VEED Coin Values VEED
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114133
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
VIMworld კრიპტო ქოინი Rank 1855
5,566,374,466 VEED
კრიპტო საფულე
VIMworld
VIMworld valuesUSD ფასი $ 0.0001
$ 0.0001
VIMworld BTC ფასი 0.00000000
0.00000000
VIMworld 24 სთ $ 0
$ 0
VIMworld მარკეტ კაპიტალი $ 665,687
$ 665,687
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს VIMworld ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 5,566,374,466 VEED ტრიალებს ბაზარზე. VIMworld ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars VIMworld . მიიღეთ VIMworld's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
VIMworld
სიმბოლო
VEED
ალგორითმი
N/A
BTC ფასი
0.00000000 BTC
BTC ბაზარი
11 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
5,566,374,466 VEED
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე VIMworld -ის ფასი
VEED დიაგრამა
VIMworld ფასი დიაგრამა
VEED მაღალი / დაბალი ფასების დიაგრამა
VIMworld ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
VIMworld Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-07 | $0.0045500 | $0.006582 | $0.008608 | $0.0045570 |
| 2021-12-08 | $0.006582 | $0.006062 | $0.007072 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.005711 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0042470 |
| 2021-12-11 | $0.0047190 | $0.0044460 | $0.0049400 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0046730 | $0.0032710 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0048390 | $0.0038710 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0048890 | $0.0039110 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0047640 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0046160 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0046700 | $0.0037360 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0046910 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0048920 | $0.0039130 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005587 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0038030 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0037180 |
| 2021-12-30 | $0.0041820 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0042960 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0042580 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0041240 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0041240 | $0.005646 | $0.008252 | $0.0034750 |
| 2022-01-06 | $0.005646 | $0.0043090 | $0.006033 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0045860 | $0.0037520 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0042740 | $0.0039530 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0042580 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0043090 | $0.0043090 | $0.0038780 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0038780 |
| 2022-01-16 | $0.0043090 | $0.005172 | $0.006896 | $0.0043100 |
| 2022-01-17 | $0.005172 | $0.0046450 | $0.005067 | $0.0042220 |
| 2022-01-18 | $0.0046450 | $0.0042370 | $0.0046610 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.005001 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0048840 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0040120 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0028060 | $0.0035080 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0032660 | $0.0032660 | $0.0021770 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0044040 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0038180 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0037280 | $0.0037280 | $0.0033130 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0044080 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.0038020 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0033660 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0044580 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0038400 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0035220 | $0.0039130 | $0.0031310 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0038870 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0026900 | $0.0030740 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0030420 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0033570 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0023280 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0037800 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0027520 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0028790 | $0.0037020 | $0.0024680 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0024570 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0025070 |
| 2022-03-19 | $0.0029250 | $0.0025340 | $0.0029560 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0028870 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0026600 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0042160 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0037650 | $0.0037650 | $0.0032940 |
| 2022-03-31 | $0.0037650 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0037130 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0040950 | $0.0045500 | $0.0031850 |
| 2022-04-06 | $0.0040950 | $0.0034540 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0038050 | $0.006764 | $0.0029590 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0034210 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0033720 |
| 2022-04-11 | $0.0037940 | $0.0031630 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0036080 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0036510 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0028570 | $0.0032650 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0024900 | $0.0029050 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0028960 | $0.0028960 | $0.0024830 |
| 2022-04-21 | $0.0028960 | $0.0024290 | $0.0028340 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0027800 | $0.0039720 | $0.0023830 |
| 2022-04-23 | $0.0027800 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0035770 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0030880 | $0.0038590 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0037650 | $0.0041420 | $0.0030120 |
| 2022-05-01 | $0.0037650 | $0.0034630 | $0.0038480 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0036550 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0036010 | $0.0039610 | $0.0032410 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0039020 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0037440 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0029020 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0020240 | $0.0026020 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0023400 | $0.0029240 | $0.0017550 |
| 2022-05-14 | $0.0023400 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0025040 | $0.0028170 | $0.0021910 |
| 2022-05-16 | $0.0025040 | $0.0026850 | $0.0026850 | $0.0023870 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0024330 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0022930 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0027250 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0026250 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0026470 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023700 | $0.0026670 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0026560 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0032110 | $0.0023350 |
| 2022-05-27 | $0.0026270 | $0.0028600 | $0.0031460 | $0.0025740 |
| 2022-05-28 | $0.0028600 | $0.0034820 | $0.0040620 | $0.0029010 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0038290 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0034890 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0034890 | $0.0031780 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0026810 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0033480 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0032650 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0028220 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0030190 | $0.0030190 | $0.0027170 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0025550 | $0.0028390 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0021270 |
| 2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0020220 |
| 2022-06-14 | $0.0022470 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0024450 | $0.0020370 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0020430 |
| 2022-06-18 | $0.0022480 | $0.0018950 | $0.0020850 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0022610 | $0.0016440 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0019010 | $0.0019170 | $0.0020380 | $0.0018890 |
| 2022-06-22 | $0.0019170 | $0.0018400 | $0.0019590 | $0.0018100 |
| 2022-06-23 | $0.0018400 | $0.0018560 | $0.0018780 | $0.0018000 |
| 2022-06-24 | $0.0018560 | $0.0021700 | $0.0024550 | $0.0018420 |
| 2022-06-25