2019-12-31 | $0.0700 | $0.0661 | $0.0698 | $0.0661 |
| 2020-01-01 | $0.0661 | $0.0659 | $0.0685 | $0.0652 |
| 2020-01-02 | $0.0659 | $0.0644 | $0.0667 | $0.0633 |
| 2020-01-03 | $0.0644 | $0.0681 | $0.0705 | $0.0669 |
| 2020-01-04 | $0.0681 | $0.0716 | $0.0728 | $0.0678 |
| 2020-01-05 | $0.0716 | $0.0821 | $0.0846 | $0.0696 |
| 2020-01-06 | $0.0821 | $0.0855 | $0.1154000 | $0.0842 |
| 2020-01-07 | $0.0855 | $0.0837 | $0.0914 | $0.0792 |
| 2020-01-08 | $0.0837 | $0.0810 | $0.0864 | $0.0698 |
| 2020-01-09 | $0.0810 | $0.0808 | $0.0937 | $0.0754 |
| 2020-01-10 | $0.0808 | $0.0820 | $0.0854 | $0.0737 |
| 2020-01-11 | $0.0820 | $0.0757 | $0.0806 | $0.0712 |
| 2020-01-12 | $0.0757 | $0.0784 | $0.0826 | $0.0687 |
| 2020-01-13 | $0.0784 | $0.0856 | $0.0881 | $0.0775 |
| 2020-01-14 | $0.0856 | $0.0907 | $0.0955 | $0.0907 |
| 2020-01-15 | $0.0907 | $0.0853 | $0.0910 | $0.0828 |
| 2020-01-16 | $0.0853 | $0.0880 | $0.0882 | $0.0821 |
| 2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
| 2020-01-18 | $0.0890 | $0.0868 | $0.0900 | $0.0856 |
| 2020-01-19 | $0.0868 | $0.0968 | $0.1044000 | $0.0845 |
| 2020-01-20 | $0.0968 | $0.0971 | $0.0992900 | $0.0926 |
| 2020-01-21 | $0.0971 | $0.1022000 | $0.1047000 | $0.0908 |
| 2020-01-22 | $0.1022000 | $0.0989 | $0.1040000 | $0.0939 |
| 2020-01-23 | $0.0989 | $0.1006000 | $0.1055000 | $0.0940 |
| 2020-01-24 | $0.1006000 | $0.1041000 | $0.1105000 | $0.0970 |
| 2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
| 2020-01-26 | $0.1038000 | $0.1041000 | $0.1117000 | $0.1028000 |
| 2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
| 2020-01-28 | $0.1072000 | $0.1166000 | $0.1218000 | $0.1115000 |
| 2020-01-29 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1148000 |
| 2020-01-30 | $0.1219000 | $0.1141000 | $0.1267000 | $0.1121000 |
| 2020-01-31 | $0.1141000 | $0.1172000 | $0.1241000 | $0.1102000 |
| 2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
| 2020-02-02 | $0.1177000 | $0.1144000 | $0.1182000 | $0.1134000 |
| 2020-02-03 | $0.1144000 | $0.1132000 | $0.1200000 | $0.1105000 |
| 2020-02-04 | $0.1132000 | $0.1014000 | $0.1124000 | $0.1004000 |
| 2020-02-05 | $0.1014000 | $0.1057000 | $0.1098000 | $0.1019000 |
| 2020-02-06 | $0.1057000 | $0.1067000 | $0.1085000 | $0.0974 |
| 2020-02-07 | $0.1067000 | $0.1118000 | $0.1128000 | $0.1072000 |
| 2020-02-08 | $0.1118000 | $0.1231000 | $0.1301000 | $0.1117000 |
| 2020-02-09 | $0.1231000 | $0.1184000 | $0.1361000 | $0.1163000 |
| 2020-02-10 | $0.1184000 | $0.1220000 | $0.1282000 | $0.1124000 |
| 2020-02-11 | $0.1220000 | $0.1235000 | $0.1284000 | $0.1222000 |
| 2020-02-12 | $0.1235000 | $0.1239000 | $0.1331000 | $0.1219000 |
| 2020-02-13 | $0.1239000 | $0.1455000 | $0.1782000 | $0.1221000 |
| 2020-02-14 | $0.1455000 | $0.1434000 | $0.1483000 | $0.1295000 |
| 2020-02-15 | $0.1434000 | $0.1547000 | $0.1558000 | $0.1212000 |
| 2020-02-16 | $0.1547000 | $0.1761000 | $0.1767000 | $0.1440000 |
| 2020-02-17 | $0.1761000 | $0.1913000 | $0.1913000 | $0.1650000 |
| 2020-02-18 | $0.1913000 | $0.2446000 | $0.2479000 | $0.1930000 |
| 2020-02-19 | $0.2446000 | $0.2462000 | $0.2736000 | $0.1969000 |
| 2020-02-20 | $0.2462000 | $0.2124000 | $0.2676000 | $0.1777000 |
| 2020-02-21 | $0.2124000 | $0.1552000 | $0.2245000 | $0.1092000 |
| 2020-02-22 | $0.1552000 | $0.1366000 | $0.1574000 | $0.1161000 |
| 2020-02-23 | $0.1366000 | $0.1396000 | $0.1454000 | $0.1311000 |
| 2020-02-24 | $0.1396000 | $0.1397000 | $0.1447000 | $0.1317000 |
| 2020-02-25 | $0.1397000 | $0.1282000 | $0.1369000 | $0.1276000 |
| 2020-02-26 | $0.1282000 | $0.1076000 | $0.1221000 | $0.1012000 |
| 2020-02-27 | $0.1076000 | $0.1109000 | $0.1216000 | $0.0974 |
| 2020-02-28 | $0.1109000 | $0.0980 | $0.1105000 | $0.0980 |
| 2020-02-29 | $0.0980 | $0.1015000 | $0.1055000 | $0.0877 |
| 2020-03-01 | $0.1015000 | $0.1058000 | $0.1132000 | $0.0988 |
| 2020-03-02 | $0.1058000 | $0.1141000 | $0.1204000 | $0.1102000 |
| 2020-03-03 | $0.1141000 | $0.1120000 | $0.1145000 | $0.1059000 |
| 2020-03-04 | $0.1120000 | $0.1064000 | $0.1128000 | $0.1040000 |
| 2020-03-05 | $0.1064000 | $0.1081000 | $0.1128000 | $0.1059000 |
| 2020-03-06 | $0.1081000 | $0.1193000 | $0.1196000 | $0.1076000 |
| 2020-03-07 | $0.1193000 | $0.1272000 | $0.1374000 | $0.1116000 |
| 2020-03-08 | $0.1272000 | $0.1071000 | $0.1200000 | $0.1013000 |
| 2020-03-09 | $0.1071000 | $0.1028000 | $0.1114000 | $0.1017000 |
| 2020-03-10 | $0.1028000 | $0.1116000 | $0.1125000 | $0.1022000 |
| 2020-03-11 | $0.1116000 | $0.1097000 | $0.1128000 | $0.1058000 |
| 2020-03-12 | $0.1097000 | $0.0535 | $0.0690 | $0.0470500 |
| 2020-03-13 | $0.0535 | $0.0650 | $0.0679 | $0.0568 |
| 2020-03-14 | $0.0650 | $0.0578 | $0.0614 | $0.0555 |
| 2020-03-15 | $0.0578 | $0.0527 | $0.0603 | $0.0461200 |
| 2020-03-16 | $0.0527 | $0.0461600 | $0.0526 | $0.0415200 |
| 2020-03-17 | $0.0461600 | $0.0534 | $0.0561 | $0.0482000 |
| 2020-03-18 | $0.0534 | $0.0553 | $0.0577 | $0.0522 |
| 2020-03-19 | $0.0553 | $0.0619 | $0.0659 | $0.0594 |
| 2020-03-20 | $0.0619 | $0.0618 | $0.0664 | $0.0510 |
| 2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
| 2020-03-22 | $0.0681 | $0.0617 | $0.0641 | $0.0583 |
| 2020-03-23 | $0.0617 | $0.0694 | $0.0704 | $0.0658 |
| 2020-03-24 | $0.0694 | $0.0749 | $0.0785 | $0.0709 |
| 2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
| 2020-03-26 | $0.0774 | $0.0796 | $0.0797 | $0.0735 |
| 2020-03-27 | $0.0796 | $0.0705 | $0.0757 | $0.0694 |
| 2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
| 2020-03-29 | $0.0684 | $0.0642 | $0.0650 | $0.0618 |
| 2020-03-30 | $0.0642 | $0.0696 | $0.0708 | $0.0647 |
| 2020-03-31 | $0.0696 | $0.0696 | $0.0719 | $0.0676 |
| 2020-04-01 | $0.0696 | $0.0749 | $0.0762 | $0.0701 |
| 2020-04-02 | $0.0749 | $0.0762 | $0.0803 | $0.0727 |
| 2020-04-03 | $0.0762 | $0.0790 | $0.0800 | $0.0755 |
| 2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
| 2020-04-05 | $0.0741 | $0.0776 | $0.0800 | $0.0730 |
| 2020-04-06 | $0.0776 | $0.0840 | $0.0866 | $0.0810 |
| 2020-04-07 | $0.0840 | $0.0843 | $0.0859 | $0.0813 |
| 2020-04-08 | $0.0843 | $0.0841 | $0.0865 | $0.0774 |
| 2020-04-09 | $0.0841 | $0.0788 | $0.0835 | $0.0719 |
| 2020-04-10 | $0.0788 | $0.0724 | $0.0748 | $0.0664 |
| 2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
| 2020-04-12 | $0.0698 | $0.0685 | $0.0709 | $0.0662 |
| 2020-04-13 | $0.0685 | $0.0699 | $0.0700 | $0.0655 |
| 2020-04-14 | $0.0699 | $0.0711 | $0.0756 | $0.0687 |
| 2020-04-15 | $0.0711 | $0.0673 | $0.0688 | $0.0635 |
| 2020-04-16 | $0.0673 | $0.0772 | $0.0773 | $0.0707 |
| 2020-04-17 | $0.0772 | $0.0771 | $0.0778 | $0.0732 |
| 2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
| 2020-04-19 | $0.0787 | $0.0740 | $0.0776 | $0.0740 |
| 2020-04-20 | $0.0740 | $0.0699 | $0.0745 | $0.0691 |
| 2020-04-21 | $0.0699 | $0.0722 | $0.0733 | $0.0699 |
| 2020-04-22 | $0.0722 | $0.0761 | $0.0763 | $0.0743 |
| 2020-04-23 | $0.0761 | $0.0768 | $0.0831 | $0.0764 |
| 2020-04-24 | $0.0768 | $0.0753 | $0.0783 | $0.0751 |
| 2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
| 2020-04-26 | $0.0805 | $0.0852 | $0.0856 | $0.0772 |
| 2020-04-27 | $0.0852 | $0.0873 | $0.0917 | $0.0829 |
| 2020-04-28 | $0.0873 | $0.0931 | $0.0965 | $0.0870 |
| 2020-04-29 | $0.0931 | $0.1127000 | $0.1230000 | $0.1052000 |
| 2020-04-30 | $0.1127000 | $0.1035000 | $0.1177000 | $0.0987 |
| 2020-05-01 | $0.1035000 | $0.1081000 | $0.1101000 | $0.1000000 |
| 2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
| 2020-05-03 | $0.1209000 | $0.1347000 | $0.1401000 | $0.1194000 |
| 2020-05-04 | $0.1347000 | $0.1306000 | $0.1394000 | $0.1253000 |
| 2020-05-05 | $0.1306000 | $0.1265000 | $0.1336000 | $0.1174000 |
| 2020-05-06 | $0.1265000 | $0.1121000 | $0.1308000 | $0.1071000 |
| 2020-05-07 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1100000 |
| 2020-05-08 | $0.1143000 | $0.1276000 | $0.1322000 | $0.1100000 |
| 2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
| 2020-05-10 | $0.1175000 | $0.1066000 | $0.1131000 | $0.0967 |
| 2020-05-11 | $0.1066000 | $0.1080000 | $0.1092000 | $0.0911 |
| 2020-05-12 | $0.1080000 | $0.1137000 | $0.1148000 | $0.1025000 |
| 2020-05-13 | $0.1137000 | $0.1067000 | $0.1219000 | $0.1064000 |
| 2020-05-14 | $0.1067000 | $0.1083000 | $0.1165000 | $0.1047000 |
| 2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
| 2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
| 2020-05-17 | $0.1019000 | $0.1012000 | $0.1065000 | $0.0946 |
| 2020-05-18 | $0.1012000 | $0.1028000 | $0.1051000 | $0.0974 |
| 2020-05-19 | $0.1028000 | $0.1061000 | $0.1071000 | $0.0988 |
| 2020-05-20 | $0.1061000 | $0.0958 | $0.1046000 | $0.0943 |
| 2020-05-21 | $0.0958 | $0.0881 | $0.0935 | $0.0861 |
| 2020-05-22 | $0.0881 | $0.0991400 | $0.1009000 | $0.0877 |
| 2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
| 2020-05-24 | $0.1045000 | $0.1012000 | $0.1046000 | $0.0970 |
| 2020-05-25 | $0.1012000 | $0.1018000 | $0.1067000 | $0.0957 |
| 2020-05-26 | $0.1018000 | $0.0969 | $0.1019000 | $0.0952 |
| 2020-05-27 | $0.0969 | $0.0958 | $0.1015000 | $0.0951 |
| 2020-05-28 | $0.0958 | $0.1045000 | $0.1065000 | $0.0958 |
| 2020-05-29 | $0.1045000 | $0.1037000 | $0.1081000 | $0.0988 |
| 2020-05-30 | $0.1037000 | $0.1078000 | $0.1107000 | $0.1057000 |
| 2020-05-31 | $0.1078000 | $0.1029000 | $0.1074000 | $0.1011000 |
| 2020-06-01 | $0.1029000 | $0.1022000 | $0.1135000 | $0.0962 |
| 2020-06-02 | $0.1022000 | $0.0983 | $0.0990 | $0.0924 |
| 2020-06-03 | $0.0983 | $0.1003000 | $0.1012000 | $0.0940 |
| 2020-06-04 | $0.1003000 | $0.0996100 | $0.1024000 | $0.0978 |
| 2020-06-05 | $0.0996100 | $0.1194000 | $0.1199000 | $0.0979 |
| 2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
| 2020-06-07 | $0.1122000 | $0.1104000 | $0.1215000 | $0.1061000 |
| 2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
| 2020-06-09 | $0.1089000 | $0.1078000 | $0.1116000 | $0.1053000 |
| 2020-06-10 | $0.1078000 | $0.1183000 | $0.1227000 | $0.1087000 |
| 2020-06-11 | $0.1183000 | $0.1129000 | $0.1159000 | $0.1058000 |
| 2020-06-12 | $0.1129000 | $0.1274000 | $0.1400000 | $0.1104000 |
| 2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
| 2020-06-14 | $0.1335000 | $0.1287000 | $0.1378000 | $0.1201000 |
| 2020-06-15 | $0.1287000 | $0.1245000 | $0.1356000 | $0.1073000 |
| 2020-06-16 | $0.1245000 | $0.1361000 | $0.1362000 | $0.1198000 |
| 2020-06-17 | $0.1361000 | $0.1328000 | $0.1407000 | $0.1236000 |
| 2020-06-18 | $0.1328000 | $0.1132000 | $0.1354000 | $0.1124000 |
| 2020-06-19 | $0.1132000 | $0.1436000 | $0.1470000 | $0.1115000 |
| 2020-06-20 | $0.1436000 | $0.1680000 | $0.1704000 | $0.1351000 |
| 2020-06-21 | $0.1680000 | $0.1510000 | $0.1820000 | $0.1394000 |
| 2020-06-22 | $0.1510000 | $0.1701000 | $0.1880000 | $0.1536000 |
| 2020-06-23 | $0.1701000 | $0.1661000 | $0.1809000 | $0.1550000 |
| 2020-06-24 | $0.1661000 | $0.1803000 | $0.1811000 | $0.1518000 |
| 2020-06-25 | $0.1803000 | $0.1598000 | $0.1893000 | $0.1562000 |
| 2020-06-26 | $0.1598000 | $0.1915000 | $0.2013000 | $0.1583000 |
| 2020-06-27 | $0.1915000 | $0.1828000 | $0.2056000 | $0.1668000 |
| 2020-06-28 | $0.1828000 | $0.2001000 | $0.2136000 | $0.1765000 |
| 2020-06-29 | $0.2001000 | $0.1888000 | $0.2079000 | $0.1882000 |
| 2020-06-30 | $0.1888000 | $0.2049000 | $0.2173000 | $0.1850000 |
| 2020-07-01 | $0.2049000 | $0.2225000 | $0.2263000 | $0.2037000 |
| 2020-07-02 | $0.2225000 | $0.2125000 | $0.2290000 | $0.2000000 |
| 2020-07-03 | $0.2125000 | $0.1904000 | $0.2171000 | $0.1792000 |
| 2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
| 2020-07-05 | $0.2186000 | $0.2456000 | $0.2724000 | $0.2098000 |
| 2020-07-06 | $0.2456000 | $0.2606000 | $0.2898000 | $0.2477000 |
| 2020-07-07 | $0.2606000 | $0.2817000 | $0.3119000 | $0.2562000 |
| 2020-07-08 | $0.2817000 | $0.2713000 | $0.3206000 | $0.2387000 |
| 2020-07-09 | $0.2713000 | $0.2592000 | $0.2952000 | $0.2455000 |
| 2020-07-10 | $0.2592000 | $0.3036000 | $0.3382000 | $0.2512000 |
| 2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
| 2020-07-12 | $0.2977000 | $0.2783000 | $0.3040000 | $0.2696000 |
| 2020-07-13 | $0.2783000 | $0.2655000 | $0.2939000 | $0.2493000 |
| 2020-07-14 | $0.2655000 | $0.2740000 | $0.2776000 | $0.2478000 |
| 2020-07-15 | $0.2740000 | $0.2741000 | $0.2757000 | $0.2482000 |
| 2020-07-16 | $0.2741000 | $0.3060000 | $0.3113000 | $0.2683000 |
| 2020-07-17 | $0.3060000 | $0.3258000 | $0.3340000 | $0.2901000 |
| 2020-07-18 | $0.3258000 | $0.3441000 | $0.3466000 | $0.3001000 |
| 2020-07-19 | $0.3441000 | $0.3926000 | $0.4410000 | $0.3370000 |
| 2020-07-20 | $0.3926000 | $0.3720000 | $0.4325000 | $0.3592000 |
| 2020-07-21 | $0.3720000 | $0.3784000 | $0.4057000 | $0.3579000 |
| 2020-07-22 | $0.3784000 | $0.3878000 | $0.4215000 | $0.3782000 |
| 2020-07-23 | $0.3878000 | $0.3908000 | $0.4244000 | $0.3416000 |
| 2020-07-24 | $0.3908000 | $0.3877000 | $0.4011000 | $0.3611000 |
| 2020-07-25 | $0.3877000 | $0.4012000 | $0.4164000 | $0.3845000 |
| 2020-07-26 | $0.4012000 | $0.3724000 | $0.4128000 | $0.3423000 |
| 2020-07-27 | $0.3724000 | $0.3339000 | $0.4308000 | $0.2845000 |
| 2020-07-28 | $0.3339000 | $0.3575000 | $0.3936000 | $0.3175000 |
| 2020-07-29 | $0.3575000 | $0.3498000 | $0.3870000 | $0.3400000 |
| 2020-07-30 | $0.3498000 | $0.3761000 | $0.4440000 | $0.3346000 |
| 2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
| 2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
| 2020-08-04 | $0.4816000 | $0.5280000 | $0.5540000 | $0.4393000 |
| 2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
| 2020-08-06 | $0.6224000 | $0.5456000 | $0.6329000 | $0.5203000 |
| 2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
| 2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
| 2020-08-09 | $0.5862000 | $0.6710000 | $0.6883000 | $0.5817000 |
| 2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
| 2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
| 2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
| 2020-08-13 | $0.7139000 | $0.7423000 | $0.7486000 | $0.6839000 |
| 2020-08-14 | $0.7423000 | $0.9317000 | $0.9535000 | $0.7191000 |
| 2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
| 2020-08-16 | $1.08 | $1.06 | $1.22 | $0.9832000 |
| 2020-08-17 | $1.06 | $0.9831000 | $1.11 | $0.9533000 |
| 2020-08-18 | $0.9831000 | $0.9543000 | $1.08 | $0.8808000 |
| 2020-08-19 | $0.9543000 | $0.9058000 | $1.03 | $0.8820000 |
| 2020-08-20 | $0.9058000 | $0.9551000 | $1.04 | $0.8946000 |
| 2020-08-21 | $0.9551000 | $0.8319000 | $0.9454000 | $0.8293000 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-23 | $0.9325000 | $0.8983000 | $0.9933000 | $0.8645000 |
| 2020-08-24 | $0.8983000 | $0.9833000 | $0.9993000 | $0.8674000 |
| 2020-08-25 | $0.9833000 | $0.9466000 | $0.9586000 | $0.8398000 |
| 2020-08-26 | $0.9466000 | $1.19 | $1.20 | $0.8945000 |
| 2020-08-27 | $1.19 | $1.11 | $1.19 | $0.9762000 |
| 2020-08-28 | $1.11 | $1.02 | $1.14 | $0.9560000 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-30 | $1.04 | $1.08 | $1.15 | $1.01 |
| 2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
| 2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
| 2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
| 2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
| 2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
| 2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
| 2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
| 2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
| 2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
| 2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
| 2020-09-14 | $0.5913000 | $0.6327000 | $0.6674000 | $0.5873000 |
| 2020-09-15 | $0.6327000 | $0.5254000 | $0.6508000 | $0.5110000 |
| 2020-09-16 | $0.5254000 | $0.5172000 | $0.6135000 | $0.5065000 |
| 2020-09-17 | $0.5172000 | $0.5214000 | $0.6020000 | $0.5060000 |
| 2020-09-18 | $0.5214000 | $0.4981000 | $0.5373000 | $0.4829000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-20 | $0.4842000 | $0.5192000 | $0.5646000 | $0.4712000 |
| 2020-09-21 | $0.5192000 | $0.3752000 | $0.4974000 | $0.3045000 |
| 2020-09-22 | $0.3752000 | $0.4133000 | $0.4559000 | $0.3622000 |
| 2020-09-23 | $0.4133000 | $0.3403000 | $0.4074000 | $0.2949000 |
| 2020-09-24 | $0.3403000 | $0.4645000 | $0.4830000 | $0.3561000 |
| 2020-09-25 | $0.4645000 | $0.5160000 | $0.5844000 | $0.4388000 |
| 2020-09-26 | $0.5160000 | $0.4479000 | $0.5260000 | $0.3884000 |
| 2020-09-27 | $0.4479000 | $0.4448000 | $0.4824000 | $0.4240000 |
| 2020-09-28 | $0.4448000 | $0.4288000 | $0.4708000 | $0.4037000 |
| 2020-09-29 | $0.4288000 | $0.4037000 | $0.4544000 | $0.3943000 |
| 2020-09-30 | $0.4037000 | $0.4493000 | $0.4850000 | $0.3774000 |
| 2020-10-01 | $0.4493000 | $0.4042000 | $0.4625000 | $0.3483000 |
| 2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-04 | $0.3817000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-10-06 | $0.3905000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
| 2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
| 2020-10-11 | $0.4387000 | $0.4733000 | $0.4737000 | $0.4171000 |
| 2020-10-12 | $0.4733000 | $0.4542000 | $0.5192000 | $0.4510000 |
| 2020-10-13 | $0.4542000 | $0.4404000 | $0.4661000 | $0.4274000 |
| 2020-10-14 | $0.4404000 | $0.4408000 | $0.4823000 | $0.4265000 |
| 2020-10-15 | $0.4408000 | $0.4268000 | $0.4479000 | $0.4110000 |
| 2020-10-16 | $0.4268000 | $0.4100000 | $0.4430000 | $0.3996000 |
| 2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
| 2020-10-18 | $0.4181000 | $0.4235000 | $0.4397000 | $0.4151000 |
| 2020-10-19 | $0.4235000 | $0.4448000 | $0.4576000 | $0.4296000 |
| 2020-10-20 | $0.4448000 | $0.3654000 | $0.4543000 | $0.3642000 |
| 2020-10-21 | $0.3654000 | $0.3403000 | $0.4040000 | $0.3173000 |
| 2020-10-22 | $0.3403000 | $0.3627000 | $0.3715000 | $0.3298000 |
| 2020-10-23 | $0.3627000 | $0.3459000 | $0.3704000 | $0.3375000 |
| 2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
| 2020-10-25 | $0.3579000 | $0.3402000 | $0.3581000 | $0.3352000 |
| 2020-10-26 | $0.3402000 | $0.3201000 | $0.3416000 | $0.2941000 |
| 2020-10-27 | $0.3201000 | $0.3676000 | $0.3800000 | $0.3342000 |
| 2020-10-28 | $0.3676000 | $0.3379000 | $0.3631000 | $0.3351000 |
| 2020-10-29 | $0.3379000 | $0.3353000 | $0.3597000 | $0.3278000 |
| 2020-10-30 | $0.3353000 | $0.3629000 | $0.3739000 | $0.3086000 |
| 2020-10-31 | $0.3629000 | $0.3339000 | $0.3732000 | $0.3128000 |
| 2020-11-01 | $0.3339000 | $0.3551000 | $0.3778000 | $0.3266000 |
| 2020-11-02 | $0.3551000 | $0.3472000 | $0.3799000 | $0.3378000 |
| 2020-11-03 | $0.3472000 | $0.3322000 | $0.3691000 | $0.3293000 |
| 2020-11-04 | $0.3322000 | $0.3259000 | $0.3381000 | $0.3147000 |
| 2020-11-05 | $0.3259000 | $0.3243000 | $0.3635000 | $0.3200000 |
| 2020-11-06 | $0.3243000 | $0.3464000 | $0.3573000 | $0.3134000 |
| 2020-11-07 | $0.3464000 | $0.3310000 | $0.3708000 | $0.3134000 |
| 2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
| 2020-11-09 | $0.3443000 | $0.3587000 | $0.3777000 | $0.3394000 |
| 2020-11-10 | $0.3587000 | $0.3686000 | $0.4012000 | $0.3571000 |
| 2020-11-11 | $0.3686000 | $0.4107000 | $0.4244000 | $0.3638000 |
| 2020-11-12 | $0.4107000 | $0.4008000 | $0.4452000 | $0.3840000 |
| 2020-11-13 | $0.4008000 | $0.5169000 | $0.5338000 | $0.3801000 |
| 2020-11-14 | $0.5169000 | $0.5239000 | $0.5598000 | $0.4853000 |
| 2020-11-15 | $0.5239000 | $0.4836000 | $0.5313000 | $0.4708000 |
| 2020-11-16 | $0.4836000 | $0.5098000 | $0.5817000 | $0.4958000 |
| 2020-11-17 | $0.5098000 | $0.5863000 | $0.5973000 | $0.5007000 |
| 2020-11-18 | $0.5863000 | $0.5903000 | $0.6312000 | $0.5421000 |
| 2020-11-19 | $0.5903000 | $0.6019000 | $0.6449000 | $0.5658000 |
| 2020-11-20 | $0.6019000 | $0.5916000 | $0.6425000 | $0.5785000 |
| 2020-11-21 | $0.5916000 | $0.5516000 | $0.5927000 | $0.5376000 |
| 2020-11-22 | $0.5516000 | $0.5597000 | $0.5887000 | $0.4978000 |
| 2020-11-23 | $0.5597000 | $0.5670000 | $0.5929000 | $0.5348000 |
| 2020-11-24 | $0.5670000 | $0.5341000 | $0.5916000 | $0.5059000 |
| 2020-11-25 | $0.5341000 | $0.5342000 | $0.5593000 | $0.5077000 |
| 2020-11-26 | $0.5342000 | $0.4722000 | $0.5154000 | $0.4464000 |
| 2020-11-27 | $0.4722000 | $0.4870000 | $0.4966000 | $0.4630000 |
| 2020-11-28 | $0.4870000 | $0.4886000 | $0.5324000 | $0.4781000 |
| 2020-11-29 | $0.4886000 | $0.4817000 | $0.5028000 | $0.4699000 |
| 2020-11-30 | $0.4817000 | $0.5071000 | $0.5286000 | $0.4788000 |
| 2020-12-01 | $0.5071000 | $0.5485000 | $0.5748000 | $0.4749000 |
| 2020-12-02 | $0.5485000 | $0.5852000 | $0.6229000 | $0.5529000 |
| 2020-12-03 | $0.5852000 | $0.6552000 | $0.6739000 | $0.5868000 |
| 2020-12-04 | $0.6552000 | $0.5816000 | $0.6503000 | $0.5728000 |
| 2020-12-05 | $0.5816000 | $0.7615000 | $0.7883000 | $0.5939000 |
| 2020-12-06 | $0.7615000 | $0.7420000 | $0.8383000 | $0.6804000 |
| 2020-12-07 | $0.7420000 | $0.7122000 | $0.7554000 | $0.7040000 |
| 2020-12-08 | $0.7122000 | $0.6281000 | $0.7328000 | $0.6137000 |
| 2020-12-09 | $0.6281000 | $0.7077000 | $0.7537000 | $0.6103000 |
| 2020-12-10 | $0.7077000 | $0.6619000 | $0.7028000 | $0.6590000 |
| 2020-12-11 | $0.6619000 | $0.6269000 | $0.6631000 | $0.6004000 |
| 2020-12-12 | $0.6269000 | $0.7402000 | $0.8064000 | $0.6534000 |
| 2020-12-13 | $0.7402000 | $0.7288000 | $0.7800000 | $0.7066000 |
| 2020-12-14 | $0.7288000 | $0.7037000 | $0.7421000 | $0.6856000 |
| 2020-12-15 | $0.7037000 | $0.7042000 | $0.7483000 | $0.6914000 |
| 2020-12-16 | $0.7042000 | $0.8985000 | $0.9344000 | $0.7578000 |
| 2020-12-17 | $0.8985000 | $0.7321000 | $0.9873000 | $0.6920000 |
| 2020-12-18 | $0.7321000 | $0.7649000 | $0.8951000 | $0.7267000 |
| 2020-12-19 | $0.7649000 | $0.6195000 | $0.8086000 | $0.5973000 |
| 2020-12-20 | $0.6195000 | $0.5050000 | $0.6144000 | $0.4623000 |
| 2020-12-21 | $0.5050000 | $0.4027000 | $0.5809000 | $0.3550000 |
| 2020-12-22 | $0.4027000 | $0.4793000 | $0.5403000 | $0.3747000 |
| 2020-12-23 | $0.4793000 | $0.4223000 | $0.4952000 | $0.3888000 |
| 2020-12-24 | $0.4223000 | $0.4135000 | $0.4377000 | $0.3767000 |
| 2020-12-25 | $0.4135000 | $0.4232000 | $0.4591000 | $0.4208000 |
| 2020-12-26 | $0.4232000 | $0.4096000 | $0.4734000 | $0.3964000 |
| 2020-12-27 | $0.4096000 | $0.5092000 | $0.5499000 | $0.3276000 |
| 2020-12-28 | $0.5092000 | $0.5649000 | $0.6587000 | $0.4602000 |
| 2020-12-29 | $0.5649000 | $0.5565000 | $0.6493000 | $0.5283000 |
| 2020-12-30 | $0.5565000 | $0.5388000 | $0.5899000 | $0.5102000 |
| 2020-12-31 | $0.5388000 | $0.5592000 | $0.5786000 | $0.5145000 |
| 2021-01-01 | $0.5592000 | $0.6022000 | $0.6589000 | $0.5472000 |
| 2021-01-02 | $0.6022000 | $0.5526000 | $0.6711000 | $0.5397000 |
| 2021-01-03 | $0.5526000 | $0.5849000 | $0.6381000 | $0.5293000 |
| 2021-01-04 | $0.5849000 | $0.6188000 | $0.6640000 | $0.5596000 |
| 2021-01-05 | $0.6188000 | $0.6430000 | $0.7308000 | $0.6096000 |
| 2021-01-06 | $0.6430000 | $0.6242000 | $0.7263000 | $0.6242000 |
| 2021-01-07 | $0.6242000 | $0.5756000 | $0.7043000 | $0.5551000 |
| 2021-01-08 | $0.5756000 | $0.5653000 | $0.6400000 | $0.5262000 |
| 2021-01-09 | $0.5653000 | $0.6551000 | $0.6599000 | $0.5239000 |
| 2021-01-10 | $0.6551000 | $0.6510000 | $0.7503000 | $0.5975000 |
| 2021-01-11 | $0.6510000 | $0.6400000 | $0.6638000 | $0.5346000 |
| 2021-01-12 | $0.6400000 | $0.5855000 | $0.6376000 | $0.5579000 |
| 2021-01-13 | $0.5855000 | $0.6407000 | $0.6628000 | $0.6044000 |
| 2021-01-14 | $0.6407000 | $0.6167000 | $0.6860000 | $0.6022000 |
| 2021-01-15 | $0.6167000 | $0.5883000 | $0.6137000 | $0.5651000 |
| 2021-01-16 | $0.5883000 | $0.5854000 | $0.6193000 | $0.5681000 |
| 2021-01-17 | $0.5854000 | $0.6175000 | $0.6326000 | $0.5817000 |
| 2021-01-18 | $0.6175000 | $0.6479000 | $0.6680000 | $0.6149000 |
| 2021-01-19 | $0.6479000 | $0.6148000 | $0.6583000 | $0.5889000 |
| 2021-01-20 | $0.6148000 | $0.6177000 | $0.6351000 | $0.5975000 |
| 2021-01-21 | $0.6177000 | $0.5530000 | $0.5792000 | $0.5360000 |
| 2021-01-22 | $0.5530000 | $0.5598000 | $0.6060000 | $0.5496000 |
| 2021-01-23 | $0.5598000 | $0.5590000 | $0.5677000 | $0.5343000 |
| 2021-01-24 | $0.5590000 | $0.5566000 | $0.5798000 | $0.5485000 |
| 2021-01-25 | $0.5566000 | $0.5267000 | $0.5571000 | $0.4964000 |
| 2021-01-26 | $0.5267000 | $0.6103000 | $0.6188000 | $0.5271000 |
| 2021-01-27 | $0.6103000 | $0.5917000 | $0.6060000 | $0.5500000 |
| 2021-01-28 | $0.5917000 | $0.6043000 | $0.6716000 | $0.6023000 |
| 2021-01-29 | $0.6043000 | $0.5819000 | $0.6480000 | $0.5097000 |
| 2021-01-30 | $0.5819000 | $0.5690000 | $0.6047000 | $0.5573000 |
| 2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
| 2021-02-01 | $0.5505000 | $0.5644000 | $0.5953000 | $0.5352000 |
| 2021-02-02 | $0.5644000 | $0.5513000 | $0.6149000 | $0.5378000 |
| 2021-02-03 | $0.5513000 | $0.5667000 | $0.8040000 | $0.5637000 |
| 2021-02-04 | $0.5667000 | $0.5340000 | $0.6002000 | $0.5204000 |
| 2021-02-05 | $0.5340000 | $0.6314000 | $0.6681000 | $0.5524000 |
| 2021-02-06 | $0.6314000 | $0.5607000 | $0.6471000 | $0.5136000 |
| 2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
| 2021-02-08 | $0.5403000 | $0.5419000 | $0.6682000 | $0.5373000 |
| 2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
| 2021-02-10 | $0.5883000 | $0.4710000 | $0.5975000 | $0.4006000 |
| 2021-02-11 | $0.4710000 | $0.5127000 | $0.5607000 | $0.4167000 |
| 2021-02-12 | $0.5127000 | $0.6010000 | $0.6190000 | $0.4777000 |
| 2021-02-13 | $0.6010000 | $0.6328000 | $0.6380000 | $0.5572000 |
| 2021-02-14 | $0.6328000 | $0.8042000 | $0.8130000 | $0.6096000 |
| 2021-02-15 | $0.8042000 | $0.7310000 | $0.8796000 | $0.6390000 |
| 2021-02-16 | $0.7310000 | $0.7176000 | $0.8204000 | $0.6891000 |
| 2021-02-17 | $0.7176000 | $0.8053000 | $0.8877000 | $0.6832000 |
| 2021-02-18 | $0.8053000 | $0.7625000 | $0.8193000 | $0.7553000 |
| 2021-02-19 | $0.7625000 | $0.8910000 | $0.9990000 | $0.8071000 |
| 2021-02-20 | $0.8910000 | $0.7798000 | $0.9162000 | $0.7591000 |
| 2021-02-21 | $0.7798000 | $0.7879000 | $0.8460000 | $0.7488000 |
| 2021-02-22 | $0.7879000 | $0.7220000 | $0.7653000 | $0.6500000 |
| 2021-02-23 | $0.7220000 | $0.5775000 | $0.6562000 | $0.5115000 |
| 2021-02-24 | $0.5775000 | $0.6347000 | $0.6580000 | $0.5839000 |
| 2021-02-25 | $0.6347000 | $0.5546000 | $0.6370000 | $0.5287000 |
| 2021-02-26 | $0.5546000 | $0.5244000 | $0.5489000 | $0.5202000 |
| 2021-02-27 | $0.5244000 | $0.5340000 | $0.5488000 | $0.5201000 |
| 2021-02-28 | $0.5340000 | $0.5205000 | $0.5449000 | $0.5065000 |
| 2021-03-01 | $0.5205000 | $0.5554000 | $0.6041000 | $0.5519000 |
| 2021-03-02 | $0.5554000 | $0.5384000 | $0.5665000 | $0.5170000 |
| 2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
| 2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
| 2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
| 2021-03-06 | $0.5697000 | $0.7182000 | $0.7564000 | $0.5672000 |
| 2021-03-07 | $0.7182000 | $0.7538000 | $0.7859000 | $0.6819000 |
| 2021-03-08 | $0.7538000 | $0.7793000 | $0.8118000 | $0.7305000 |
| 2021-03-09 | $0.7793000 | $0.9514000 | $0.9580000 | $0.7745000 |
| 2021-03-10 | $0.9514000 | $1.00 | $1.06 | $0.7764000 |
| 2021-03-11 | $1.00 | $1.00 | $1.21 | $0.9891000 |
| 2021-03-12 | $1.00 | $0.8943000 | $1.01 | $0.8514000 |
| 2021-03-13 | $0.8943000 | $0.9055000 | $1.02 | $0.8944000 |
| 2021-03-14 | $0.9055000 | $0.9924000 | $1.06 | $0.8366000 |
| 2021-03-15 | $0.9924000 | $1.13 | $1.14 | $0.9135000 |
| 2021-03-16 | $1.13 | $1.20 | $1.44 | $1.06 |
| 2021-03-17 | $1.20 | $1.15 | $1.28 | $1.11 |
| 2021-03-18 | $1.15 | $1.07 | $1.23 | $1.02 |
| 2021-03-19 | $1.07 | $1.05 | $1.17 | $1.01 |
| 2021-03-20 | $1.05 | $1.04 | $1.08 | $0.9825000 |
| 2021-03-21 | $1.04 | $1.28 | $1.37 | $1.00 |
| 2021-03-22 | $1.28 | $1.12 | $1.25 | $1.09 |
| 2021-03-23 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2021-03-24 | $1.25 | $1.02 | $1.30 | $0.9660000 |
| 2021-03-25 | $1.02 | $0.9677000 | $1.05 | $0.9405000 |
| 2021-03-26 | $0.9677000 | $1.13 | $1.18 | $1.03 |
| 2021-03-27 | $1.13 | $1.07 | $1.20 | $1.06 |
| 2021-03-28 | $1.07 | $1.15 | $1.22 | $1.05 |
| 2021-03-29 | $1.15 | $1.34 | $1.40 | $1.14 |
| 2021-03-30 | $1.34 | $1.55 | $1.67 | $1.32 |
| 2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
| 2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
| 2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
| 2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
| 2021-04-04 | $1.28 | $1.44 | $1.47 | $1.29 |
| 2021-04-05 | $1.44 | $1.38 | $1.49 | $1.36 |
| 2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
| 2021-04-07 | $1.50 | $1.26 | $1.52 | $1.19 |
| 2021-04-08 | $1.26 | $1.37 | $1.41 | $1.30 |
| 2021-04-09 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2021-04-10 | $1.27 | $1.26 | $1.45 | $1.20 |
| 2021-04-11 | $1.26 | $1.27 | $1.30 | $1.10 |
| 2021-04-12 | $1.27 | $1.37 | $1.42 | $1.22 |
| 2021-04-13 | $1.37 | $1.24 | $1.49 | $1.23 |
| 2021-04-14 | $1.24 | $1.15 | $1.26 | $1.15 |
| 2021-04-15 | $1.15 | $1.25 | $1.32 | $1.14 |
| 2021-04-16 | $1.25 | $1.12 | $1.31 | $1.10 |
| 2021-04-17 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2021-04-18 | $1.10 | $0.9286000 | $1.03 | $0.8251000 |
| 2021-04-19 | $0.9286000 | $0.8101000 | $0.9365000 | $0.7823000 |
| 2021-04-20 | $0.8101000 | $1.05 | $1.15 | $0.7277000 |
| 2021-04-21 | $1.05 | $0.9346000 | $1.02 | $0.9157000 |
| 2021-04-22 | $0.9346000 | $0.7804000 | $0.9102000 | $0.7773000 |
| 2021-04-23 | $0.7804000 | $0.7533000 | $0.7917000 | $0.6781000 |
| 2021-04-24 | $0.7533000 | $0.6951000 | $0.7583000 | $0.6821000 |
| 2021-04-25 | $0.6951000 | $0.6833000 | $0.7565000 | $0.6671000 |
| 2021-04-26 | $0.6833000 | $0.8153000 | $0.8542000 | $0.7396000 |
| 2021-04-27 | $0.8153000 | $0.9148000 | $0.9401000 | $0.8250000 |
| 2021-04-28 | $0.9148000 | $0.8737000 | $0.9285000 | $0.8254000 |
| 2021-04-29 | $0.8737000 | $0.9768000 | $0.9859000 | $0.8305000 |
| 2021-04-30 | $0.9768000 | $1.06 | $1.18 | $1.04 |
| 2021-05-01 | $1.06 | $0.9995000 | $1.11 | $0.9972000 |
| 2021-05-02 | $0.9995000 | $1.06 | $1.12 | $0.9411000 |
| 2021-05-03 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2021-05-04 | $1.08 | $1.11 | $1.16 | $0.9142000 |
| 2021-05-05 | $1.11 | $1.26 | $1.43 | $1.19 |
| 2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
| 2021-05-08 | $1.25 | $1.23 | $1.46 | $1.19 |
| 2021-05-09 | $1.23 | $1.31 | $1.32 | $1.15 |
| 2021-05-10 | $1.31 | $1.45 | $1.78 | $1.25 |
| 2021-05-11 | $1.45 | $1.41 | $1.50 | $1.32 |
| 2021-05-12 | $1.41 | $1.14 | $1.30 | $1.11 |
| 2021-05-13 | $1.14 | $1.07 | $1.33 | $1.03 |
| 2021-05-14 | $1.07 | $1.23 | $1.31 | $1.07 |
| 2021-05-15 | $1.23 | $1.03 | $1.15 | $1.00 |
| 2021-05-16 | $1.03 | $0.9884000 | $1.06 | $0.9670000 |
| 2021-05-17 | $0.9884000 | $0.8859000 | $0.9825000 | $0.8819000 |
| 2021-05-18 | $0.8859000 | $0.9019000 | $0.9323000 | $0.8551000 |
| 2021-05-19 | $0.9019000 | $0.6108000 | $0.7891000 | $0.4324000 |
| 2021-05-20 | $0.6108000 | $0.7263000 | $0.7640000 | $0.5939000 |
| 2021-05-21 | $0.7263000 | $0.5110000 | $0.6985000 | $0.4912000 |
| 2021-05-22 | $0.5110000 | $0.4461000 | $0.5339000 | $0.4424000 |
| 2021-05-23 | $0.4461000 | $0.3857000 | $0.4472000 | $0.3454000 |
| 2021-05-24 | $0.3857000 | $0.4695000 | $0.4824000 | $0.4187000 |
| 2021-05-25 | $0.4695000 | $0.4821000 | $0.5436000 | $0.4464000 |
| 2021-05-26 | $0.4821000 | $0.6374000 | $0.6774000 | $0.4766000 |
| 2021-05-27 | $0.6374000 | $0.5765000 | $0.6259000 | $0.5449000 |
| 2021-05-28 | $0.5765000 | $0.4849000 | $0.5416000 | $0.4685000 |
| 2021-05-29 | $0.4849000 | $0.4340000 | $0.4853000 | $0.4171000 |
| 2021-05-30 | $0.4340000 | $0.4772000 | $0.5025000 | $0.4354000 |
| 2021-05-31 | $0.4772000 | $0.5202000 | $0.5254000 | $0.4840000 |
| 2021-06-01 | $0.5202000 | $0.5037000 | $0.5304000 | $0.4971000 |
| 2021-06-02 | $0.5037000 | $0.5013000 | $0.5253000 | $0.4949000 |
| 2021-06-03 | $0.5013000 | $0.5492000 | $0.5563000 | $0.5131000 |
| 2021-06-04 | $0.5492000 | $0.4670000 | $0.5161000 | $0.4387000 |
| 2021-06-05 | $0.4670000 | $0.4520000 | $0.4780000 | $0.4449000 |
| 2021-06-06 | $0.4520000 | $0.4815000 | $0.5721000 | $0.4525000 |
| 2021-06-07 | $0.4815000 | $0.4201000 | $0.4953000 | $0.4144000 |
| 2021-06-08 | $0.4201000 | $0.4397000 | $0.4928000 | $0.3966000 |
| 2021-06-09 | $0.4397000 | $0.4838000 | $0.5325000 | $0.4633000 |
| 2021-06-10 | $0.4838000 | $0.5025000 | $0.5752000 | $0.4479000 |
| 2021-06-11 | $0.5025000 | $0.4783000 | $0.6027000 | $0.4768000 |
| 2021-06-12 | $0.4783000 | $0.4365000 | $0.4631000 | $0.4205000 |
| 2021-06-13 | $0.4365000 | $0.5064000 | $0.5182000 | $0.4663000 |
| 2021-06-14 | $0.5064000 | $0.5232000 | $0.5876000 | $0.5025000 |
| 2021-06-15 | $0.5232000 | $0.4920000 | $0.5510000 | $0.4767000 |
| 2021-06-16 | $0.4920000 | $0.4966000 | $0.5468000 | $0.4590000 |
| 2021-06-17 | $0.4966000 | $0.5076000 | $0.5385000 | $0.4829000 |
| 2021-06-18 | $0.5076000 | $0.4679000 | $0.5088000 | $0.4608000 |
| 2021-06-19 | $0.4679000 | $0.4624000 | $0.4702000 | $0.4397000 |
| 2021-06-20 | $0.4624000 | $0.4621000 | $0.4703000 | $0.4500000 |
| 2021-06-21 | $0.4621000 | $0.3498000 | $0.4137000 | $0.3485000 |
| 2021-06-22 | $0.3498000 | $0.3514000 | $0.4061000 | $0.3257000 |
| 2021-06-23 | $0.3514000 | $0.3833000 | $0.4718000 | $0.3556000 |
| 2021-06-24 | $0.3833000 | $0.3981000 | $0.4248000 | $0.3857000 |
| 2021-06-25 | $0.3981000 | $0.3463000 | $0.3760000 | $0.3302000 |
| 2021-06-26 | $0.3463000 | $0.3321000 | $0.3560000 | $0.3205000 |
| 2021-06-27 | $0.3321000 | $0.3569000 | $0.3753000 | $0.3468000 |
| 2021-06-28 | $0.3569000 | $0.3697000 | $0.3769000 | $0.3421000 |
| 2021-06-29 | $0.3697000 | $0.3838000 | $0.4222000 | $0.3777000 |
| 2021-06-30 | $0.3838000 | $0.3653000 | $0.3821000 | $0.3534000 |
| 2021-07-01 | $0.3653000 | $0.3529000 | $0.3562000 | $0.3431000 |
| 2021-07-02 | $0.3529000 | $0.3543000 | $0.3593000 | $0.3448000 |
| 2021-07-03 | $0.3543000 | $0.3676000 | $0.3742000 | $0.3600000 |
| 2021-07-04 | $0.3676000 | $0.3730000 | $0.4160000 | $0.3659000 |
| 2021-07-05 | $0.3730000 | $0.3532000 | $0.3647000 | $0.3522000 |
| 2021-07-06 | $0.3532000 | $0.3742000 | $0.3766000 | $0.3588000 |
| 2021-07-07 | $0.3742000 | $0.3866000 | $0.4059000 | $0.3608000 |
| 2021-07-08 | $0.3866000 | $0.3544000 | $0.4116000 | $0.3485000 |
| 2021-07-09 | $0.3544000 | $0.3637000 | $0.3688000 | $0.3465000 |
| 2021-07-10 | $0.3637000 | $0.3492000 | $0.3670000 | $0.3392000 |
| 2021-07-11 | $0.3492000 | $0.3822000 | $0.3829000 | $0.3535000 |
| 2021-07-12 | $0.3822000 | $0.3564000 | $0.3713000 | $0.3524000 |
| 2021-07-13 | $0.3564000 | $0.3503000 | $0.3706000 | $0.3454000 |
| 2021-07-14 | $0.3503000 | $0.3584000 | $0.3748000 | $0.3384000 |
| 2021-07-15 | $0.3584000 | $0.3983000 | $0.4471000 | $0.3477000 |
| 2021-07-16 | $0.3983000 | $0.3360000 | $0.4092000 | $0.3347000 |
| 2021-07-17 | $0.3360000 | $0.3410000 | $0.3609000 | $0.3300000 |
| 2021-07-18 | $0.3410000 | $0.3378000 | $0.3578000 | $0.3365000 |
| 2021-07-19 | $0.3378000 | $0.3131000 | $0.3399000 | $0.2980000 |
| 2021-07-20 | $0.3131000 | $0.2959000 | $0.3033000 | $0.2798000 |
| 2021-07-21 | $0.2959000 | $0.3365000 | $0.4310000 | $0.3150000 |
| 2021-07-22 | $0.3365000 | $0.3482000 | $0.3482000 | $0.3304000 |
| 2021-07-23 | $0.3482000 | $0.3566000 | $0.3764000 | $0.3468000 |
| 2021-07-24 | $0.3566000 | $0.3744000 | $0.4001000 | $0.3600000 |
| 2021-07-25 | $0.3744000 | $0.3795000 | $0.3937000 | $0.3721000 |
| 2021-07-26 | $0.3795000 | $0.3757000 | $0.4070000 | $0.3652000 |
| 2021-07-27 | $0.3757000 | $0.3906000 | $0.4222000 | $0.3867000 |
| 2021-07-28 | $0.3906000 | $0.3871000 | $0.3995000 | $0.3807000 |
| 2021-07-29 | $0.3871000 | $0.4035000 | $0.4151000 | $0.3819000 |
| 2021-07-30 | $0.4035000 | $0.4096000 | $0.4384000 | $0.4075000 |
| 2021-07-31 | $0.4096000 | $0.4181000 | $0.4201000 | $0.4023000 |
| 2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
| 2021-08-02 | $0.3939000 | $0.3998000 | $0.4069000 | $0.3845000 |
| 2021-08-03 | $0.3998000 | $0.3899000 | $0.3972000 | $0.3807000 |
| 2021-08-04 | $0.3899000 | $0.4165000 | $0.4232000 | $0.4037000 |
| 2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
| 2021-08-06 | $0.4637000 | $0.4958000 | $0.5614000 | $0.4619000 |
| 2021-08-07 | $0.4958000 | $0.4984000 | $0.5359000 | $0.4904000 |
| 2021-08-08 | $0.4984000 | $0.4716000 | $0.4909000 | $0.4633000 |
| 2021-08-09 | $0.4716000 | $0.4976000 | $0.5194000 | $0.4870000 |
| 2021-08-10 | $0.4976000 | $0.5034000 | $0.5180000 | $0.4866000 |
| 2021-08-11 | $0.5034000 | $0.5089000 | $0.5458000 | $0.4993000 |
| 2021-08-12 | $0.5121000 | $0.4842000 | $0.5136000 | $0.4638000 |
| 2021-08-13 | $0.4842000 | $0.5874000 | $0.6247000 | $0.5176000 |
| 2021-08-14 | $0.5874000 | $0.5549000 | $0.6142000 | $0.5356000 |
| 2021-08-15 | $0.5549000 | $0.5510000 | $0.5571000 | $0.5360000 |
| 2021-08-16 | $0.5510000 | $0.5250000 | $0.5599000 | $0.5185000 |
| 2021-08-17 | $0.5250000 | $0.5188000 | $0.5492000 | $0.4996000 |
| 2021-08-18 | $0.5188000 | $0.5160000 | $0.5272000 | $0.5017000 |
| 2021-08-19 | $0.5160000 | $0.5480000 | $0.5607000 | $0.5279000 |
| 2021-08-20 | $0.5480000 | $0.5994000 | $0.6221000 | $0.5718000 |
| 2021-08-21 | $0.5994000 | $0.6055000 | $0.6182000 | $0.5766000 |
| 2021-08-22 | $0.6055000 | $0.6077000 | $0.6462000 | $0.5880000 |
| 2021-08-23 | $0.6077000 | $0.6076000 | $0.6339000 | $0.5943000 |
| 2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
| 2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
| 2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
| 2021-08-27 | $0.5201000 | $0.5400000 | $0.5498000 | $0.5174000 |
| 2021-08-28 | $0.5400000 | $0.5523000 | $0.5812000 | $0.5303000 |
| 2021-08-29 | $0.5523000 | $0.5597000 | $0.5953000 | $0.5441000 |
| 2021-08-30 | $0.5597000 | $0.5353000 | $0.5479000 | $0.5113000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
| 2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
| 2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
| 2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
| 2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
| 2021-09-10 | $0.9311000 | $0.8154000 | $0.9482000 | $0.7786000 |
| 2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
| 2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
| 2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
| 2021-09-14 | $0.9194000 | $1.01 | $1.32 | $0.9591000 |
| 2021-09-15 | $1.01 | $0.9827000 | $1.05 | $0.9524000 |
| 2021-09-16 | $0.9827000 | $0.9242000 | $1.00 | $0.8927000 |
| 2021-09-17 | $0.9242000 | $0.9753000 | $1.09 | $0.8457000 |
| 2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
| 2021-09-19 | $0.9522000 | $0.9181000 | $0.9687000 | $0.9101000 |
| 2021-09-20 | $0.9181000 | $0.7808000 | $0.8448000 | $0.7503000 |
| 2021-09-21 | $0.7808000 | $0.6904000 | $0.7906000 | $0.6811000 |
| 2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
| 2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
| 2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
| 2021-09-25 | $0.7648000 | $0.7476000 | $0.8215000 | $0.7429000 |
| 2021-09-26 | $0.7476000 | $0.7712000 | $0.9033000 | $0.7094000 |
| 2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
| 2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
| 2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
| 2021-09-30 | $0.9081000 | $0.8989000 | $1.09 | $0.8534000 |
| 2021-10-01 | $0.8989000 | $0.9151000 | $0.9883000 | $0.8939000 |
| 2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
| 2021-10-07 | $0.8567000 | $0.8296000 | $0.8489000 | $0.8113000 |
| 2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
| 2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
| 2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8440000 |
| 2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9965000 |
| 2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
| 2021-10-13 | $0.9802000 | $1.06 | $1.23 | $0.9994000 |
| 2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
| 2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
| 2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
| 2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-26 | $1.06 | $1.03 | $1.04 | $0.9850000 |
| 2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
| 2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
| 2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9869000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
| 2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
| 2021-11-14 | $0.9977000 | $1.06 | $1.17 | $1.01 |
| 2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-17 | $0.9100000 | $0.9333000 | $0.9622000 | $0.8771000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
| 2021-11-20 | $0.9546000 | $1.03 | $1.07 | $0.9479000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
| 2021-11-26 | $0.9405000 | $0.8563000 | $0.8854000 | $0.8111000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-04 | $0.9080000 | $0.8032000 | $0.9799000 | $0.7126000 |
| 2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
| 2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
| 2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
| 2021-12-11 | $0.7985000 | $0.8521000 | $0.8981000 | $0.8195000 |
| 2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-14 | $0.7346000 | $0.7573000 | $0.7786000 | $0.7321000 |
| 2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
| 2021-12-16 | $0.7924000 | $0.7507000 | $0.7846000 | $0.7479000 |
| 2021-12-17 | $0.7507000 | $0.7377000 | $0.7640000 | $0.7008000 |
| 2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
| 2021-12-19 | $0.7446000 | $0.7416000 | $0.7467000 | $0.7271000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7516000 | $0.7107000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-23 | $0.7968000 | $0.8580000 | $0.8743000 | $0.8148000 |
| 2021-12-24 | $0.8580000 | $0.8953000 | $0.9268000 | $0.8211000 |
| 2021-12-25 | $0.8953000 | $0.8725000 | $0.9118000 | $0.8538000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-27 | $0.8706000 | $0.8814000 | $0.9073000 | $0.8647000 |
| 2021-12-28 | $0.8814000 | $0.8029000 | $0.8523000 | $0.7815000 |
| 2021-12-29 | $0.8029000 | $0.7896000 | $0.8198000 | $0.7663000 |
| 2021-12-30 | $0.7896000 | $0.7970000 | $0.8285000 | $0.7857000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2022-01-02 | $0.8311000 | $0.8463000 | $0.9130000 | $0.8089000 |
| 2022-01-03 | $0.8463000 | $0.8524000 | $0.8784000 | $0.8106000 |
| 2022-01-04 | $0.8524000 | $0.9495000 | $0.9499000 | $0.8317000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7200000 | $0.7330000 | $0.7110000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.5401000 | $0.6068000 | $0.5383000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4482000 | $0.4902000 | $0.4445000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5174000 | $0.5834000 | $0.5114000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-25 | $0.3801000 | $0.3900000 | $0.3948000 | $0.3842000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
| 2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
| 2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
| 2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
| 2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
| 2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
| 2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
| 2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-25 | $0.4594000 | $0.4553000 | $0.4814000 | $0.4508000 |
| 2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
| 2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
| 2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
| 2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
| 2022-04-08 | $0.5064000 | $0.4899000 | $0.4984000 | $0.4735000 |
| 2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
| 2022-04-10 | $0.4944000 | $0.4763000 | $0.5029000 | $0.4763000 |
| 2022-04-11 | $0.4763000 | $0.4183000 | $0.4495000 | $0.4112000 |
| 2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
| 2022-04-13 | $0.4333000 | $0.4448000 | $0.4535000 | $0.4407000 |
| 2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-16 | $0.4409000 | $0.4383000 | $0.4455000 | $0.4282000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-18 | $0.4171000 | $0.4269000 | $0.4318000 | $0.4167000 |
| 2022-04-19 | $0.4269000 | $0.4462000 | $0.4524000 | $0.4275000 |
| 2022-04-20 | $0.4462000 | $0.4448000 | $0.4651000 | $0.4386000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-23 | $0.4206000 | $0.4426000 | $0.5219000 | $0.4177000 |
| 2022-04-24 | $0.4426000 | $0.4203000 | $0.4464000 | $0.4144000 |
| 2022-04-25 | $0.4203000 | $0.4222000 | $0.4339000 | $0.4133000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-29 | $0.4166000 | $0.3856000 | $0.4052000 | $0.3805000 |
| 2022-04-30 | $0.3856000 | $0.3558000 | $0.3855000 | $0.3558000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3494000 | $0.3596000 | $0.3439000 |
| 2022-05-06 | $0.3494000 | $0.3417000 | $0.3525000 | $0.3389000 |
| 2022-05-07 | $0.3417000 | $0.3245000 | $0.3387000 | $0.3245000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-11 | $0.2459000 | $0.1489000 | $0.2342000 | $0.1387000 |
| 2022-05-12 | $0.1489000 | $0.1246000 | $0.1544000 | $0.1191000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-24 | $0.1852000 | $0.2190000 | $0.2394000 | $0.1879000 |
| 2022-05-25 | $0.2190000 | $0.2039000 | $0.2411000 | $0.2039000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-28 | $0.1813000 | $0.1828000 | $0.1883000 | $0.1761000 |
| 2022-05-29 | $0.1828000 | $0.1970000 | $0.2009000 | $0.1805000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2261000 | $0.2081000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-08 | $0.2308000 | $0.2183000 | $0.2666000 | $0.2168000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1696000 | $0.1716000 | $0.1606000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-18 | $0.1647000 | $0.1486000 | $0.1539000 | $0.1456000 |
| 2022-06-19 | $0.1486000 | $0.1576000 | $0.1628000 | $0.1550000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-21 | $0.1687000 | $0.1637000 | $0.1730000 | $0.1631000 |
| 2022-06-22 | $0.1637000 | $0.1576000 | $0.1662000 | $0.1560000 |
| 2022-06-23 | $0.1576000 | $0.1767000 | $0.1776000 | $0.1566000 |
| 2022-06-24 | $0.1767000 | $0.1768000 | $0.1818000 | $0.1700000 |
| 2022-06-25 | $0.1768000 | $0.1851000 | $0.2074000 | $0.1745000 |
| 2022-06-26 | $0.1851000 | $0.1770000 | $0.1918000 | $0.1765000 |
| 2022-06-27 | $0.1770000 | $0.1725000 | $0.1882000 | $0.1712000 |
| 2022-06-28 | $0.1725000 | $0.1665000 | $0.1783000 | $0.1659000 |
| 2022-06-29 | $0.1665000 | $0.1744000 | $0.1847000 | $0.1648000 |
| 2022-06-30 | $0.1744000 | $0.1711000 | $0.1754000 | $0.1615000 |
| 2022-07-01 | $0.1711000 | $0.1711000 | $0.1831000 | $0.1680000 |
| 2022-07-02 | $0.1711000 | $0.1817000 | $0.2015000 | $0.1691000 |
| 2022-07-03 | $0.1817000 | $0.1876000 | $0.2888000 | $0.1799000 |
| 2022-07-04 | $0.1876000 | $0.1886000 | $0.1932000 | $0.1766000 |
| 2022-07-05 | $0.1886000 | $0.1819000 | $0.1897000 | $0.1670000 |
| 2022-07-06 | $0.1819000 | $0.4416000 | $0.6312000 | $0.1774000 |
| 2022-07-07 | $0.4416000 | $0.6174000 | $0.7593000 | $0.3751000 |
| 2022-07-08 | $0.6174000 | $0.4889000 | $0.8252000 | $0.4661000 |
| 2022-07-09 | $0.4889000 | $0.4707000 | $0.5294000 | $0.4228000 |
| 2022-07-10 | $0.4707000 | $0.4350000 | $0.5135000 | $0.4328000 |
| 2022-07-11 | $0.4350000 | $0.3774000 | $0.4474000 | $0.3726000 |
| 2022-07-12 | $0.3774000 | $0.3804000 | $0.4640000 | $0.3700000 |
| 2022-07-13 | $0.3804000 | $0.3558000 | $0.4140000 | $0.3308000 |
| 2022-07-14 | $0.3558000 | $0.3227000 | $0.3619000 | $0.3078000 |
| 2022-07-15 | $0.3227000 | $0.3183000 | $0.3694000 | $0.3124000 |
| 2022-07-16 | $0.3183000 | $0.3231000 | $0.3451000 | $0.3070000 |
| 2022-07-17 | $0.3231000 | $0.3065000 | $0.3398000 | $0.3053000 |
| 2022-07-18 | $0.3065000 | $0.3410000 | $0.3676000 | $0.3064000 |
| 2022-07-19 | $0.3410000 | $0.3273000 | $0.3411000 | $0.3202000 |
| 2022-07-20 | $0.3273000 | $0.3103000 | $0.3520000 | $0.3052000 |
| 2022-07-21 | $0.3103000 | $0.3466000 | $0.4000000 | $0.2869000 |
| 2022-07-22 | $0.3466000 | $0.3206000 | $0.3557000 | $0.3176000 |
| 2022-07-23 | $0.3206000 | $0.3142000 | $0.3269000 | $0.3034000 |
| 2022-07-24 | $0.3142000 | $0.3184000 | $0.3498000 | $0.3082000 |
| 2022-07-25 | $0.3184000 | $0.3110000 | $0.3399000 | $0.3080000 |
| 2022-07-26 | $0.3110000 | $0.3067000 | $0.3340000 | $0.2960000 |
| 2022-07-27 | $0.3067000 | $0.3207000 | $0.3208000 | $0.3003000 |
| 2022-07-28 | $0.3207000 | $0.3315000 | $0.3373000 | $0.3040000 |
| 2022-07-29 | $0.3315000 | $0.3374000 | $0.3890000 | $0.3256000 |
| 2022-07-30 | $0.3374000 | $0.3257000 | $0.3602000 | $0.3217000 |
| 2022-07-31 | $0.3257000 | $0.3306000 | $0.3601000 | $0.3176000 |
| 2022-08-01 | $0.3306000 | $0.3624000 | $0.3749000 | $0.3289000 |
| 2022-08-02 | $0.3624000 | $0.3534000 | $0.3788000 | $0.3373000 |
| 2022-08-03 | $0.3534000 | $0.3683000 | $0.3795000 | $0.3458000 |
| 2022-08-04 | $0.3683000 | $0.3522000 | $0.3823000 | $0.3421000 |
| 2022-08-05 | $0.3522000 | $0.3604000 | $0.3629000 | $0.3443000 |
| 2022-08-06 | $0.3604000 | $0.3536000 | $0.3696000 | $0.3524000 |
| 2022-08-07 | $0.3536000 | $0.3588000 | $0.3607000 | $0.3508000 |
| 2022-08-08 | $0.3588000 | $0.3598000 | $0.3658000 | $0.3550000 |
| 2022-08-09 | $0.3598000 | $0.3375000 | $0.3606000 | $0.3279000 |
| 2022-08-10 | $0.3375000 | $0.3422000 | $0.3478000 | $0.3236000 |
| 2022-08-11 | $0.3422000 | $0.3337000 | $0.3497000 | $0.3332000 |
| 2022-08-12 | $0.3337000 | $0.3468000 | $0.3481000 | $0.3282000 |
| 2022-08-13 | $0.3468000 | $0.3432000 | $0.3499000 | $0.3397000 |
| 2022-08-14 | $0.3432000 | $0.3299000 | $0.3455000 | $0.3252000 |
| 2022-08-15 | $0.3299000 | $0.3258000 | $0.3352000 | $0.3178000 |
| 2022-08-16 | $0.3258000 | $0.3261000 | $0.3503000 | $0.3196000 |
| 2022-08-17 | $0.3261000 | $0.3083000 | $0.3331000 | $0.3051000 |
| 2022-08-18 | $0.3083000 | $0.3146000 | $0.3332000 | $0.3065000 |
| 2022-08-19 | $0.3146000 | $0.2631000 | $0.3149000 | $0.2615000 |
| 2022-08-20 | $0.2631000 | $0.2746000 | $0.3164000 | $0.2631000 |
| 2022-08-21 | $0.2746000 | $0.2768000 | $0.2952000 | $0.2698000 |
| 2022-08-22 | $0.2768000 | $0.2781000 | $0.2792000 | $0.2643000 |
| 2022-08-23 | $0.2781000 | $0.2951000 | $0.3248000 | $0.2734000 |
| 2022-08-24 | $0.2951000 | $0.2914000 | $0.3039000 | $0.2835000 |
| 2022-08-25 | $0.2914000 | $0.2898000 | $0.3029000 | $0.2855000 |
| 2022-08-26 | $0.2898000 | $0.2696000 | $0.2925000 | $0.2610000 |
| 2022-08-27 | $0.2696000 | $0.2708000 | $0.2853000 | $0.2606000 |
| 2022-08-28 | $0.2708000 | $0.2621000 | $0.2753000 | $0.2620000 |
| 2022-08-29 | $0.2621000 | $0.2713000 | $0.2746000 | $0.2566000 |
| 2022-08-30 | $0.2713000 | $0.2682000 | $0.2848000 | $0.2662000 |
| 2022-08-31 | $0.2682000 | $0.2651000 | $0.2797000 | $0.2641000 |
| 2022-09-01 | $0.2651000 | $0.2686000 | $0.2700000 | $0.2605000 |
| 2022-09-02 | $0.2686000 | $0.2825000 | $0.2904000 | $0.2672000 |
| 2022-09-03 | $0.2825000 | $0.2735000 | $0.2827000 | $0.2704000 |
| 2022-09-04 | $0.2735000 | $0.2761000 | $0.2787000 | $0.2694000 |
| 2022-09-05 | $0.2761000 | $0.2700000 | $0.2776000 | $0.2672000 |
| 2022-09-06 | $0.2700000 | $0.2473000 | $0.2750000 | $0.2469000 |
| 2022-09-07 | $0.2473000 | $0.2579000 | $0.2628000 | $0.2411000 |
| 2022-09-08 | $0.2579000 | $0.2694000 | $0.3196000 | $0.2525000 |
| 2022-09-09 | $0.2694000 | $0.2725000 | $0.2800000 | $0.2650000 |
| 2022-09-10 | $0.2725000 | $0.2734000 | $0.2791000 | $0.2664000 |
| 2022-09-11 | $0.2734000 | $0.2800000 | $0.2928000 | $0.2701000 |
| 2022-09-12 | $0.2800000 | $0.2933000 | $0.3283000 | $0.2750000 |
| 2022-09-13 | $0.2933000 | $0.2773000 | $0.3013000 | $0.2671000 |
| 2022-09-14 | $0.2773000 | $0.3188000 | $0.3643000 | $0.2755000 |
| 2022-09-15 | $0.3188000 | $0.2785000 | $0.3246000 | $0.2759000 |
| 2022-09-16 | $0.2785000 | $0.2850000 | $0.3230000 | $0.2727000 |
| 2022-09-17 | $0.2850000 | $0.3064000 | $0.3091000 | $0.2818000 |
| 2022-09-18 | $0.3064000 | $0.2798000 | $0.3070000 | $0.2780000 |
| 2022-09-19 | $0.2798000 | $0.2779000 | $0.2867000 | $0.2711000 |
| 2022-09-20 | $0.2779000 | $0.2593000 | $0.2867000 | $0.2552000 |
| 2022-09-21 | $0.2593000 | $0.2634000 | $0.2747000 | $0.2552000 |
| 2022-09-22 | $0.2634000 | $0.2708000 | $0.2941000 | $0.2591000 |
| 2022-09-23 | $0.2708000 | $0.2679000 | $0.2762000 | $0.2609000 |
| 2022-09-24 | $0.2679000 | $0.2672000 | $0.2728000 | $0.2662000 |
| 2022-09-25 | $0.2672000 | $0.2673000 | $0.2728000 | $0.2657000 |
| 2022-09-26 | $0.2673000 | $0.2685000 | $0.2742000 | $0.2585000 |
| 2022-09-27 | $0.2685000 | $0.2653000 | $0.2732000 | $0.2597000 |
| 2022-09-28 | $0.2653000 | $0.2876000 | $0.3218000 | $0.2581000 |
| 2022-09-29 | $0.2876000 | $0.2751000 | $0.3087000 | $0.2683000 |
| 2022-09-30 | $0.2751000 | $0.2779000 | $0.2949000 | $0.2717000 |
| 2022-10-01 | $0.2779000 | $0.2724000 | $0.2824000 | $0.2712000 |
| 2022-10-02 | $0.2724000 | $0.2708000 | $0.2798000 | $0.2694000 |
| 2022-10-03 | $0.2708000 | $0.2746000 | $0.2769000 | $0.2661000 |
| 2022-10-04 | $0.2746000 | $0.2794000 | $0.2878000 | $0.2719000 |
| 2022-10-05 | $0.2794000 | $0.2753000 | $0.2857000 | $0.2700000 |
| 2022-10-06 | $0.2753000 | $0.2697000 | $0.2814000 | $0.2688000 |
| 2022-10-07 | $0.2697000 | $0.2666000 | $0.2720000 | $0.2637000 |
| 2022-10-08 | $0.2666000 | $0.2660000 | $0.2773000 | $0.2623000 |
| 2022-10-09 | $0.2660000 | $0.2693000 | $0.2714000 | $0.2636000 |
| 2022-10-10 | $0.2693000 | $0.2602000 | $0.2712000 | $0.2597000 |
| 2022-10-11 | $0.2602000 | $0.2487000 | $0.2602000 | $0.2470000 |
| 2022-10-12 | $0.2487000 | $0.2422000 | $0.2505000 | $0.2393000 |
| 2022-10-13 | $0.2422000 | $0.2342000 | $0.2427000 | $0.2143000 |
| 2022-10-14 | $0.2342000 | $0.2365000 | $0.2682000 | $0.2332000 |
| 2022-10-15 | $0.2365000 | $0.2548000 | $0.2669000 | $0.2358000 |
| 2022-10-16 | $0.2548000 | $0.2579000 | $0.3282000 | $0.2529000 |
| 2022-10-17 | $0.2579000 | $0.2656000 | $0.2700000 | $0.2562000 |
| 2022-10-18 | $0.2656000 | $0.2678000 | $0.2817000 | $0.2614000 |
| 2022-10-19 | $0.2678000 | $0.3706000 | $0.4183000 | $0.2586000 |
| 2022-10-20 | $0.3706000 | $0.3449000 | $0.4341000 | $0.3270000 |
| 2022-10-21 | $0.3449000 | $0.3562000 | $0.3740000 | $0.3294000 |
| 2022-10-22 | $0.3562000 | $0.3505000 | $0.3878000 | $0.3411000 |
| 2022-10-23 | $0.3505000 | $0.3671000 | $0.3984000 | $0.3393000 |
| 2022-10-24 | $0.3671000 | $0.3800000 | $0.4198000 | $0.3667000 |
| 2022-10-25 | $0.3800000 | $0.3876000 | $0.3944000 | $0.3688000 |
| 2022-10-26 | $0.3876000 | $0.3832000 | $0.4046000 | $0.3796000 |
| 2022-10-27 | $0.3832000 | $0.3686000 | $0.3985000 | $0.3588000 |
| 2022-10-28 | $0.3686000 | $0.4137000 | $0.4297000 | $0.3617000 |
| 2022-10-29 | $0.4137000 | $0.4155000 | $0.4220000 | $0.3895000 |
| 2022-10-30 | $0.4155000 | $0.4604000 | $0.5435000 | $0.4155000 |
| 2022-10-31 | $0.4604000 | $0.4415000 | $0.4861000 | $0.4316000 |
| 2022-11-01 | $0.4415000 | $0.4402000 | $0.4512000 | $0.4241000 |
| 2022-11-02 | $0.4402000 | $0.4200000 | $0.4449000 | $0.4073000 |
| 2022-11-03 | $0.4200000 | $0.4292000 | $0.4372000 | $0.4186000 |
| 2022-11-04 | $0.4292000 | $0.4706000 | $0.4800000 | $0.4288000 |
| 2022-11-05 | $0.4706000 | $0.4704000 | $0.4989000 | $0.4700000 |
| 2022-11-06 | $0.4704000 | $0.4902000 | $0.4999000 | $0.4704000 |
| 2022-11-07 | $0.4902000 | $0.5025000 | $0.5100000 | $0.4802000 |
| 2022-11-08 | $0.5025000 | $0.4601000 | $0.5704000 | $0.4005000 |
| 2022-11-09 | $0.4601000 | $0.0242900 | $0.4809000 | $0.0211400 |
| 2022-11-10 | $0.0242900 | $0.0268400 | $0.0314800 | $0.0234800 |
| 2022-11-11 | $0.0268400 | $0.0238200 | $0.0280900 | $0.0219600 |
| 2022-11-12 | $0.0238200 | $0.0200600 | $0.0239000 | $0.0189700 |
| 2022-11-13 | $0.0200600 | $0.0180900 | $0.0204300 | $0.0176800 |
| 2022-11-14 | $0.0180900 | $0.0175500 | $0.0187600 | $0.0162800 |
| 2022-11-15 | $0.0175500 | $0.0178500 | $0.0186300 | $0.0172400 |
| 2022-11-16 | $0.0178500 | $0.0176500 | $0.0180000 | $0.0169500 |
| 2022-11-17 | $0.0176500 | $0.0201400 | $0.0227700 | $0.0174800 |
| 2022-11-18 | $0.0201400 | $0.0185900 | $0.0204500 | $0.0184800 |
| 2022-11-19 | $0.0185900 | $0.0204700 | $0.0204700 | $0.0180400 |
| 2022-11-20 | $0.0204700 | $0.0264600 | $0.0340900 | $0.0185700 |
| 2022-11-21 | $0.0264600 | $0.0251800 | $0.0369600 | $0.0196200 |
| 2022-11-22 | $0.0251800 | $0.0472900 | $0.0694 | $0.0246300 |
| 2022-11-23 | $0.0472900 | $0.0544 | $0.0756 | $0.0449500 |
| 2022-11-24 | $0.0544 | $0.0485000 | $0.0578 | $0.0461600 |
| 2022-11-25 | $0.0485000 | $0.0417700 | $0.0487700 | $0.0394700 |
| 2022-11-26 | $0.0417700 | $0.0359900 | $0.0443900 | $0.0345400 |
| 2022-11-27 | $0.0359900 | $0.0432300 | $0.0532 | $0.0332400 |
| 2022-11-28 | $0.0432300 | $0.0421900 | $0.0539 | $0.0400800 |
| 2022-11-29 | $0.0421900 | $0.0418400 | $0.0456500 | $0.0412400 |
| 2022-11-30 | $0.0418400 | $0.0399500 | $0.0439400 | $0.0393700 |
| 2022-12-01 | $0.0399500 | $0.0377700 | $0.0409100 | $0.0371200 |
| 2022-12-02 | $0.0377700 | $0.0405100 | $0.0435300 | $0.0358100 |
| 2022-12-03 | $0.0405100 | $0.0377800 | $0.0432800 | $0.0375000 |
| 2022-12-04 | $0.0377800 | $0.0382000 | $0.0392300 | $0.0375000 |
| 2022-12-05 | $0.0382000 | $0.0378400 | $0.0405000 | $0.0375000 |
| 2022-12-06 | $0.0378400 | $0.0370500 | $0.0383600 | $0.0366700 |
| 2022-12-07 | $0.0370500 | $0.0360500 | $0.0374900 | $0.0350100 |
| 2022-12-08 | $0.0360500 | $0.0376000 | $0.0392000 | $0.0358600 |
| 2022-12-09 | $0.0376000 | $0.0380900 | $0.0390000 | $0.0363800 |
| 2022-12-10 | $0.0380900 | $0.0365800 | $0.0405000 | $0.0363300 |
| 2022-12-11 | $0.0365800 | $0.0370700 | $0.0374900 | $0.0360400 |
| 2022-12-12 | $0.0370700 | $0.0347100 | $0.0381900 | $0.0340400 |
| 2022-12-13 | $0.0347100 | $0.0327000 | $0.0356100 | $0.0310600 |
| 2022-12-14 | $0.0327000 | $0.0330500 | $0.0345600 | $0.0322000 |
| 2022-12-15 | $0.0330500 | $0.0314700 | $0.0331600 | $0.0308300 |
| 2022-12-16 | $0.0314700 | $0.0257900 | $0.0317000 | $0.0257900 |
| 2022-12-17 | $0.0257900 | $0.0292600 | $0.0305400 | $0.0255100 |
| 2022-12-18 | $0.0292600 | $0.0295100 | $0.0335900 | $0.0277000 |
| 2022-12-19 | $0.0295100 | $0.0274200 | $0.0311900 | $0.0268800 |
| 2022-12-20 | $0.0274200 | $0.0279200 | $0.0287300 | $0.0268500 |
| 2022-12-21 | $0.0279200 | $0.0271300 | $0.0279200 | $0.0264500 |
| 2022-12-22 | $0.0271300 | $0.0284200 | $0.0294600 | $0.0269700 |
| 2022-12-23 | $0.0284200 | $0.0272700 | $0.0287900 | $0.0270200 |
| 2022-12-24 | $0.0272700 | $0.0272400 | $0.0276800 | $0.0269300 |
| 2022-12-25 | $0.0272400 | $0.0265600 | $0.0275100 | $0.0262200 |
| 2022-12-26 | $0.0265600 | $0.0275600 | $0.0286000 | $0.0263300 |
| 2022-12-27 | $0.0275600 | $0.0272600 | $0.0284900 | $0.0268000 |
| 2022-12-28 | $0.0272600 | $0.0264500 | $0.0273500 | $0.0260100 |
| 2022-12-29 | $0.0264500 | $0.0260800 | $0.0266200 | $0.0257900 |
| 2022-12-30 | $0.0260800 | $0.0254000 | $0.0263700 | $0.0249300 |
| 2022-12-31 | $0.0254000 | $0.0256800 | $0.0264700 | $0.0251600 |
| 2023-01-01 | $0.0256800 | $0.0257300 | $0.0259500 | $0.0251700 |
| 2023-01-02 | $0.0257300 | $0.0260500 | $0.0263600 | $0.0253400 |
| 2023-01-03 | $0.0260500 | $0.0256100 | $0.0265500 | $0.0254900 |
| 2023-01-04 | $0.0256100 | $0.0260400 | $0.0262900 | $0.0255400 |
| 2023-01-05 | $0.0260400 | $0.0266500 | $0.0274200 | $0.0256900 |
| 2023-01-06 | $0.0266500 | $0.0274400 | $0.0304900 | $0.0266500 |
| 2023-01-07 | $0.0274400 | $0.0272500 | $0.0280500 | $0.0270800 |
| 2023-01-08 | $0.0272500 | $0.0287800 | $0.0293000 | $0.0270900 |
| 2023-01-09 | $0.0287800 | $0.0284800 | $0.0297700 | $0.0281700 |
| 2023-01-10 | $0.0284800 | $0.0297300 | $0.0301000 | $0.0279400 |
| 2023-01-11 | $0.0297300 | $0.0309200 | $0.0327200 | $0.0286800 |
| 2023-01-12 | $0.0309200 | $0.0303200 | $0.0315000 | $0.0291800 |
| 2023-01-13 | $0.0303200 | $0.0363300 | $0.0389200 | $0.0300900 |
| 2023-01-14 | $0.0363300 | $0.0350400 | $0.0391600 | $0.0337400 |
| 2023-01-15 | $0.0350400 | $0.0342400 | $0.0354100 | $0.0327400 |
| 2023-01-16 | $0.0342400 | $0.0369200 | $0.0401800 | $0.0328000 |
| 2023-01-17 | $0.0369200 | $0.0371900 | $0.0436500 | $0.0368500 |
| 2023-01-18 | $0.0371900 | $0.0348600 | $0.0382700 | $0.0331000 |
| 2023-01-19 | $0.0348600 | $0.0357500 | $0.0366500 | $0.0337000 |
| 2023-01-20 | $0.0357500 | $0.0376500 | $0.0378300 | $0.0356500 |
| 2023-01-21 | $0.0376500 | $0.0370800 | $0.0392700 | $0.0368700 |
| 2023-01-22 | $0.0370800 | $0.0370400 | $0.0384000 | $0.0350300 |
| 2023-01-23 | $0.0370400 | $0.0387300 | $0.0418100 | $0.0368000 |
| 2023-01-24 | $0.0387300 | $0.0365000 | $0.0409600 | $0.0361700 |
| 2023-01-25 | $0.0365000 | $0.0373000 | $0.0379900 | $0.0353900 |
| 2023-01-26 | $0.0373000 | $0.0368800 | $0.0379400 | $0.0366000 |
| 2023-01-27 | $0.0368800 | $0.0379200 | $0.0387600 | $0.0360200 |
| 2023-01-28 | $0.0379200 | $0.0371100 | $0.0383900 | $0.0370200 |
| 2023-01-29 | $0.0371100 | $0.0391700 | $0.0394900 | $0.0370200 |
| 2023-01-30 | $0.0391700 | $0.0403500 | $0.0464200 | $0.0379200 |
| 2023-01-31 | $0.0403500 | $0.0387000 | $0.0432800 | $0.0380100 |
| 2023-02-01 | $0.0387000 | $0.0393600 | $0.0395600 | $0.0372000 |
| 2023-02-02 | $0.0393600 | $0.0400100 | $0.0431500 | $0.0391100 |
| 2023-02-03 | $0.0400100 | $0.0414100 | $0.0419800 | $0.0400100 |
| 2023-02-04 | $0.0414100 | $0.0418900 | $0.0429900 | $0.0409100 |
| 2023-02-05 | $0.0418900 | $0.0486500 | $0.0525 | $0.0412400 |
| 2023-02-06 | $0.0486500 | $0.0516 | $0.0590 | $0.0456400 |
| 2023-02-07 | $0.0516 | $0.0562 | $0.0599 | $0.0505 |
| 2023-02-08 | $0.0562 | $0.0522 | $0.0610 | $0.0485800 |
| 2023-02-09 | $0.0522 | $0.0420400 | $0.0529 | $0.0414500 |
| 2023-02-10 | $0.0420400 | $0.0441400 | $0.0456500 | $0.0407700 |
| 2023-02-11 | $0.0441400 | $0.0438100 | $0.0458800 | $0.0423600 |
| 2023-02-12 | $0.0438100 | $0.0421400 | $0.0443800 | $0.0415100 |
| 2023-02-13 | $0.0421400 | $0.0408600 | $0.0423200 | $0.0378700 |
| 2023-02-14 | $0.0408600 | $0.0433900 | $0.0439900 | $0.0403500 |
| 2023-02-15 | $0.0433900 | $0.0460900 | $0.0464100 | $0.0424700 |
| 2023-02-16 | $0.0460900 | $0.0430200 | $0.0489900 | $0.0430000 |
| 2023-02-17 | $0.0430200 | $0.0453100 | $0.0455000 | $0.0430000 |
| 2023-02-18 | $0.0453100 | $0.0446400 | $0.0464600 | $0.0439500 |
| 2023-02-19 | $0.0446400 | $0.0449800 | $0.0482000 | $0.0442900 |
| 2023-02-20 | $0.0449800 | $0.0492500 | $0.0499300 | $0.0442100 |
| 2023-02-21 | $0.0492500 | $0.0463800 | $0.0495800 | $0.0454100 |
| 2023-02-22 | $0.0463800 | $0.0454600 | $0.0467300 | $0.0430200 |
| 2023-02-23 | $0.0454600 | $0.0460500 | $0.0477600 | $0.0438200 |
| 2023-02-24 | $0.0460500 | $0.0431100 | $0.0461200 | $0.0420600 |
| 2023-02-25 | $0.0431100 | $0.0414700 | $0.0431500 | $0.0399000 |
| 2023-02-26 | $0.0414700 | $0.0426300 | $0.0434900 | $0.0408700 |
| 2023-02-27 | $0.0426300 | $0.0423300 | $0.0432000 | $0.0412300 |
| 2023-02-28 | $0.0423300 | $0.0414600 | $0.0440800 | $0.0413900 |
| 2023-03-01 | $0.0414600 | $0.0434000 | $0.0436100 | $0.0413300 |
| 2023-03-02 | $0.0434000 | $0.0411000 | $0.0435100 | $0.0404300 |
| 2023-03-03 | $0.0411000 | $0.0379300 | $0.0411000 | $0.0371200 |
| 2023-03-04 | $0.0379300 | $0.0399300 | $0.0407200 | $0.0377600 |
| 2023-03-05 | $0.0399300 | $0.0394800 | $0.0406200 | $0.0387800 |
| 2023-03-06 | $0.0394800 | $0.0390700 | $0.0398100 | $0.0386800 |
| 2023-03-07 | $0.0390700 | $0.0382500 | $0.0404100 | $0.0375000 |
| 2023-03-08 | $0.0382500 | $0.0354700 | $0.0384700 | $0.0354500 |
| 2023-03-09 | $0.0354700 | $0.0334600 | $0.0372800 | $0.0326000 |
| 2023-03-10 | $0.0334600 | $0.0335800 | $0.0336400 | $0.0300000 |
| 2023-03-11 | $0.0335800 | $0.0320500 | $0.0344600 | $0.0309100 |
| 2023-03-12 | $0.0320500 | $0.0347900 | $0.0349400 | $0.0314400 |
| 2023-03-13 | $0.0347900 | $0.0369300 | $0.0373000 | $0.0338200 |
| 2023-03-14 | $0.0369300 | $0.0395300 | $0.0411700 | $0.0361200 |
| 2023-03-15 | $0.0395300 | $0.0378500 | $0.0436400 | $0.0362900 |
| 2023-03-16 | $0.0378500 | $0.0390200 | $0.0403700 | $0.0376200 |
| 2023-03-17 | $0.0390200 | $0.0406800 | $0.0408500 | $0.0385300 |
| 2023-03-18 | $0.0406800 | $0.0393800 | $0.0423300 | $0.0389700 |
| 2023-03-19 | $0.0393800 | $0.0395900 | $0.0402900 | $0.0380500 |
| 2023-03-20 | $0.0395900 | $0.0360000 | $0.0400500 | $0.0357100 |
| 2023-03-21 | $0.0360000 | $0.0365200 | $0.0375900 | $0.0352000 |
| 2023-03-22 | $0.0365200 | $0.0343700 | $0.0368000 | $0.0332400 |
| 2023-03-23 | $0.0343700 | $0.0372300 | $0.0379700 | $0.0342700 |
| 2023-03-24 | $0.0372300 | $0.0356000 | $0.0375100 | $0.0345600 |
| 2023-03-25 | $0.0356000 | $0.0345300 | $0.0357800 | $0.0341400 |
| 2023-03-26 | $0.0345300 | $0.0349500 | $0.0357100 | $0.0343900 |
| 2023-03-27 | $0.0349500 | $0.0328600 | $0.0352000 | $0.0320100 |
| 2023-03-28 | $0.0328600 | $0.0338200 | $0.0339800 | $0.0317400 |
| 2023-03-29 | $0.0338200 | $0.0343700 | $0.0348700 | $0.0335800 |
| 2023-03-30 | $0.0343700 | $0.0346700 | $0.0349600 | $0.0326800 |
| 2023-03-31 | $0.0346700 | $0.0361100 | $0.0396400 | $0.0335400 |
| 2023-04-01 | $0.0361100 | $0.0350300 | $0.0361500 | $0.0345900 |
| 2023-04-02 | $0.0350300 | $0.0375400 | $0.0388200 | $0.0345500 |
| 2023-04-03 | $0.0375400 | $0.0351900 | $0.0376800 | $0.0346100 |
| 2023-04-04 | $0.0351900 | $0.0361400 | $0.0364800 | $0.0348600 |
| 2023-04-05 | $0.0361400 | $0.0372000 | $0.0376400 | $0.0359600 |
| 2023-04-06 | $0.0372000 | $0.0405900 | $0.0426200 | $0.0363000 |
| 2023-04-07 | $0.0405900 | $0.0378500 | $0.0409800 | $0.0367300 |
| 2023-04-08 | $0.0378500 | $0.0370800 | $0.0388100 | $0.0367900 |
| 2023-04-09 | $0.0370800 | $0.0372900 | $0.0380100 | $0.0368600 |
| 2023-04-10 | $0.0372900 | $0.0387500 | $0.0423600 | $0.0372900 |
| 2023-04-11 | $0.0387500 | $0.0389700 | $0.0399900 | $0.0384700 |
| 2023-04-12 | $0.0389700 | $0.0377300 | $0.0393500 | $0.0371200 |
| 2023-04-13 | $0.0377300 | $0.0397300 | $0.0410300 | $0.0372800 |
| 2023-04-14 | $0.0397300 | $0.0383800 | $0.0402800 | $0.0378900 |
| 2023-04-15 | $0.0383800 | $0.0382300 | $0.0389600 | $0.0379000 |
| 2023-04-16 | $0.0382300 | $0.0386100 | $0.0396200 | $0.0381600 |
| 2023-04-17 | $0.0386100 | $0.0387200 | $0.0395200 | $0.0375000 |
| 2023-04-18 | $0.0387200 | $0.0390200 | $0.0394900 | $0.0381500 |
| 2023-04-19 | $0.0390200 | $0.0355300 | $0.0391600 | $0.0352500 |
| 2023-04-20 | $0.0355300 | $0.0345800 | $0.0363700 | $0.0340100 |
| 2023-04-21 | $0.0345800 | $0.0351700 | $0.0369800 | $0.0336000 |
| 2023-04-22 | $0.0351700 | $0.0354900 | $0.0376900 | $0.0347600 |
| 2023-04-23 | $0.0354900 | $0.0343900 | $0.0355000 | $0.0340000 |
| 2023-04-24 | $0.0343900 | $0.0347200 | $0.0351400 | $0.0337100 |
| 2023-04-25 | $0.0347200 | $0.0362600 | $0.0371200 | $0.0344100 |
| 2023-04-26 | $0.0362600 | $0.0355400 | $0.0372100 | $0.0344500 |
| 2023-04-27 | $0.0355400 | $0.0358000 | $0.0369600 | $0.0352500 |
| 2023-04-28 | $0.0358000 | $0.0352600 | $0.0363900 | $0.0344200 |
| 2023-04-29 | $0.0352600 | $0.0352400 | $0.0360900 | $0.0351400 |
| 2023-04-30 | $0.0352400 | $0.0341200 | $0.0356300 | $0.0338100 |
| 2023-05-01 | $0.0341200 | $0.0336400 | $0.0344800 | $0.0325800 |
| 2023-05-02 | $0.0336400 | $0.0343300 | $0.0350800 | $0.0326900 |
| 2023-05-03 | $0.0343300 | $0.0336300 | $0.0343000 | $0.0320200 |
| 2023-05-04 | $0.0336300 | $0.0336200 | $0.0347200 | $0.0333000 |
| 2023-05-05 | $0.0336200 | $0.0338800 | $0.0341200 | $0.0332400 |
| 2023-05-06 | $0.0338800 | $0.0326500 | $0.0340400 | $0.0321100 |
| 2023-05-07 | $0.0326500 | $0.0320000 | $0.0330400 | $0.0318500 |
| 2023-05-08 | $0.0320000 | $0.0287800 | $0.0323400 | $0.0281000 |
| 2023-05-09 | $0.0287800 | $0.0309700 | $0.0330200 | $0.0284800 |
| 2023-05-10 | $0.0309700 | $0.0317900 | $0.0352100 | $0.0304700 |
| 2023-05-11 | $0.0317900 | $0.0304100 | $0.0333700 | $0.0294000 |
| 2023-05-12 | $0.0304100 | $0.0311300 | $0.0322300 | $0.0291700 |
| 2023-05-13 | $0.0311300 | $0.0307900 | $0.0312400 | $0.0305000 |
| 2023-05-14 | $0.0307900 | $0.0307100 | $0.0309400 | $0.0303400 |
| 2023-05-15 | $0.0307100 | $0.0305200 | $0.0313000 | $0.0305100 |
| 2023-05-16 | $0.0305200 | $0.0310800 | $0.0322000 | $0.0302600 |
| 2023-05-17 | $0.0310800 | $0.0315400 | $0.0317800 | $0.0303000 |
| 2023-05-18 | $0.0315400 | $0.0321900 | $0.0326000 | $0.0309200 |
| 2023-05-19 | $0.0321900 | $0.0316600 | $0.0322600 | $0.0313000 |
| 2023-05-20 | $0.0316600 | $0.0312700 | $0.0321400 | $0.0312000 |
| 2023-05-21 | $0.0312700 | $0.0301600 | $0.0315500 | $0.0301200 |
| 2023-05-22 | $0.0301600 | $0.0295600 | $0.0304400 | $0.0293000 |
| 2023-05-23 | $0.0295600 | $0.0297500 | $0.0302200 | $0.0294600 |
| 2023-05-24 | $0.0297500 | $0.0289200 | $0.0297600 | $0.0282600 |
| 2023-05-25 | $0.0289200 | $0.0296400 | $0.0303700 | $0.0284000 |
| 2023-05-26 | $0.0296400 | $0.0296400 | $0.0307000 | $0.0294400 |
| 2023-05-27 | $0.0296400 | $0.0297700 | $0.0304800 | $0.0294900 |
| 2023-05-28 | $0.0297700 | $0.0301500 | $0.0305000 | $0.0296800 |
| 2023-05-29 | $0.0301500 | $0.0298100 | $0.0310100 | $0.0296500 |
| 2023-05-30 | $0.0298100 | $0.0299000 | $0.0305100 | $0.0294900 |
| 2023-05-31 | $0.0299000 | $0.0295600 | $0.0301500 | $0.0290000 |
| 2023-06-01 | $0.0295600 | $0.0292600 | $0.0297200 | $0.0290000 |
| 2023-06-02 | $0.0292600 | $0.0302100 | $0.0304500 | $0.0290300 |
| 2023-06-03 | $0.0302100 | $0.0300200 | $0.0314100 | $0.0298300 |
| 2023-06-04 | $0.0300200 | $0.0296500 | $0.0301200 | $0.0295000 |
| 2023-06-05 | $0.0296500 | $0.0260200 | $0.0296900 | $0.0242100 |
| 2023-06-06 | $0.0260200 | $0.0267600 | $0.0272300 | $0.0254300 |
| 2023-06-07 | $0.0267600 | $0.0248800 | $0.0267600 | $0.0245700 |
| 2023-06-08 | $0.0248800 | $0.0254700 | $0.0261600 | $0.0244000 |
| 2023-06-09 | $0.0254700 | $0.0250400 | $0.0259900 | $0.0248000 |
| 2023-06-10 | $0.0250400 | $0.0217100 | $0.0250400 | $0.0206200 |
| 2023-06-11 | $0.0217100 | $0.0213900 | $0.0225000 | $0.0212800 |
| 2023-06-12 | $0.0213900 | $0.0212400 | $0.0218700 | $0.0204800 |
| 2023-06-13 | $0.0212400 | $0.0213000 | $0.0217900 | $0.0209800 |
| 2023-06-14 | $0.0213000 | $0.0211900 | $0.0234200 | $0.0205700 |
| 2023-06-15 | $0.0211900 | $0.0213800 | $0.0215800 | $0.0204900 |
| 2023-06-16 | $0.0213800 | $0.0216200 | $0.0220400 | $0.0211300 |
| 2023-06-17 | $0.0216200 | $0.0216800 | $0.0223600 | $0.0213700 |
| 2023-06-18 | $0.0216800 | $0.0211100 | $0.0219000 | $0.0210600 |
| 2023-06-19 | $0.0211100 | $0.0215600 | $0.0218600 | $0.0209800 |
| 2023-06-20 | $0.0215600 | $0.0220300 | $0.0221700 | $0.0210500 |
| 2023-06-21 | $0.0220300 | $0.0230200 | $0.0231600 | $0.0219100 |
| 2023-06-22 | $0.0230200 | $0.0219100 | $0.0236400 | $0.0218200 |
| 2023-06-23 | $0.0219100 | $0.0240100 | $0.0254200 | $0.0218500 |
| 2023-06-24 | $0.0240100 | $0.0240500 | $0.0242500 | $0.0232500 |
| 2023-06-25 | $0.0240500 | $0.0238300 | $0.0251200 | $0.0237100 |
| 2023-06-26 | $0.0238300 | $0.0225800 | $0.0239800 | $0.0222800 |
| 2023-06-27 | $0.0225800 | $0.0219800 | $0.0231000 | $0.0211200 |
| 2023-06-28 | $0.0219800 | $0.0201700 | $0.0220400 | $0.0197000 |
| 2023-06-29 | $0.0201700 | $0.0209900 | $0.0212000 | $0.0200700 |
| 2023-06-30 | $0.0209900 | $0.0209800 | $0.0215000 | $0.0199500 |
| 2023-07-01 | $0.0209800 | $0.0214500 | $0.0215000 | $0.0206500 |
| 2023-07-02 | $0.0214500 | $0.0211300 | $0.0214900 | $0.0205000 |
| 2023-07-03 | $0.0211300 | $0.0222000 | $0.0229900 | $0.0208500 |
| 2023-07-04 | $0.0222000 | $0.0224000 | $0.0248100 | $0.0219000 |
| 2023-07-05 | $0.0224000 | $0.0219900 | $0.0226500 | $0.0213100 |
| 2023-07-06 | $0.0219900 | $0.0209800 | $0.0229700 | $0.0208600 |
| 2023-07-07 | $0.0209800 | $0.0211100 | $0.0214600 | $0.0205600 |
| 2023-07-08 | $0.0211100 | $0.0214800 | $0.0220600 | $0.0208900 |
| 2023-07-09 | $0.0214800 | $0.0215500 | $0.0221800 | $0.0213600 |
| 2023-07-10 | $0.0215500 | $0.0211900 | $0.0216200 | $0.0209000 |
| 2023-07-11 | $0.0211900 | $0.0214700 | $0.0225000 | $0.0209500 |
| 2023-07-12 | $0.0214700 | $0.0219200 | $0.0233100 | $0.0211700 |
| 2023-07-13 | $0.0219200 | $0.0227500 | $0.0230100 | $0.0217900 |
| 2023-07-14 | $0.0227500 | $0.0220600 | $0.0233200 | $0.0213300 |
| 2023-07-15 | $0.0220600 | $0.0219600 | $0.0222900 | $0.0216800 |
| 2023-07-16 | $0.0219600 | $0.0213300 | $0.0222200 | $0.0213000 |
| 2023-07-17 | $0.0213300 | $0.0216300 | $0.0220000 | $0.0211000 |
| 2023-07-18 | $0.0216300 | $0.0223100 | $0.0233900 | $0.0214700 |
| 2023-07-19 | $0.0223100 | $0.0216300 | $0.0234000 | $0.0216000 |
| 2023-07-20 | $0.0216300 | $0.0218800 | $0.0226700 | $0.0215300 |
| 2023-07-21 | $0.0218800 | $0.0217600 | $0.0220800 | $0.0215100 |
| 2023-07-22 | $0.0217600 | $0.0213200 | $0.0218900 | $0.0212500 |
| 2023-07-23 | $0.0213200 | $0.0216300 | $0.0217500 | $0.0212300 |
| 2023-07-24 | $0.0216300 | $0.0203600 | $0.0217000 | $0.0200900 |
| 2023-07-25 | $0.0203600 | $0.0207000 | $0.0209500 | $0.0199200 |
| 2023-07-26 | $0.0207000 | $0.0209400 | $0.0210100 | $0.0203600 |
| 2023-07-27 | $0.0209400 | $0.0209800 | $0.0216400 | $0.0206400 |
| 2023-07-28 | $0.0209800 | $0.0210900 | $0.0212200 | $0.0206200 |
| 2023-07-29 | $0.0210900 | $0.0211500 | $0.0214400 | $0.0207800 |
| 2023-07-30 | $0.0211500 | $0.0206100 | $0.0211500 | $0.0202500 |
| 2023-07-31 | $0.0206100 | $0.0201500 | $0.0208100 | $0.0199300 |
| 2023-08-01 | $0.0201500 | $0.0203700 | $0.0204200 | $0.0195200 |
| 2023-08-02 | $0.0203700 | $0.0197700 | $0.0204900 | $0.0196300 |
| 2023-08-03 | $0.0197700 | $0.0200900 | $0.0202000 | $0.0194700 |
| 2023-08-04 | $0.0200900 | $0.0197700 | $0.0203100 | $0.0194800 |
| 2023-08-05 | $0.0197700 | $0.0203200 | $0.0204100 | $0.0192200 |
| 2023-08-06 | $0.0203200 | $0.0202900 | $0.0211800 | $0.0201600 |
| 2023-08-07 | $0.0202900 | $0.0200300 | $0.0204500 | $0.0196600 |
| 2023-08-08 | $0.0200300 | $0.0201800 | $0.0204600 | $0.0199200 |
| 2023-08-09 | $0.0201800 | $0.0203600 | $0.0207800 | $0.0200300 |
| 2023-08-10 | $0.0203600 | $0.0212900 | $0.0216600 | $0.0201400 |
| 2023-08-11 | $0.0212900 | $0.0206600 | $0.0225600 | $0.0205400 |
| 2023-08-12 | $0.0206600 | $0.0205400 | $0.0208900 | $0.0204100 |
| 2023-08-13 | $0.0205400 | $0.0207100 | $0.0209900 | $0.0204400 |
| 2023-08-14 | $0.0207100 | $0.0208900 | $0.0214000 | $0.0205800 |
| 2023-08-15 | $0.0208900 | $0.0200700 | $0.0217600 | $0.0199900 |
| 2023-08-16 | $0.0200700 | $0.0190100 | $0.0201700 | $0.0187500 |
| 2023-08-17 | $0.0190100 | $0.0175000 | $0.0196900 | $0.0164000 |
| 2023-08-18 | $0.0175000 | $0.0175200 | $0.0178700 | $0.0171400 |
| 2023-08-19 | $0.0175200 | $0.0177400 | $0.0179200 | $0.0174600 |
| 2023-08-20 | $0.0177400 | $0.0178500 | $0.0181600 | $0.0175400 |
| 2023-08-21 | $0.0178500 | $0.0172500 | $0.0178500 | $0.0169600 |
| 2023-08-22 | $0.0172500 | $0.0171000 | $0.0175900 | $0.0165600 |
| 2023-08-23 | $0.0171000 | $0.0173600 | $0.0177200 | $0.0170200 |
| 2023-08-24 | $0.0173600 | $0.0174800 | $0.0180400 | $0.0171400 |
| 2023-08-25 | $0.0174800 | $0.0172500 | $0.0176100 | $0.0166400 |
| 2023-08-26 | $0.0172500 | $0.0173800 | $0.0177100 | $0.0171300 |
| 2023-08-27 | $0.0173800 | $0.0171900 | $0.0179400 | $0.0170900 |
| 2023-08-28 | $0.0171900 | $0.0170700 | $0.0172400 | $0.0167900 |
| 2023-08-29 | $0.0170700 | $0.0175500 | $0.0177500 | $0.0167300 |
| 2023-08-30 | $0.0175500 | $0.0172200 | $0.0176100 | $0.0169800 |
| 2023-08-31 | $0.0172200 | $0.0168400 | $0.0181500 | $0.0165100 |
| 2023-09-01 | $0.0168400 | $0.0165200 | $0.0170300 | $0.0162700 |
| 2023-09-02 | $0.0165200 | $0.0170300 | $0.0170800 | $0.0163300 |
| 2023-09-03 | $0.0170300 | $0.0167300 | $0.0170800 | $0.0163900 |
| 2023-09-04 | $0.0167300 | $0.0173600 | $0.0177500 | $0.0164900 |
| 2023-09-05 | $0.0173600 | $0.0182300 | $0.0184900 | $0.0168600 |
| 2023-09-06 | $0.0182300 | $0.0179000 | $0.0182700 | $0.0172200 |
| 2023-09-07 | $0.0179000 | $0.0185600 | $0.0191200 | $0.0174900 |
| 2023-09-08 | $0.0185600 | $0.0184200 | $0.0202400 | $0.0181700 |
| 2023-09-09 | $0.0184200 | $0.0180700 | $0.0184200 | $0.0176900 |
| 2023-09-10 | $0.0180700 | $0.0172400 | $0.0181300 | $0.0162000 |
| 2023-09-11 | $0.0172400 | $0.0163800 | $0.0173300 | $0.0162000 |
| 2023-09-12 | $0.0163800 | $0.0166600 | $0.0172100 | $0.0163700 |
| 2023-09-13 | $0.0166600 | $0.0169000 | $0.0171600 | $0.0163300 |
| 2023-09-14 | $0.0169000 | $0.0170100 | $0.0173500 | $0.0166400 |
| 2023-09-15 | $0.0170100 | $0.0172400 | $0.0173500 | $0.0169500 |
| 2023-09-16 | $0.0172400 | $0.0191500 | $0.0217700 | $0.0172400 |
| 2023-09-17 | $0.0191500 | $0.0177200 | $0.0210000 | $0.0176500 |
| 2023-09-18 | $0.0177200 | $0.0179700 | $0.0182900 | $0.0174500 |
| 2023-09-19 | $0.0179700 | $0.0177900 | $0.0183000 | $0.0176600 |
| 2023-09-20 | $0.0177900 | $0.0186200 | $0.0188600 | $0.0175300 |
| 2023-09-21 | $0.0186200 | $0.0174000 | $0.0186200 | $0.0172100 |
| 2023-09-22 | $0.0174000 | $0.0177700 | $0.0179000 | $0.0169800 |
| 2023-09-23 | $0.0177700 | $0.0184400 | $0.0189000 | $0.0175000 |
| 2023-09-24 | $0.0184400 | $0.0177200 | $0.0186500 | $0.0176700 |
| 2023-09-25 | $0.0177200 | $0.0179500 | $0.0181100 | $0.0176000 |
| 2023-09-26 | $0.0179500 | $0.0179500 | $0.0181500 | $0.0175900 |
| 2023-09-27 | $0.0179500 | $0.0176800 | $0.0181900 | $0.0174100 |
| 2023-09-28 | $0.0176800 | $0.0180800 | $0.0183400 | $0.0176100 |
| 2023-09-29 | $0.0180800 | $0.0182500 | $0.0184100 | $0.0179700 |
| 2023-09-30 | $0.0182500 | $0.0186600 | $0.0188200 | $0.0180500 |
| 2023-10-01 | $0.0186600 | $0.0187800 | $0.0189200 | $0.0182500 |
| 2023-10-02 | $0.0187800 | $0.0181800 | $0.0188400 | $0.0180000 |
| 2023-10-03 | $0.0181800 | $0.0182900 | $0.0184900 | $0.0180200 |
| 2023-10-04 | $0.0182900 | $0.0181700 | $0.0183200 | $0.0177200 |
| 2023-10-05 | $0.0181700 | $0.0175700 | $0.0183000 | $0.0175600 |
| 2023-10-06 | $0.0175700 | $0.0184600 | $0.0190000 | $0.0175600 |
| 2023-10-07 | $0.0184600 | $0.0179500 | $0.0187000 | $0.0178800 |
| 2023-10-08 | $0.0179500 | $0.0180600 | $0.0181600 | $0.0177300 |
| 2023-10-09 | $0.0180600 | $0.0172000 | $0.0187600 | $0.0164900 |
| 2023-10-10 | $0.0172000 | $0.0172900 | $0.0176500 | $0.0167400 |
| 2023-10-11 | $0.0172900 | $0.0168300 | $0.0174500 | $0.0165000 |
| 2023-10-12 | $0.0168300 | $0.0166000 | $0.0168900 | $0.0163300 |
| 2023-10-13 | $0.0166000 | $0.0169700 | $0.0171600 | $0.0163600 |
| 2023-10-14 | $0.0169700 | $0.0172200 | $0.0174600 | $0.0166900 |
| 2023-10-15 | $0.0172200 | $0.0173700 | $0.0176500 | $0.0169700 |
| 2023-10-16 | $0.0173700 | $0.0177000 | $0.0178900 | $0.0172200 |
| 2023-10-17 | $0.0177000 | $0.0177900 | $0.0194200 | $0.0174000 |
| 2023-10-18 | $0.0177900 | $0.0171000 | $0.0186900 | $0.0168000 |
| 2023-10-19 | $0.0171000 | $0.0171800 | $0.0175200 | $0.0168200 |
| 2023-10-20 | $0.0171800 | $0.0176500 | $0.0177000 | $0.0169900 |
| 2023-10-21 | $0.0176500 | $0.0177500 | $0.0181100 | $0.0170500 |
| 2023-10-22 | $0.0177500 | $0.0178100 | $0.0178800 | $0.0173000 |
| 2023-10-23 | $0.0178100 | $0.0183000 | $0.0185000 | $0.0177600 |
| 2023-10-24 | $0.0183000 | $0.0193400 | $0.0197200 | $0.0182700 |
| 2023-10-25 | $0.0193400 | $0.0200800 | $0.0238300 | $0.0186100 |
| 2023-10-26 | $0.0200800 | $0.0191800 | $0.0209300 | $0.0187900 |
| 2023-10-27 | $0.0191800 | $0.0209000 | $0.0238000 | $0.0188600 |
| 2023-10-28 | $0.0209000 | $0.0223500 | $0.0243900 | $0.0201800 |
| 2023-10-29 | $0.0223500 | $0.0214200 | $0.0233800 | $0.0211100 |
| 2023-10-30 | $0.0214200 | $0.0215700 | $0.0229900 | $0.0211900 |
| 2023-10-31 | $0.0215700 | $0.0228700 | $0.0251300 | $0.0203600 |
| 2023-11-01 | $0.0228700 | $0.0236100 | $0.0255000 | $0.0220200 |
| 2023-11-02 | $0.0236100 | $0.0234500 | $0.0245500 | $0.0223500 |
| 2023-11-03 | $0.0234500 | $0.0229600 | $0.0239600 | $0.0224000 |
| 2023-11-04 | $0.0229600 | $0.0230000 | $0.0237900 | $0.0224600 |
| 2023-11-05 | $0.0230000 | $0.0231300 | $0.0242400 | $0.0227700 |
| 2023-11-06 | $0.0231300 | $0.0230600 | $0.0237800 | $0.0227100 |
| 2023-11-07 | $0.0230600 | $0.0224000 | $0.0235600 | $0.0220000 |
| 2023-11-08 | $0.0224000 | $0.0230500 | $0.0231000 | $0.0222000 |
| 2023-11-09 | $0.0230500 | $0.0224600 | $0.0237500 | $0.0218000 |
| 2023-11-10 | $0.0224600 | $0.0234900 | $0.0235000 | $0.0221400 |
| 2023-11-11 | $0.0234900 | $0.0242900 | $0.0250100 | $0.0229400 |
| 2023-11-12 | $0.0242900 | $0.0252100 | $0.0256600 | $0.0237500 |
| 2023-11-13 | $0.0252100 | $0.0240400 | $0.0277500 | $0.0240000 |
| 2023-11-14 | $0.0240400 | $0.0235400 | $0.0257200 | $0.0227500 |
| 2023-11-15 | $0.0235400 | $0.0248800 | $0.0252600 | $0.0234300 |
| 2023-11-16 | $0.0248800 | $0.0229300 | $0.0252400 | $0.0225300 |
| 2023-11-17 | $0.0229300 | $0.0228200 | $0.0237900 | $0.0216500 |
| 2023-11-18 | $0.0228200 | $0.0224800 | $0.0229000 | $0.0216000 |
| 2023-11-19 | $0.0224800 | $0.0231200 | $0.0233400 | $0.0220800 |
| 2023-11-20 | $0.0231200 | $0.0230700 | $0.0242500 | $0.0227800 |
| 2023-11-21 | $0.0230700 | $0.0203500 | $0.0231500 | $0.0202000 |
| 2023-11-22 | $0.0203500 | $0.0217000 | $0.0219900 | $0.0203000 |
| 2023-11-23 | $0.0217000 | $0.0214200 | $0.0221200 | $0.0211300 |
| 2023-11-24 | $0.0214200 | $0.0224300 | $0.0229800 | $0.0213900 |
| 2023-11-25 | $0.0224300 | $0.0229900 | $0.0231200 | $0.0219900 |
| 2023-11-26 | $0.0229900 | $0.0232000 | $0.0234200 | $0.0220500 |
| 2023-11-27 | $0.0232000 | $0.0228300 | $0.0265500 | $0.0213000 |
| 2023-11-28 | $0.0228300 | $0.0234200 | $0.0242100 | $0.0223700 |
| 2023-11-29 | $0.0234200 | $0.0229200 | $0.0244700 | $0.0226400 |
| 2023-11-30 | $0.0229200 | $0.0229900 | $0.0235000 | $0.0227700 |
| 2023-12-01 | $0.0229900 | $0.0231500 | $0.0235600 | $0.0229200 |
| 2023-12-02 | $0.0231500 | $0.0242400 | $0.0243600 | $0.0231500 |
| 2023-12-03 | $0.0242400 | $0.0239800 | $0.0242600 | $0.0235000 |
| 2023-12-04 | $0.0239800 | $0.0238900 | $0.0242700 | $0.0230000 |
| 2023-12-05 | $0.0238900 | $0.0248900 | $0.0253300 | $0.0235500 |
| 2023-12-06 | $0.0248900 | $0.0246900 | $0.0262400 | $0.0242500 |
| 2023-12-07 | $0.0246900 | $0.0249400 | $0.0258100 | $0.0242600 |
| 2023-12-08 | $0.0249400 | $0.0255700 | $0.0258600 | $0.0246200 |
| 2023-12-09 | $0.0255700 | $0.0265000 | $0.0271400 | $0.0248900 |
| 2023-12-10 | $0.0265000 | $0.0261200 | $0.0277100 | $0.0253300 |
| 2023-12-11 | $0.0261200 | $0.0244300 | $0.0262500 | $0.0235200 |
| 2023-12-12 | $0.0244300 | $0.0241800 | $0.0252700 | $0.0235600 |
| 2023-12-13 | $0.0241800 | $0.0247500 | $0.0252200 | $0.0230000 |
| 2023-12-14 | $0.0247500 | $0.0249400 | $0.0252200 | $0.0240000 |
| 2023-12-15 | $0.0249400 | $0.0232200 | $0.0249400 | $0.0231100 |
| 2023-12-16 | $0.0232200 | $0.0236600 | $0.0243100 | $0.0230400 |
| 2023-12-17 | $0.0236600 | $0.0234400 | $0.0241400 | $0.0229300 |
| 2023-12-18 | $0.0234400 | $0.0234900 | $0.0236600 | $0.0220100 |
| 2023-12-19 | $0.0234900 | $0.0236900 | $0.0245800 | $0.0231800 |
| 2023-12-20 | $0.0236900 | $0.0250400 | $0.0256000 | $0.0235000 |
| 2023-12-21 | $0.0250400 | $0.0271900 | $0.0279900 | $0.0242900 |
| 2023-12-22 | $0.0271900 | $0.0303100 | $0.0351300 | $0.0261000 |
| 2023-12-23 | $0.0303100 | $0.0281000 | $0.0309100 | $0.0273400 |
| 2023-12-24 | $0.0281000 | $0.0272800 | $0.0285900 | $0.0267300 |
| 2023-12-25 | $0.0272800 | $0.0317600 | $0.0349900 | $0.0269200 |
| 2023-12-26 | $0.0317600 | $0.0311900 | $0.0326300 | $0.0298300 |
| 2023-12-27 | $0.0311900 | $0.0312000 | $0.0324900 | $0.0300900 |
| 2023-12-28 | $0.0312000 | $0.0288700 | $0.0316100 | $0.0285800 |
| 2023-12-29 | $0.0288700 | $0.0291600 | $0.0304500 | $0.0278400 |
| 2023-12-30 | $0.0291600 | $0.0283700 | $0.0294500 | $0.0281700 |
| 2023-12-31 | $0.0283700 | $0.0278500 | $0.0293400 | $0.0274900 |
| 2024-01-01 | $0.0278500 | $0.0294500 | $0.0303600 | $0.0274500 |
| 2024-01-02 | $0.0294500 | $0.0290500 | $0.0302200 | $0.0288700 |
| 2024-01-03 | $0.0290500 | $0.0269100 | $0.0304900 | $0.0260200 |
| 2024-01-04 | $0.0269100 | $0.0330700 | $0.0345200 | $0.0263200 |
| 2024-01-05 | $0.0330700 | $0.0293200 | $0.0338600 | $0.0284300 |
| 2024-01-06 | $0.0293200 | $0.0285300 | $0.0301500 | $0.0273700 |
| 2024-01-07 | $0.0285300 | $0.0306000 | $0.0334700 | $0.0267900 |
| 2024-01-08 | $0.0306000 | $0.0301600 | $0.0328700 | $0.0275000 |
| 2024-01-09 | $0.0301600 | $0.0295300 | $0.0315200 | $0.0285500 |
| 2024-01-10 | $0.0295300 | $0.0313700 | $0.0313900 | $0.0288100 |
| 2024-01-11 | $0.0313700 | $0.0335500 | $0.0339800 | $0.0311300 |
| 2024-01-12 | $0.0335500 | $0.0358500 | $0.0395900 | $0.0324400 |
| 2024-01-13 | $0.0358500 | $0.0346900 | $0.0369700 | $0.0336500 |
| 2024-01-14 | $0.0346900 | $0.0317100 | $0.0346700 | $0.0316100 |
| 2024-01-15 | $0.0317100 | $0.0314600 | $0.0331100 | $0.0311300 |
| 2024-01-16 | $0.0314600 | $0.0325400 | $0.0329700 | $0.0304900 |
| 2024-01-17 | $0.0325400 | $0.0309500 | $0.0325600 | $0.0303700 |
| 2024-01-18 | $0.0309500 | $0.0286600 | $0.0314900 | $0.0277400 |
| 2024-01-19 | $0.0286600 | $0.0302500 | $0.0315000 | $0.0276000 |
| 2024-01-20 | $0.0302500 | $0.0294300 | $0.0313900 | $0.0289500 |
| 2024-01-21 | $0.0294300 | $0.0311000 | $0.0333600 | $0.0291200 |
| 2024-01-22 | $0.0311000 | $0.0297800 | $0.0337900 | $0.0293900 |
| 2024-01-23 | $0.0297800 | $0.0293600 | $0.0311700 | $0.0282600 |
| 2024-01-24 | $0.0293600 | $0.0294400 | $0.0299300 | $0.0286800 |
| 2024-01-25 | $0.0294400 | $0.0285200 | $0.0295700 | $0.0280500 |
| 2024-01-26 | $0.0285200 | $0.0297800 | $0.0300900 | $0.0283700 |
| 2024-01-27 | $0.0297800 | $0.0312100 | $0.0332300 | $0.0295000 |
| 2024-01-28 | $0.0312100 | $0.0296200 | $0.0317000 | $0.0291100 |
| 2024-01-29 | $0.0296200 | $0.0302500 | $0.0304100 | $0.0291000 |
| 2024-01-30 | $0.0302500 | $0.0297300 | $0.0307900 | $0.0295900 |
| 2024-01-31 | $0.0297300 | $0.0286300 | $0.0297800 | $0.0285300 |
| 2024-02-01 | $0.0286300 | $0.0290300 | $0.0290600 | $0.0274400 |
| 2024-02-02 | $0.0290300 | $0.0290700 | $0.0296800 | $0.0282600 |
| 2024-02-03 | $0.0290700 | $0.0289900 | $0.0312600 | $0.0288600 |
| 2024-02-04 | $0.0289900 | $0.0281200 | $0.0292400 | $0.0280800 |
| 2024-02-05 | $0.0281200 | $0.0280300 | $0.0285200 | $0.0275700 |
| 2024-02-06 | $0.0280300 | $0.0280700 | $0.0285300 | $0.0277400 |
| 2024-02-07 | $0.0280700 | $0.0293000 | $0.0294700 | $0.0278900 |
| 2024-02-08 | $0.0293000 | $0.0292500 | $0.0302400 | $0.0290000 |
| 2024-02-09 | $0.0292500 | $0.0366200 | $0.0379800 | $0.0291800 |
| 2024-02-10 | $0.0366200 | $0.0332100 | $0.0408500 | $0.0326800 |
| 2024-02-11 | $0.0332100 | $0.0319100 | $0.0345000 | $0.0315000 |
| 2024-02-12 | $0.0319100 | $0.0335200 | $0.0348600 | $0.0312500 |
| 2024-02-13 | $0.0335200 | $0.0326800 | $0.0338900 | $0.0317400 |
| 2024-02-14 | $0.0326800 | $0.0336900 | $0.0344500 | $0.0324500 |
| 2024-02-15 | $0.0336900 | $0.0360600 | $0.0377100 | $0.0331400 |
| 2024-02-16 | $0.0360600 | $0.0356100 | $0.0369700 | $0.0340000 |
| 2024-02-17 | $0.0356100 | $0.0369000 | $0.0381900 | $0.0351900 |
| 2024-02-18 | $0.0369000 | $0.0370100 | $0.0394500 | $0.0366800 |
| 2024-02-19 | $0.0370100 | $0.0374700 | $0.0387600 | $0.0364800 |
| 2024-02-20 | $0.0374700 | $0.0358800 | $0.0376600 | $0.0340400 |
| 2024-02-21 | $0.0358800 | $0.0348500 | $0.0360000 | $0.0335100 |
| 2024-02-22 | $0.0348500 | $0.0379900 | $0.0393400 | $0.0338500 |
| 2024-02-23 | $0.0379900 | $0.0356800 | $0.0405400 | $0.0350900 |
| 2024-02-24 | $0.0356800 | $0.0362700 | $0.0368900 | $0.0355400 |
| 2024-02-25 | $0.0362700 | $0.0375900 | $0.0378100 | $0.0355200 |
| 2024-02-26 | $0.0375900 | $0.0355400 | $0.0378000 | $0.0347800 |
| 2024-02-27 | $0.0355400 | $0.0350400 | $0.0361200 | $0.0347800 |
| 2024-02-28 | $0.0350400 | $0.0342700 | $0.0361100 | $0.0333900 |
| 2024-02-29 | $0.0342700 | $0.0381000 | $0.0397900 | $0.0339000 |
| 2024-03-01 | $0.0381000 | $0.0377200 | $0.0392800 | $0.0366500 |
| 2024-03-02 | $0.0377200 | $0.0387300 | $0.0389200 | $0.0370400 |
| 2024-03-03 | $0.0387300 | $0.0473300 | $0.0520 | $0.0364600 |
| 2024-03-04 | $0.0473300 | $0.0426900 | $0.0475600 | $0.0404700 |
| 2024-03-05 | $0.0426900 | $0.0390000 | $0.0434000 | $0.0365700 |
| 2024-03-06 | $0.0390000 | $0.0421000 | $0.0424300 | $0.0377600 |
| 2024-03-07 | $0.0421000 | $0.0431900 | $0.0440400 | $0.0402900 |
| 2024-03-08 | $0.0431900 | $0.0448700 | $0.0454700 | $0.0412500 |
| 2024-03-09 | $0.0448700 | $0.0455900 | $0.0478000 | $0.0436200 |
| 2024-03-10 | $0.0455900 | $0.0446800 | $0.0487100 | $0.0438800 |
| 2024-03-11 | $0.0446800 | $0.0462800 | $0.0469200 | $0.0420400 |
| 2024-03-12 | $0.0462800 | $0.0485900 | $0.0510 | $0.0440000 |
| 2024-03-13 | $0.0485900 | $0.0490800 | $0.0510 | $0.0462000 |
| 2024-03-14 | $0.0490800 | $0.0507 | $0.0513 | $0.0452000 |
| 2024-03-15 | $0.0507 | $0.0574 | $0.0600 | $0.0468000 |
| 2024-03-16 | $0.0574 | $0.0483600 | $0.0619 | $0.0470200 |
| 2024-03-17 | $0.0483600 | $0.0591 | $0.0617 | $0.0444100 |
| 2024-03-18 | $0.0591 | $0.0540 | $0.0697 | $0.0530 |
| 2024-03-19 | $0.0540 | $0.0500 | $0.0550 | $0.0482900 |
| 2024-03-20 | $0.0500 | $0.0547 | $0.0555 | $0.0460700 |
| 2024-03-21 | $0.0547 | $0.0502 | $0.0548 | $0.0496000 |
| 2024-03-22 | $0.0502 | $0.0503 | $0.0516 | $0.0480100 |
| 2024-03-23 | $0.0503 | $0.0512 | $0.0544 | $0.0496500 |
| 2024-03-24 | $0.0512 | $0.0530 | $0.0536 | $0.0498600 |
| 2024-03-25 | $0.0530 | $0.0560 | $0.0570 | $0.0516 |
| 2024-03-26 | $0.0560 | $0.0539 | $0.0579 | $0.0525 |
| 2024-03-27 | $0.0539 | $0.0515 | $0.0549 | $0.0505 |
| 2024-03-28 | $0.0515 | $0.0594 | $0.0685 | $0.0506 |
| 2024-03-29 | $0.0594 | $0.0563 | $0.0633 | $0.0546 |
| 2024-03-30 | $0.0563 | $0.0577 | $0.0630 | $0.0559 |
| 2024-03-31 | $0.0577 | $0.0612 | $0.0634 | $0.0572 |
| 2024-04-01 | $0.0612 | $0.0578 | $0.0612 | $0.0545 |
| 2024-04-02 | $0.0578 | $0.0505 | $0.0581 | $0.0497200 |
| 2024-04-03 | $0.0505 | $0.0490200 | $0.0548 | $0.0475000 |
| 2024-04-04 | $0.0490200 | $0.0513 | $0.0530 | $0.0482400 |
| 2024-04-05 | $0.0513 | $0.0498400 | $0.0518 | $0.0483000 |
| 2024-04-06 | $0.0498400 | $0.0510 | $0.0515 | $0.0496400 |
| 2024-04-07 | $0.0510 | $0.0538 | $0.0540 | $0.0505 |
| 2024-04-08 | $0.0538 | $0.0525 | $0.0546 | $0.0524 |
| 2024-04-09 | $0.0525 | $0.0486200 | $0.0529 | $0.0482700 |
| 2024-04-10 | $0.0486200 | $0.0500 | $0.0500 | $0.0460900 |
| 2024-04-11 | $0.0500 | $0.0476800 | $0.0507 | $0.0471000 |
| 2024-04-12 | $0.0476800 | $0.0391900 | $0.0490800 | $0.0386500 |
| 2024-04-13 | $0.0391900 | $0.0326900 | $0.0403600 | $0.0292000 |
| 2024-04-14 | $0.0326900 | $0.0358900 | $0.0365600 | $0.0307800 |
| 2024-04-15 | $0.0358900 | $0.0330300 | $0.0372800 | $0.0323200 |
| 2024-04-16 | $0.0330300 | $0.0351300 | $0.0355000 | $0.0317900 |
| 2024-04-17 | $0.0351300 | $0.0339700 | $0.0354900 | $0.0320200 |
| 2024-04-18 | $0.0339700 | $0.0358900 | $0.0361500 | $0.0333800 |
| 2024-04-19 | $0.0358900 | $0.0359400 | $0.0377000 | $0.0334400 |
| 2024-04-20 | $0.0359400 | $0.0381700 | $0.0388400 | $0.0355600 |
| 2024-04-21 | $0.0381700 | $0.0373700 | $0.0386700 | $0.0366100 |
| 2024-04-22 | $0.0373700 | $0.0388000 | $0.0394000 | $0.0371700 |
| 2024-04-23 | $0.0388000 | $0.0395200 | $0.0409400 | $0.0381600 |
| 2024-04-24 | $0.0395200 | $0.0369000 | $0.0406400 | $0.0365000 |
| 2024-04-25 | $0.0369000 | $0.0368300 | $0.0375800 | $0.0356300 |
| 2024-04-26 | $0.0368300 | $0.0354500 | $0.0370900 | $0.0345100 |
| 2024-04-27 | $0.0354500 | $0.0360400 | $0.0361500 | $0.0345000 |
| 2024-04-28 | $0.0360400 | $0.0361400 | $0.0379400 | $0.0359500 |
| 2024-04-29 | $0.0361400 | $0.0356300 | $0.0365100 | $0.0344500 |
| 2024-04-30 | $0.0356300 | $0.0327700 | $0.0361100 | $0.0315800 |
| 2024-05-01 | $0.0327700 | $0.0314900 | $0.0328600 | $0.0304300 |
| 2024-05-02 | $0.0314900 | $0.0322100 | $0.0324800 | $0.0305800 |
| 2024-05-03 | $0.0322100 | $0.0337900 | $0.0342700 | $0.0319300 |
| 2024-05-04 | $0.0337900 | $0.0350000 | $0.0354900 | $0.0335300 |
| 2024-05-05 | $0.0350000 | $0.0361700 | $0.0361700 | $0.0342500 |
| 2024-05-06 | $0.0361700 | $0.0347500 | $0.0370800 | $0.0346500 |
| 2024-05-07 | $0.0347500 | $0.0343700 | $0.0356900 | $0.0342400 |
| 2024-05-08 | $0.0343700 | $0.0336900 | $0.0353600 | $0.0330400 |
| 2024-05-09 | $0.0336900 | $0.0345400 | $0.0348100 | $0.0323300 |
| 2024-05-10 | $0.0345400 | $0.0323600 | $0.0352300 | $0.0321800 |
| 2024-05-11 | $0.0323600 | $0.0331100 | $0.0341800 | $0.0322400 |
| 2024-05-12 | $0.0331100 | $0.0332100 | $0.0339000 | $0.0329700 |
| 2024-05-13 | $0.0332100 | $0.0320500 | $0.0332700 | $0.0314100 |
| 2024-05-14 | $0.0320500 | $0.0297100 | $0.0321500 | $0.0292800 |
| 2024-05-15 | $0.0297100 | $0.0333000 | $0.0334900 | $0.0296100 |
| 2024-05-16 | $0.0333000 | $0.0323900 | $0.0341700 | $0.0318900 |
| 2024-05-17 | $0.0323900 | $0.0331500 | $0.0340200 | $0.0321600 |
| 2024-05-18 | $0.0331500 | $0.0333900 | $0.0335000 | $0.0324500 |
| 2024-05-19 | $0.0333900 | $0.0311800 | $0.0335900 | $0.0310300 |
| 2024-05-20 | $0.0311800 | $0.0340100 | $0.0340200 | $0.0305900 |
| 2024-05-21 | $0.0340100 | $0.0345100 | $0.0349200 | $0.0333800 |
| 2024-05-22 | $0.0345100 | $0.0336300 | $0.0346100 | $0.0333000 |
| 2024-05-23 | $0.0336300 | $0.0316800 | $0.0341700 | $0.0306900 |
| 2024-05-24 | $0.0316800 | $0.0319200 | $0.0327300 | $0.0306700 |
| 2024-05-25 | $0.0319200 | $0.0324600 | $0.0326700 | $0.0317100 |
| 2024-05-26 | $0.0324600 | $0.0331800 | $0.0343300 | $0.0319900 |
| 2024-05-27 | $0.0331800 | $0.0333700 | $0.0338500 | $0.0321000 |
| 2024-05-28 | $0.0333700 | $0.0339300 | $0.0347400 | $0.0319700 |
| 2024-05-29 | $0.0339300 | $0.0328600 | $0.0354100 | $0.0325300 |
| 2024-05-30 | $0.0328600 | $0.0332200 | $0.0339500 | $0.0318700 |
| 2024-05-31 | $0.0332200 | $0.0335800 | $0.0338500 | $0.0326900 |
| 2024-06-01 | $0.0335800 | $0.0340700 | $0.0343500 | $0.0330400 |
| 2024-06-02 | $0.0340700 | $0.0330300 | $0.0348300 | $0.0326400 |
| 2024-06-03 | $0.0330300 | $0.0343400 | $0.0344900 | $0.0327100 |
| 2024-06-04 | $0.0343400 | $0.0350000 | $0.0351500 | $0.0331700 |
| 2024-06-05 | $0.0350000 | $0.0352700 | $0.0361300 | $0.0346100 |
| 2024-06-06 | $0.0352700 | $0.0359600 | $0.0361900 | $0.0345800 |
| 2024-06-07 | $0.0359600 | $0.0330300 | $0.0370500 | $0.0322500 |
| 2024-06-08 | $0.0330300 | $0.0310800 | $0.0331300 | $0.0308800 |
| 2024-06-09 | $0.0310800 | $0.0318100 | $0.0320300 | $0.0310300 |
| 2024-06-10 | $0.0318100 | $0.0307100 | $0.0320100 | $0.0304500 |
| 2024-06-11 | $0.0307100 | $0.0295500 | $0.0307700 | $0.0281300 |
| 2024-06-12 | $0.0295500 | $0.0310400 | $0.0316300 | $0.0290800 |
| 2024-06-13 | $0.0310400 | $0.0294400 | $0.0312000 | $0.0291400 |
| 2024-06-14 | $0.0294400 | $0.0287700 | $0.0307500 | $0.0280500 |
| 2024-06-15 | $0.0287700 | $0.0294000 | $0.0305400 | $0.0286100 |
| 2024-06-16 | $0.0294000 | $0.0287300 | $0.0298900 | $0.0285200 |
| 2024-06-17 | $0.0287300 | $0.0253800 | $0.0288400 | $0.0247800 |
| 2024-06-18 | $0.0253800 | $0.0233100 | $0.0255000 | $0.0225700 |
| 2024-06-19 | $0.0233100 | $0.0232400 | $0.0237600 | $0.0226500 |
| 2024-06-20 | $0.0232400 | $0.0231700 | $0.0248100 | $0.0230200 |
| 2024-06-21 | $0.0231700 | $0.0229500 | $0.0236100 | $0.0222500 |
| 2024-06-22 | $0.0229500 | $0.0234200 | $0.0234500 | $0.0222300 |
| 2024-06-23 | $0.0234200 | $0.0222900 | $0.0238100 | $0.0221700 |
| 2024-06-24 | $0.0222900 | $0.0235000 | $0.0235100 | $0.0218000 |
| 2024-06-25 | $0.0235000 | $0.0237500 | $0.0240600 | $0.0233500 |
| 2024-06-26 | $0.0237500 | $0.0235900 | $0.0240800 | $0.0230200 |
| 2024-06-27 | $0.0235900 | $0.0240200 | $0.0244800 | $0.0230900 |
| 2024-06-28 | $0.0240200 | $0.0232400 | $0.0241500 | $0.0231800 |
| 2024-06-29 | $0.0232400 | $0.0226300 | $0.0238100 | $0.0225300 |
| 2024-06-30 | $0.0226300 | $0.0240500 | $0.0241000 | $0.0222000 |
| 2024-07-01 | $0.0240500 | $0.0235900 | $0.0245400 | $0.0234600 |
| 2024-07-02 | $0.0235900 | $0.0226400 | $0.0236000 | $0.0224500 |
| 2024-07-03 | $0.0226400 | $0.0213800 | $0.0227600 | $0.0210400 |
| 2024-07-04 | $0.0213800 | $0.0194200 | $0.0216400 | $0.0193300 |
| 2024-07-05 | $0.0194200 | $0.0192000 | $0.0194900 | $0.0171600 |
| 2024-07-06 | $0.0192000 | $0.0204100 | $0.0204600 | $0.0186900 |
| 2024-07-07 | $0.0204100 | $0.0188800 | $0.0204200 | $0.0187800 |
| 2024-07-08 | $0.0188800 | $0.0204300 | $0.0206500 | $0.0184200 |
| 2024-07-09 | $0.0204300 | $0.0209100 | $0.0209500 | $0.0202400 |
| 2024-07-10 | $0.0209100 | $0.0208500 | $0.0211300 | $0.0206300 |
| 2024-07-11 | $0.0208500 | $0.0207400 | $0.0215200 | $0.0207000 |
| 2024-07-12 | $0.0207400 | $0.0212100 | $0.0212100 | $0.0203800 |
| 2024-07-13 | $0.0212100 | $0.0213200 | $0.0215300 | $0.0209700 |
| 2024-07-14 | $0.0213200 | $0.0216900 | $0.0217900 | $0.0211800 |
| 2024-07-15 | $0.0216900 | $0.0229900 | $0.0230500 | $0.0216200 |
| 2024-07-16 | $0.0229900 | $0.0229500 | $0.0232200 | $0.0219200 |
| 2024-07-17 | $0.0229500 | $0.0228600 | $0.0236000 | $0.0227100 |
| 2024-07-18 | $0.0228600 | $0.0220300 | $0.0236100 | $0.0216000 |
| 2024-07-19 | $0.0220300 | $0.0230900 | $0.0233800 | $0.0215500 |
| 2024-07-20 | $0.0230900 | $0.0227100 | $0.0233900 | $0.0223500 |
| 2024-07-21 | $0.0227100 | $0.0228600 | $0.0228800 | $0.0216800 |
| 2024-07-22 | $0.0228600 | $0.0211900 | $0.0229500 | $0.0211100 |
| 2024-07-23 | $0.0211900 | $0.0209100 | $0.0217300 | $0.0205800 |
| 2024-07-24 | $0.0209100 | $0.0201400 | $0.0210800 | $0.0200800 |
| 2024-07-25 | $0.0201400 | $0.0201800 | $0.0202100 | $0.0191200 |
| 2024-07-26 | $0.0201800 | $0.0206800 | $0.0209200 | $0.0200700 |
| 2024-07-27 | $0.0206800 | $0.0204000 | $0.0209400 | $0.0201700 |
| 2024-07-28 | $0.0204000 | $0.0200400 | $0.0207800 | $0.0198000 |
| 2024-07-29 | $0.0200400 | $0.0206100 | $0.0208500 | $0.0199600 |
| 2024-07-30 | $0.0206100 | $0.0195700 | $0.0209500 | $0.0194800 |
| 2024-07-31 | $0.0195700 | $0.0192100 | $0.0202500 | $0.0191000 |
| 2024-08-01 | $0.0192100 | $0.0191600 | $0.0194600 | $0.0179500 |
| 2024-08-02 | $0.0191600 | $0.0178900 | $0.0193600 | $0.0177000 |
| 2024-08-03 | $0.0178900 | $0.0171500 | $0.0183700 | $0.0168500 |
| 2024-08-04 | $0.0171500 | $0.0165300 | $0.0178500 | $0.0162700 |
| 2024-08-05 | $0.0165300 | $0.0152000 | $0.0166200 | $0.0138400 |
| 2024-08-06 | $0.0152000 | $0.0160100 | $0.0163700 | $0.0151700 |
| 2024-08-07 | $0.0160100 | $0.0159800 | $0.0166800 | $0.0155800 |
| 2024-08-08 | $0.0159800 | $0.0175200 | $0.0175800 | $0.0157600 |
| 2024-08-09 | $0.0175200 | $0.0173400 | $0.0176600 | $0.0169200 |
| 2024-08-10 | $0.0173400 | $0.0174800 | $0.0175100 | $0.0168300 |
| 2024-08-11 | $0.0174800 | $0.0165200 | $0.0177600 | $0.0165200 |
| 2024-08-12 | $0.0165200 | $0.0171800 | $0.0174800 | $0.0161400 |
| 2024-08-13 | $0.0171800 | $0.0173600 | $0.0174400 | $0.0165200 |
| 2024-08-14 | $0.0173600 | $0.0166800 | $0.0174300 | $0.0164500 |
| 2024-08-15 | $0.0166800 | $0.0156500 | $0.0169900 | $0.0154300 |
| 2024-08-16 | $0.0156500 | $0.0155300 | $0.0160200 | $0.0151700 |
| 2024-08-17 | $0.0155300 | $0.0160500 | $0.0161400 | $0.0154100 |
| 2024-08-18 | $0.0160500 | $0.0169000 | $0.0175700 | $0.0158800 |
| 2024-08-19 | $0.0169000 | $0.0183800 | $0.0186500 | $0.0165500 |
| 2024-08-20 | $0.0183800 | $0.0183400 | $0.0187600 | $0.0175800 |
| 2024-08-21 | $0.0183400 | $0.0217300 | $0.0253700 | $0.0182500 |
| 2024-08-22 | $0.0217300 | $0.0252500 | $0.0262100 | $0.0216900 |
| 2024-08-23 | $0.0252500 | $0.0382700 | $0.0390200 | $0.0237200 |
| 2024-08-24 | $0.0382700 | $0.0412800 | $0.0464900 | $0.0343500 |
| 2024-08-25 | $0.0412800 | $0.0400700 | $0.0454900 | $0.0388200 |
| 2024-08-26 | $0.0400700 | $0.0434600 | $0.0504 | $0.0387100 |
| 2024-08-27 | $0.0434600 | $0.0459200 | $0.0489600 | $0.0415700 |
| 2024-08-28 | $0.0459200 | $0.0443600 | $0.0522 | $0.0425000 |
| 2024-08-29 | $0.0443600 | $0.0511 | $0.0548 | $0.0425700 |
| 2024-08-30 | $0.0511 | $0.0480000 | $0.0532 | $0.0474600 |
| 2024-08-31 | $0.0480000 | $0.0436000 | $0.0507 | $0.0427000 |
| 2024-09-01 | $0.0436000 | $0.0454500 | $0.0472500 | $0.0427600 |
| 2024-09-02 | $0.0454500 | $0.0494300 | $0.0510 | $0.0443200 |
| 2024-09-03 | $0.0494300 | $0.0467700 | $0.0502 | $0.0467100 |
| 2024-09-04 | $0.0467700 | $0.0466000 | $0.0499900 | $0.0447000 |
| 2024-09-05 | $0.0466000 | $0.0436200 | $0.0476500 | $0.0432000 |
| 2024-09-06 | $0.0436200 | $0.0438300 | $0.0450800 | $0.0412000 |
| 2024-09-07 | $0.0438300 | $0.0449400 | $0.0457700 | $0.0436500 |
| 2024-09-08 | $0.0449400 | $0.0502 | $0.0521 | $0.0449400 |
| 2024-09-09 | $0.0502 | $0.0531 | $0.0549 | $0.0483500 |
| 2024-09-10 | $0.0531 | $0.0498800 | $0.0532 | $0.0491700 |
| 2024-09-11 | $0.0498800 | $0.0484000 | $0.0499200 | $0.0465400 |
| 2024-09-12 | $0.0484000 | $0.0480600 | $0.0489400 | $0.0469600 |
| 2024-09-13 | $0.0480600 | $0.0439200 | $0.0481100 | $0.0433100 |
| 2024-09-14 | $0.0439200 | $0.0427700 | $0.0446500 | $0.0420500 |
| 2024-09-15 | $0.0427700 | $0.0422400 | $0.0436200 | $0.0413500 |
| 2024-09-16 | $0.0422400 | $0.0428900 | $0.0432600 | $0.0409100 |
| 2024-09-17 | $0.0428900 | $0.0434900 | $0.0441800 | $0.0417400 |
| 2024-09-18 | $0.0434900 | $0.0437300 | $0.0444000 | $0.0401200 |
| 2024-09-19 | $0.0437300 | $0.0466000 | $0.0480000 | $0.0422900 |
| 2024-09-20 | $0.0466000 | $0.0439100 | $0.0481600 | $0.0418600 |
| 2024-09-21 | $0.0439100 | $0.0418900 | $0.0446400 | $0.0414600 |
| 2024-09-22 | $0.0418900 | $0.0417400 | $0.0420400 | $0.0399400 |
| 2024-09-23 | $0.0417400 | $0.0414700 | $0.0432900 | $0.0409000 |
| 2024-09-24 | $0.0414700 | $0.0440100 | $0.0440100 | $0.0405300 |
| 2024-09-25 | $0.0440100 | $0.0459000 | $0.0479200 | $0.0436300 |
| 2024-09-26 | $0.0459000 | $0.0478000 | $0.0493400 | $0.0449900 |
| 2024-09-27 | $0.0478000 | $0.0461000 | $0.0478200 | $0.0442000 |
| 2024-09-28 | $0.0461000 | $0.0467900 | $0.0482500 | $0.0447300 |
| 2024-09-29 | $0.0467900 | $0.0467400 | $0.0486000 | $0.0459800 |
| 2024-09-30 | $0.0467400 | $0.0460600 | $0.0473900 | $0.0440900 |
| 2024-10-01 | $0.0460600 | $0.0429900 | $0.0464900 | $0.0404200 |
| 2024-10-02 | $0.0429900 | $0.0454000 | $0.0462000 | $0.0422400 |
| 2024-10-03 | $0.0454000 | $0.0530 | $0.0530 | $0.0444200 |
| 2024-10-04 | $0.0530 | $0.0402100 | $0.0545 | $0.0344500 |
| 2024-10-05 | $0.0402100 | $0.0343000 | $0.0427900 | $0.0321500 |
| 2024-10-06 | $0.0343000 | $0.0348000 | $0.0352100 | $0.0337000 |
| 2024-10-07 | $0.0348000 | $0.0333500 | $0.0365900 | $0.0331600 |
| 2024-10-08 | $0.0333500 | $0.0323000 | $0.0341200 | $0.0300100 |
| 2024-10-09 | $0.0323000 | $0.0342000 | $0.0345000 | $0.0322300 |
| 2024-10-10 | $0.0342000 | $0.0334100 | $0.0345500 | $0.0329900 |
| 2024-10-11 | $0.0334100 | $0.0342100 | $0.0346200 | $0.0332800 |
| 2024-10-12 | $0.0342100 | $0.0339400 | $0.0347000 | $0.0334600 |
| 2024-10-13 | $0.0339400 | $0.0318700 | $0.0371900 | $0.0308700 |
| 2024-10-14 | $0.0318700 | $0.0325400 | $0.0333200 | $0.0314200 |
| 2024-10-15 | $0.0325400 | $0.0299800 | $0.0328100 | $0.0280900 |
| 2024-10-16 | $0.0299800 | $0.0298400 | $0.0302700 | $0.0293200 |
| 2024-10-17 | $0.0298400 | $0.0293600 | $0.0319300 | $0.0292400 |
| 2024-10-18 | $0.0293600 | $0.0299000 | $0.0306500 | $0.0291500 |
| 2024-10-19 | $0.0299000 | $0.0300700 | $0.0305800 | $0.0296500 |
| 2024-10-20 | $0.0300700 | $0.0309800 | $0.0310000 | $0.0299600 |
| 2024-10-21 | $0.0309800 | $0.0303200 | $0.0312600 | $0.0302000 |
| 2024-10-22 | $0.0303200 | $0.0302400 | $0.0308800 | $0.0300100 |
| 2024-10-23 | $0.0302400 | $0.0281000 | $0.0316400 | $0.0280400 |
| 2024-10-24 | $0.0281000 | $0.0272900 | $0.0288000 | $0.0262800 |
| 2024-10-25 | $0.0272900 | $0.0257500 | $0.0293300 | $0.0250000 |
| 2024-10-26 | $0.0257500 | $0.0262400 | $0.0268600 | $0.0254100 |
| 2024-10-27 | $0.0262400 | $0.0266800 | $0.0269300 | $0.0258700 |
| 2024-10-28 | $0.0266800 | $0.0267300 | $0.0269300 | $0.0256500 |
| 2024-10-29 | $0.0267300 | $0.0286300 | $0.0286900 | $0.0267400 |
| 2024-10-30 | $0.0286300 | $0.0284700 | $0.0291000 | $0.0281200 |
| 2024-10-31 | $0.0284700 | $0.0260800 | $0.0286500 | $0.0258700 |
| 2024-11-01 | $0.0260800 | $0.0253200 | $0.0267500 | $0.0248000 |
| 2024-11-02 | $0.0253200 | $0.0275100 | $0.0288300 | $0.0253200 |
| 2024-11-03 | $0.0275100 | $0.0259500 | $0.0278000 | $0.0256700 |
| 2024-11-04 | $0.0259500 | $0.0258700 | $0.0267700 | $0.0256500 |
| 2024-11-05 | $0.0258700 | $0.0272500 | $0.0277700 | $0.0257200 |
| 2024-11-06 | $0.0272500 | $0.0289100 | $0.0291200 | $0.0268200 |
| 2024-11-07 | $0.0289100 | $0.0297300 | $0.0307800 | $0.0286700 |
| 2024-11-08 | $0.0297300 | $0.0291600 | $0.0302200 | $0.0285300 |
| 2024-11-09 | $0.0291600 | $0.0312700 | $0.0316800 | $0.0289600 |
| 2024-11-10 | $0.0312700 | $0.0332500 | $0.0345000 | $0.0308600 |
| 2024-11-11 | $0.0332500 | $0.0345600 | $0.0352400 | $0.0323300 |
| 2024-11-12 | $0.0345600 | $0.0357700 | $0.0370400 | $0.0315500 |
| 2024-11-13 | $0.0357700 | $0.0321100 | $0.0359900 | $0.0311200 |
| 2024-11-14 | $0.0321100 | $0.0323700 | $0.0345800 | $0.0314300 |
| 2024-11-15 | $0.0323700 | $0.0320000 | $0.0342500 | $0.0307000 |
| 2024-11-16 | $0.0320000 | $0.0337400 | $0.0342000 | $0.0317000 |
| 2024-11-17 | $0.0337400 | $0.0322700 | $0.0345100 | $0.0315300 |
| 2024-11-18 | $0.0322700 | $0.0335100 | $0.0342400 | $0.0313000 |
| 2024-11-19 | $0.0335100 | $0.0331000 | $0.0346100 | $0.0321400 |
| 2024-11-20 | $0.0331000 | $0.0300100 | $0.0331200 | $0.0295500 |
| 2024-11-21 | $0.0300100 | $0.0321400 | $0.0331000 | $0.0289800 |
| 2024-11-22 | $0.0321400 | $0.0329900 | $0.0330700 | $0.0309700 |
| 2024-11-23 | $0.0329900 | $0.0352800 | $0.0356100 | $0.0327300 |
| 2024-11-24 | $0.0352800 | $0.0375800 | $0.0376800 | $0.0340800 |
| 2024-11-25 | $0.0375800 | $0.0356900 | $0.0384000 | $0.0347100 |
| 2024-11-26 | $0.0356900 | $0.0353700 | $0.0377000 | $0.0333200 |
| 2024-11-27 | $0.0353700 | $0.0384100 | $0.0394300 | $0.0346300 |
| 2024-11-28 | $0.0384100 | $0.0394300 | $0.0399000 | $0.0369700 |
| 2024-11-29 | $0.0394300 | $0.0407600 | $0.0413200 | $0.0387100 |
| 2024-11-30 | $0.0407600 | $0.0426800 | $0.0440600 | $0.0403000 |
| 2024-12-01 | $0.0426800 | $0.0420800 | $0.0440600 | $0.0418400 |
| 2024-12-02 | $0.0420800 | $0.0436800 | $0.0437900 | $0.0392400 |
| 2024-12-03 | $0.0436800 | $0.0478000 | $0.0484400 | $0.0418200 |
| 2024-12-04 | $0.0478000 | $0.0471000 | $0.0486400 | $0.0450200 |
| 2024-12-05 | $0.0471000 | $0.0507 | $0.0553 | $0.0446000 |
| 2024-12-06 | $0.0507 | $0.0522 | $0.0563 | $0.0504 |
| 2024-12-07 | $0.0522 | $0.0528 | $0.0540 | $0.0507 |
| 2024-12-08 | $0.0528 | $0.0541 | $0.0553 | $0.0514 |
| 2024-12-09 | $0.0541 | $0.0430800 | $0.0551 | $0.0365000 |
| 2024-12-10 | $0.0430800 | $0.0407300 | $0.0442100 | $0.0374600 |
| 2024-12-11 | $0.0407300 | $0.0444100 | $0.0449800 | $0.0392900 |
| 2024-12-12 | $0.0444100 | $0.0453200 | $0.0486300 | $0.0437000 |
| 2024-12-13 | $0.0453200 | $0.0464600 | $0.0469200 | $0.0449500 |
| 2024-12-14 | $0.0464600 | $0.0426600 | $0.0468400 | $0.0414000 |
| 2024-12-15 | $0.0426600 | $0.0448100 | $0.0449800 | $0.0411300 |
| 2024-12-16 | $0.0448100 | $0.0433600 | $0.0454000 | $0.0414200 |
| 2024-12-17 | $0.0433600 | $0.0395900 | $0.0433700 | $0.0389900 |
| 2024-12-18 | $0.0395900 | $0.0352000 | $0.0397200 | $0.0345300 |
| 2024-12-19 | $0.0352000 | $0.0319700 | $0.0358300 | $0.0305200 |
| 2024-12-20 | $0.0319700 | $0.0334100 | $0.0336400 | $0.0283400 |
| 2024-12-21 | $0.0334100 | $0.0315600 | $0.0350200 | $0.0309800 |
| 2024-12-22 | $0.0315600 | $0.0316200 | $0.0326300 | $0.0307500 |
| 2024-12-23 | $0.0316200 | $0.0331800 | $0.0339600 | $0.0307200 |
| 2024-12-24 | $0.0331800 | $0.0342200 | $0.0349000 | $0.0320400 |
| 2024-12-25 | $0.0342200 | $0.0329700 | $0.0345100 | $0.0324700 |
| 2024-12-26 | $0.0329700 | $0.0300800 | $0.0332700 | $0.0295900 |
| 2024-12-27 | $0.0300800 | $0.0304500 | $0.0322400 | $0.0295200 |
| 2024-12-28 | $0.0304500 | $0.0323300 | $0.0330100 | $0.0302800 |
| 2024-12-29 | $0.0323300 | $0.0313700 | $0.0334300 | $0.0309500 |
| 2024-12-30 | $0.0313700 | $0.0318900 | $0.0333700 | $0.0303600 |
| 2024-12-31 | $0.0318900 | $0.0317700 | $0.0330300 | $0.0307100 |
| 2025-01-01 | $0.0317700 | $0.0326700 | $0.0326900 | $0.0307600 |
| 2025-01-02 | $0.0326700 | $0.0340100 | $0.0347600 | $0.0326300 |
| 2025-01-03 | $0.0340100 | $0.0341900 | $0.0344000 | $0.0314600 |
| 2025-01-04 | $0.0341900 | $0.0343100 | $0.0349300 | $0.0335000 |
| 2025-01-05 | $0.0343100 | $0.0340300 | $0.0345000 | $0.0331900 |
| 2025-01-06 | $0.0340300 | $0.0343200 | $0.0353600 | $0.0331900 |
| 2025-01-07 | $0.0343200 | $0.0298600 | $0.0343500 | $0.0298400 |
| 2025-01-08 | $0.0298600 | $0.0287800 | $0.0303900 | $0.0271900 |
| 2025-01-09 | $0.0287800 | $0.0277900 | $0.0295100 | $0.0268800 |
| 2025-01-10 | $0.0277900 | $0.0285000 | $0.0289000 | $0.0273000 |
| 2025-01-11 | $0.0285000 | $0.0284400 | $0.0290900 | $0.0278600 |
| 2025-01-12 | $0.0284400 | $0.0278900 | $0.0286400 | $0.0274200 |
| 2025-01-13 | $0.0278900 | $0.0273200 | $0.0286800 | $0.0248300 |
| 2025-01-14 | $0.0273200 | $0.0280700 | $0.0284900 | $0.0270900 |
| 2025-01-15 | $0.0280700 | $0.0297700 | $0.0297900 | $0.0273100 |
| 2025-01-16 | $0.0297700 | $0.0283600 | $0.0300000 | $0.0277100 |
| 2025-01-17 | $0.0283600 | $0.0297400 | $0.0299100 | $0.0283600 |
| 2025-01-18 | $0.0297400 | $0.0277300 | $0.0300500 | $0.0272200 |
| 2025-01-19 | $0.0277300 | $0.0271200 | $0.0302900 | $0.0264200 |
| 2025-01-20 | $0.0271200 | $0.0268400 | $0.0294100 | $0.0254500 |
| 2025-01-21 | $0.0268400 | $0.0275400 | $0.0278600 | $0.0257300 |
| 2025-01-22 | $0.0275400 | $0.0265700 | $0.0279800 | $0.0260900 |
| 2025-01-23 | $0.0265700 | $0.0267100 | $0.0271200 | $0.0258200 |
| 2025-01-24 | $0.0267100 | $0.0261700 | $0.0275400 | $0.0257700 |
| 2025-01-25 | $0.0261700 | $0.0264500 | $0.0269100 | $0.0255500 |
| 2025-01-26 | $0.0264500 | $0.0261000 | $0.0274100 | $0.0260500 |
| 2025-01-27 | $0.0261000 | $0.0259700 | $0.0263000 | $0.0237600 |
| 2025-01-28 | $0.0259700 | $0.0245600 | $0.0266100 | $0.0243100 |
| 2025-01-29 | $0.0245600 | $0.0266900 | $0.0276600 | $0.0244000 |
| 2025-01-30 | $0.0266900 | $0.0269500 | $0.0283600 | $0.0264300 |
| 2025-01-31 | $0.0269500 | $0.0271700 | $0.0280400 | $0.0261300 |
| 2025-02-01 | $0.0271700 | $0.0247100 | $0.0278600 | $0.0245400 |
| 2025-02-02 | $0.0247100 | $0.0205900 | $0.0255300 | $0.0195400 |
| 2025-02-03 | $0.0205900 | $0.0193300 | $0.0206200 | $0.0153900 |
| 2025-02-04 | $0.0193300 | $0.0197700 | $0.0202800 | $0.0168800 |
| 2025-02-05 | $0.0197700 | $0.0189500 | $0.0212400 | $0.0186200 |
| 2025-02-06 | $0.0189500 | $0.0171300 | $0.0192100 | $0.0168200 |
| 2025-02-07 | $0.0171300 | $0.0171900 | $0.0183100 | $0.0166100 |
| 2025-02-08 | $0.0171900 | $0.0182700 | $0.0184900 | $0.0168400 |
| 2025-02-09 | $0.0182700 | $0.0181300 | $0.0190900 | $0.0171900 |
| 2025-02-10 | $0.0181300 | $0.0189600 | $0.0191200 | $0.0172500 |
| 2025-02-11 | $0.0189600 | $0.0181500 | $0.0202600 | $0.0178500 |
| 2025-02-12 | $0.0181500 | $0.0194100 | $0.0196000 | $0.0174200 |
| 2025-02-13 | $0.0194100 | $0.0189100 | $0.0196200 | $0.0183600 |
| 2025-02-14 | $0.0189100 | $0.0189100 | $0.0194300 | $0.0184300 |
| 2025-02-15 | $0.0189100 | $0.0185100 | $0.0189200 | $0.0182700 |
| 2025-02-16 | $0.0185100 | $0.0184200 | $0.0190500 | $0.0181100 |
| 2025-02-17 | $0.0184200 | $0.0182200 | $0.0190900 | $0.0178900 |
| 2025-02-18 | $0.0182200 | $0.0173200 | $0.0182700 | $0.0165900 |
| 2025-02-19 | $0.0173200 | $0.0174100 | $0.0176100 | $0.0170000 |
| 2025-02-20 | $0.0174100 | $0.0181900 | $0.0182900 | $0.0173700 |
| 2025-02-21 | $0.0181900 | $0.0176900 | $0.0190900 | $0.0174300 |
| 2025-02-22 | $0.0176900 | $0.0190700 | $0.0195400 | $0.0175900 |
| 2025-02-23 | $0.0190700 | $0.0185300 | $0.0194000 | $0.0181300 |
| 2025-02-24 | $0.0185300 | $0.0165500 | $0.0187700 | $0.0161400 |
| 2025-02-25 | $0.0165500 | $0.0172000 | $0.0174200 | $0.0153800 |
| 2025-02-26 | $0.0172000 | $0.0176200 | $0.0180800 | $0.0168300 |
| 2025-02-27 | $0.0176200 | $0.0192000 | $0.0195700 | $0.0173200 |
| 2025-02-28 | $0.0192000 | $0.0189600 | $0.0196500 | $0.0176600 |
| 2025-03-01 | $0.0189600 | $0.0179700 | $0.0189700 | $0.0175800 |
| 2025-03-02 | $0.0179700 | $0.0205400 | $0.0205900 | $0.0177300 |
| 2025-03-03 | $0.0205400 | $0.0170200 | $0.0206500 | $0.0168000 |
| 2025-03-04 | $0.0170200 | $0.0121700 | $0.0171800 | $0.0116800 |
| 2025-03-05 | $0.0121700 | $0.0120700 | $0.0126400 | $0.0113000 |
| 2025-03-06 | $0.0120700 | $0.0114900 | $0.0124200 | $0.0113900 |
| 2025-03-07 | $0.0114900 | $0.0111400 | $0.0119400 | $0.0107700 |
| 2025-03-08 | $0.0111400 | $0.0104400 | $0.0115100 | $0.0102800 |
| 2025-03-09 | $0.0104400 | $0.008990 | $0.0105500 | $0.008890 |
| 2025-03-10 | $0.008990 | $0.009691 | $0.0109700 | $0.008930 |
| 2025-03-11 | $0.009691 | $0.0106700 | $0.0115700 | $0.009200 |
| 2025-03-12 | $0.0106700 | $0.0109000 | $0.0114200 | $0.0103100 |
| 2025-03-13 | $0.0109000 | $0.0107100 | $0.0111800 | $0.0101200 |
| 2025-03-14 | $0.0107100 | $0.0108800 | $0.0121800 | $0.0105100 |
| 2025-03-15 | $0.0108800 | $0.0110900 | $0.0112800 | $0.0106000 |
| 2025-03-16 | $0.0110900 | $0.0104500 | $0.0112100 | $0.0102900 |
| 2025-03-17 | $0.0104500 | $0.0110600 | $0.0117800 | $0.0104200 |
| 2025-03-18 | $0.0110600 | $0.0120700 | $0.0161400 | $0.008540 |
| 2025-03-19 | $0.0120700 | $0.0124100 | $0.0157900 | $0.0114300 |
| 2025-03-20 | $0.0124100 | $0.0157100 | $0.0204700 | $0.0121600 |
| 2025-03-21 | $0.0157100 | $0.0146100 | $0.0179800 | $0.0143100 |
| 2025-03-22 | $0.0146100 | $0.0151500 | $0.0157500 | $0.0143200 |
| 2025-03-23 | $0.0151500 | $0.0146500 | $0.0167800 | $0.0144500 |
| 2025-03-24 | $0.0146500 | $0.0148300 | $0.0164000 | $0.0145100 |
| 2025-03-25 | $0.0148300 | $0.0157800 | $0.0161400 | $0.0143900 |
| 2025-03-26 | $0.0157800 | $0.0136400 | $0.0159500 | $0.0128400 |
| 2025-03-27 | $0.0136400 | $0.0138800 | $0.0146500 | $0.0135200 |
| 2025-03-28 | $0.0138800 | $0.0238600 | $0.0248400 | $0.0136700 |
| 2025-03-29 | $0.0238600 | $0.0231100 | $0.0267500 | $0.0211600 |
| 2025-03-30 | $0.0231100 | $0.0234400 | $0.0245000 | $0.0209300 |
| 2025-03-31 | $0.0234400 | $0.0247300 | $0.0272900 | $0.0223000 |
| 2025-04-01 | $0.0247300 | $0.0236000 | $0.0266300 | $0.0231800 |
| 2025-04-02 | $0.0236000 | $0.0244000 | $0.0258300 | $0.0220200 |
| 2025-04-03 | $0.0244000 | $0.0233000 | $0.0255200 | $0.0230700 |
| 2025-04-04 | $0.0233000 | $0.0262900 | $0.0288500 | $0.0219300 |
| 2025-04-05 | $0.0262900 | $0.0235200 | $0.0264800 | $0.0231500 |
| 2025-04-06 | $0.0235200 | $0.0213100 | $0.0241800 | $0.0212700 |
| 2025-04-07 | $0.0213100 | $0.0217500 | $0.0239300 | $0.0202400 |
| 2025-04-08 | $0.0217500 | $0.0150100 | $0.0257700 | $0.0113300 |
| 2025-04-09 | $0.0150100 | $0.0215800 | $0.0275600 | $0.0147400 |
| 2025-04-10 | $0.0215800 | $0.0238600 | $0.0267900 | $0.0194800 |
| 2025-04-11 | $0.0238600 | $0.0248300 | $0.0316200 | $0.0230200 |
| 2025-04-12 | $0.0248300 | $0.0044270 | $0.0296700 | $0.0040110 |
| 2025-04-13 | $0.0044270 | $0.0027880 | $0.005451 | $0.0025570 |
| 2025-04-14 | $0.0027880 | $0.0019800 | $0.0038260 | $0.0017620 |
| 2025-04-15 | $0.0019800 | $0.0015600 | $0.0031420 | $0.0014360 |
| 2025-04-16 | $0.0015600 | $0.0014500 | $0.0016580 | $0.0010710 |
| 2025-04-17 | $0.0014500 | $0.0014200 | $0.0015400 | $0.0012500 |
| 2025-04-18 | $0.0014200 | $0.0013090 | $0.0015690 | $0.0012790 |
| 2025-04-19 | $0.0013090 | $0.0014600 | $0.0015000 | $0.0013100 |
| 2025-04-20 | $0.0014600 | $0.0013200 | $0.0014600 | $0.0012100 |
| 2025-04-21 | $0.0013200 | $0.0010100 | $0.0013500 | $0.0010000 |
| 2025-04-22 | $0.0010100 | $0.0013500 | $0.0014100 | $0.0009300 |
| 2025-04-23 | $0.0013500 | $0.0013600 | $0.0014300 | $0.0012200 |
| 2025-04-24 | $0.0013600 | $0.0011900 | $0.0013800 | $0.0010800 |
| 2025-04-25 | $0.0011900 | $0.0012410 | $0.0013610 | $0.0011810 |
| 2025-04-26 | $0.0012410 | $0.0012800 | $0.0012900 | $0.0011500 |
| 2025-04-27 | $0.0012800 | $0.0012100 | $0.0012900 | $0.0011500 |
| 2025-04-28 | $0.0012100 | $0.0011700 | $0.0012600 | $0.0011700 |
| 2025-04-29 | $0.0011700 | $0.0011800 | $0.0012300 | $0.0011600 |
| 2025-04-30 | $0.0011800 | $0.0011800 | $0.0012400 | $0.0011600 |
| 2025-05-01 | $0.0011800 | $0.0011200 | $0.0012200 | $0.0011100 |
| 2025-05-02 | $0.0011200 | $0.0009900 | $0.0011400 | $0.0009600 |
| 2025-05-03 | $0.0009900 | $0.0009710 | $0.0011010 | $0.0009710 |
| 2025-05-04 | $0.0009710 | $0.0009520 | $0.0010520 | $0.0008920 |
| 2025-05-05 | $0.0009520 | $0.0008510 | $0.0009710 | $0.0008010 |
| 2025-05-06 | $0.0008510 | $0.0011000 | $0.0013600 | $0.0008400 |
| 2025-05-07 | $0.0011000 | $0.0010200 | $0.0013300 | $0.0009400 |
| 2025-05-08 | $0.0010200 | $0.0010300 | $0.0011400 | $0.0009500 |
| 2025-05-09 | $0.0010300 | $0.0010400 | $0.0011000 | $0.0009600 |
| 2025-05-10 | $0.0010400 | $0.0011700 | $0.0012400 | $0.0010200 |
| 2025-05-11 | $0.0011700 | $0.0011300 | $0.0013000 | $0.0010300 |
| 2025-05-12 | $0.0011300 | $0.0012800 | $0.0013500 | $0.0011100 |
| 2025-05-13 | $0.0012800 | $0.0012200 | $0.0012900 | $0.0011200 |
| 2025-05-14 | $0.0012200 | $0.0010800 | $0.0012200 | $0.0010800 |
| 2025-05-15 | $0.0010800 | $0.0010000 | $0.0011370 | $0.0009400 |
| 2025-05-16 | $0.0010000 | $0.0010210 | $0.0011000 | $0.0009920 |
| 2025-05-17 | $0.0010210 | $0.0010300 | $0.0010900 | $0.0010130 |
| 2025-05-18 | $0.0010300 | $0.0010360 | $0.0010590 | $0.0010020 |
| 2025-05-19 | $0.0010360 | $0.0010410 | $0.0010770 | $0.0010020 |
| 2025-05-20 | $0.0010410 | $0.0010350 | $0.0010620 | $0.0010230 |
| 2025-05-21 | $0.0010350 | $0.0010030 | $0.0010410 | $0.0010000 |
| 2025-05-22 | $0.0010030 | $0.0009760 | $0.0010100 | $0.0009520 |
| 2025-05-23 | $0.0009760 | $0.0009080 | $0.0009880 | $0.0009000 |
| 2025-05-24 | $0.0009080 | $0.0009350 | $0.0009470 | $0.0008800 |
| 2025-05-25 | $0.0009350 | $0.0008930 | $0.0009420 | $0.0008730 |
| 2025-05-26 | $0.0008930 | $0.0008340 | $0.0009110 | $0.0007250 |
| 2025-05-27 | $0.0008340 | $0.0008920 | $0.0009290 | $0.0008310 |
| 2025-05-28 | $0.0008920 | $0.0008880 | $0.0009620 | $0.0008530 |
| 2025-05-29 | $0.0008880 | $0.0008460 | $0.0009050 | $0.0008360 |
| 2025-05-30 | $0.0008460 | $0.0008090 | $0.0008570 | $0.0008060 |
| 2025-05-31 | $0.0008090 | $0.0008250 | $0.0008400 | $0.0007630 |
| 2025-06-01 | $0.0008250 | $0.0008390 | $0.0008450 | $0.0008080 |
| 2025-06-02 | $0.0008390 | $0.0008160 | $0.0008530 | $0.0006220 |
| 2025-06-03 | $0.0008160 | $0.0008520 | $0.0008650 | $0.0007860 |
| 2025-06-04 | $0.0008520 | $0.0008200 | $0.0008610 | $0.0008200 |
| 2025-06-05 | $0.0008200 | $0.0007820 | $0.0008230 | $0.0007600 |
| 2025-06-06 | $0.0007820 | $0.0007420 | $0.0007830 | $0.0007400 |
| 2025-06-07 | $0.0007420 | $0.0007050 | $0.0007530 | $0.0006670 |
| 2025-06-08 | $0.0007050 | $0.0007240 | $0.0007680 | $0.0006930 |
| 2025-06-09 | $0.0007240 | $0.0007150 | $0.0007460 | $0.0006680 |
| 2025-06-10 | $0.0007150 | $0.0006340 | $0.0007600 | $0.0006180 |
| 2025-06-11 | $0.0006340 | $0.0006370 | $0.0007350 | $0.0003560 |
| 2025-06-12 | $0.0006370 | $0.0005830 | $0.0006620 | $0.0004800 |
| 2025-06-13 | $0.0005830 | $0.0006490 | $0.0006940 | $0.0005280 |
| 2025-06-14 | $0.0006490 | $0.0006430 | $0.0006990 | $0.0006420 |
| 2025-06-15 | $0.0006430 | $0.0005460 | $0.0006520 | $0.0005170 |
| 2025-06-16 | $0.0005460 | $0.0005880 | $0.0006240 | $0.0005330 |
| 2025-06-17 | $0.0005880 | $0.0005890 | $0.0006180 | $0.0005770 |
| 2025-06-18 | $0.0005890 | $0.0005900 | $0.0006090 | $0.0005730 |
| 2025-06-19 | $0.0005900 | $0.0005600 | $0.0006070 | $0.0005600 |
| 2025-06-20 | $0.0005600 | $0.0005500 | $0.0006200 | $0.0005410 |
| 2025-06-21 | $0.0005500 | $0.0005190 | $0.0006910 | $0.0005030 |
| 2025-06-22 | $0.0005190 | $0.0005210 | $0.0005680 | $0.0005120 |
| 2025-06-23 | $0.0005210 | $0.0005620 | $0.0005710 | $0.0005010 |
| 2025-06-24 | $0.0005620 | $0.0005670 | $0.0005870 | $0.0005420 |
| 2025-06-25 | $0.0005670 | $0.0005400 | $0.0005790 | $0.0005290 |
| 2025-06-26 | $0.0005400 | $0.0005820 | $0.0006550 | $0.0005320 |
| 2025-06-27 | $0.0005820 | $0.0005920 | $0.0006550 | $0.0005630 |
| 2025-06-28 | $0.0005920 | $0.0006120 | $0.0006200 | $0.0005800 |
| 2025-06-29 | $0.0006120 | $0.0005400 | $0.0006200 | $0.0005300 |
| 2025-06-30 | $0.0005400 | $0.0005690 | $0.0005860 | $0.0005390 |
| 2025-07-01 | $0.0005690 | $0.0005280 | $0.0005700 | $0.0005270 |
| 2025-07-02 | $0.0005280 | $0.0005710 | $0.0006060 | $0.0005270 |
| 2025-07-03 | $0.0005710 | $0.0005800 | $0.0005980 | $0.0005610 |
| 2025-07-04 | $0.0005800 | $0.0005500 | $0.0005810 | $0.0005500 |
| 2025-07-05 | $0.0005500 | $0.0005880 | $0.0006000 | $0.0005500 |
| 2025-07-06 | $0.0005880 | $0.0005600 | $0.0005960 | $0.0005390 |
| 2025-07-07 | $0.0005600 | $0.0005490 | $0.0005600 | $0.0005390 |
| 2025-07-08 | $0.0005490 | $0.0005680 | $0.0005730 | $0.0005260 |
| 2025-07-09 | $0.0005680 | $0.0005610 | $0.0005910 | $0.0005410 |
| 2025-07-10 | $0.0005610 | $0.0005320 | $0.0005790 | $0.0005240 |
| 2025-07-11 | $0.0005320 | $0.0005700 | $0.0006130 | $0.0005310 |
| 2025-07-12 | $0.0005700 | $0.0005510 | $0.0005980 | $0.0005420 |
| 2025-07-13 | $0.0005510 | $0.0005400 | $0.0005800 | $0.0005080 |
| 2025-07-14 | $0.0005400 | $0.0005490 | $0.0005680 | $0.0005200 |
| 2025-07-15 | $0.0005490 | $0.0005500 | $0.0005680 | $0.0005320 |
| 2025-07-16 | $0.0005500 | $0.0006180 | $0.0006610 | $0.0005500 |
| 2025-07-17 | $0.0006180 | $0.0006320 | $0.0006790 | $0.0005760 |
| 2025-07-18 | $0.0006320 | $0.0005410 | $0.0006570 | $0.0005310 |
| 2025-07-19 | $0.0005410 | $0.0005600 | $0.0005700 | $0.0005350 |
| 2025-07-20 | $0.0005600 | $0.0005900 | $0.0005990 | $0.0005590 |
| 2025-07-21 | $0.0005900 | $0.0005740 | $0.0006160 | $0.0005520 |
| 2025-07-22 | $0.0005740 | $0.0005610 | $0.0006100 | $0.0005480 |
| 2025-07-23 | $0.0005610 | $0.0005440 | $0.0005880 | $0.0005440 |
| 2025-07-24 | $0.0005440 | $0.0005600 | $0.0005890 | $0.0005340 |
| 2025-07-25 | $0.0005600 | $0.0005700 | $0.0005850 | $0.0005490 |
| 2025-07-26 | $0.0005700 | $0.0005610 | $0.0005780 | $0.0005590 |
| 2025-07-27 | $0.0005610 | $0.0005600 | $0.0005850 | $0.0005520 |
| 2025-07-28 | $0.0005600 | $0.0005510 | $0.0005850 | $0.0005490 |
| 2025-07-29 | $0.0005510 | $0.0005090 | $0.0005770 | $0.0005010 |
| 2025-07-30 | $0.0005090 | $0.0005000 | $0.0005490 | $0.0004740 |
| 2025-07-31 | $0.0005000 | $0.0005100 | $0.0005410 | $0.0004920 |
| 2025-08-01 | $0.0005100 | $0.0005100 | $0.0005400 | $0.0004900 |
| 2025-08-02 | $0.0005100 | $0.0004800 | $0.0005300 | $0.0004400 |
| 2025-08-03 | $0.0004800 | $0.0004300 | $0.0005000 | $0.0003500 |
| 2025-08-04 | $0.0004300 | $0.0005220 | $0.0006000 | $0.0003810 |
| 2025-08-05 | $0.0005220 | $0.0004410 | $0.0005400 | $0.0004410 |
| 2025-08-06 | $0.0004410 | $0.0004740 | $0.0005400 | $0.0004000 |
| 2025-08-07 | $0.0004740 | $0.0004620 | $0.0005000 | $0.0004200 |
| 2025-08-08 | $0.0004620 | $0.0004300 | $0.0004620 | $0.0004170 |
| 2025-08-09 | $0.0004300 | $0.0004350 | $0.0004700 | $0.0004170 |
| 2025-08-10 | $0.0004350 | $0.0004290 | $0.0004500 | $0.0004210 |
| 2025-08-11 | $0.0004290 | $0.0004270 | $0.0004390 | $0.0004190 |
| 2025-08-12 | $0.0004270 | $0.0004060 | $0.0004270 | $0.0004000 |
| 2025-08-13 | $0.0004060 | $0.0004080 | $0.0004220 | $0.0004010 |
| 2025-08-14 | $0.0004080 | $0.0004290 | $0.0004480 | $0.0004080 |
| 2025-08-15 | $0.0004290 | $0.0004290 | $0.0004500 | $0.0004200 |
| 2025-08-16 | $0.0004290 | $0.0004130 | $0.0004390 | $0.0004000 |
| 2025-08-17 | $0.0004130 | $0.0004240 | $0.0004410 | $0.0004100 |
| 2025-08-18 | $0.0004240 | $0.0004100 | $0.0004240 | $0.0004000 |
| 2025-08-19 | $0.0004100 | $0.0004030 | $0.0004300 | $0.0004000 |
| 2025-08-20 | $0.0004030 | $0.0004030 | $0.0004050 | $0.0003700 |
| 2025-08-21 | $0.0004030 | $0.0003960 | $0.0004200 | $0.0003960 |
| 2025-08-22 | $0.0003960 | $0.0003940 | $0.0004480 | $0.0002700 |
| 2025-08-23 | $0.0003940 | $0.0003800 | $0.0004300 | $0.0003800 |
| 2025-08-24 | $0.0003800 | $0.0003600 | $0.0004030 | $0.0003390 |
| 2025-08-25 | $0.0003600 | $0.0003480 | $0.0003790 | $0.0003450 |
| 2025-08-26 | $0.0003480 | $0.0003510 | $0.0003700 | $0.0003200 |
| 2025-08-27 | $0.0003510 | $0.0003590 | $0.0003650 | $0.0003390 |
| 2025-08-28 | $0.0003590 | $0.0002920 | $0.0004300 | $0.0001710 |
| 2025-08-29 | $0.0002920 | $0.0002530 | $0.0003970 | $0.0001510 |
| 2025-08-30 | $0.0002530 | $0.0002730 | $0.0003900 | $0.0002110 |
| 2025-08-31 | $0.0002730 | $0.0003290 | $0.0003500 | $0.0002640 |
| 2025-09-01 | $0.0003290 | $0.0002700 | $0.0003500 | $0.0002500 |
| 2025-09-02 | $0.0002700 | $0.0002720 | $0.0003000 | $0.0002500 |
| 2025-09-03 | $0.0002720 | $0.0002390 | $0.0002720 | $0.0002310 |
| 2025-09-04 | $0.0002390 | $0.0002500 | $0.0002650 | $0.0002390 |
| 2025-09-05 | $0.0002500 | $0.0003050 | $0.0004000 | $0.0002410 |
| 2025-09-06 | $0.0003050 | $0.0002550 | $0.0003070 | $0.0002390 |
| 2025-09-07 | $0.0002550 | $0.0002420 | $0.0002720 | $0.0002390 |
| 2025-09-08 | $0.0002420 | $0.0002970 | $0.0003600 | $0.0002390 |
| 2025-09-09 | $0.0002970 | $0.0003210 | $0.0004840 | $0.0002820 |
| 2025-09-10 | $0.0003210 | $0.0003460 | $0.0003460 | $0.0002740 |
| 2025-09-11 | $0.0003460 | $0.0003360 | $0.0005000 | $0.0003050 |
| 2025-09-12 | $0.0003360 | $0.0003830 | $0.0004330 | $0.0002910 |
| 2025-09-13 | $0.0003830 | $0.0004310 | $0.0004800 | $0.0003360 |
| 2025-09-14 | $0.0004310 | $0.0004210 | $0.0007750 | $0.0004200 |
| 2025-09-15 | $0.0004210 | $0.0004880 | $0.0006170 | $0.0003780 |
| 2025-09-16 | $0.0004880 | $0.0005430 | $0.0006860 | $0.0004720 |
| 2025-09-17 | $0.0005430 | $0.0004980 | $0.0005630 | $0.0004000 |
| 2025-09-18 | $0.0004980 | $0.0003970 | $0.0005490 | $0.0003730 |
| 2025-09-19 | $0.0003970 | $0.0003880 | $0.0004620 | $0.0003800 |
| 2025-09-20 | $0.0003880 | $0.0004810 | $0.0005630 | $0.0003800 |
| 2025-09-21 | $0.0004810 | $0.0004740 | $0.0005120 | $0.0004000 |
| 2025-09-22 | $0.0004740 | $0.0004120 | $0.0004860 | $0.0004120 |
| 2025-09-23 | $0.0004120 | $0.0003960 | $0.0004780 | $0.0003800 |
| 2025-09-24 | $0.0003960 | $0.0003180 | $0.0004110 | $0.0002390 |
| 2025-09-25 | $0.0003180 | $0.0003550 | $0.0004010 | $0.0002900 |
| 2025-09-26 | $0.0003550 | $0.0003040 | $0.0004570 | $0.0003040 |
| 2025-09-27 | $0.0003040 | $0.0002660 | $0.0003790 | $0.0002390 |
| 2025-09-28 | $0.0002660 | $0.0002900 | $0.0003290 | $0.0002510 |
| 2025-09-29 | $0.0002900 | $0.0002010 | $0.0002990 | $0.0001800 |
| 2025-09-30 | $0.0002010 | $0.0000430 | $0.0002170 | $0.0000400 |
| 2025-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-11-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-12-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-02-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-03-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-04-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
ბაზარი
VIDT Datalink Crypto Market
| წყვილი | გაცვლა |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/BUSD | bkex |
| VIDT/ETH | fatbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/WETH | uniswapv2 |
აღწერა
VIDT Datalink Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
ტექნოლოგია
VIDT Datalink კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია VIDT Datalink -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
VIDT Datalink Crypto Features
უკაცრავად, დეტალური ფუნქციები VIDT Datalink -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
VIDT Datalink ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2018-09-15
დასრულების თარიღი
2018-12-15
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.2
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Netherlands
იურიდიული მრჩეველები
Alterdax
თეთრი ქაღალდი
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.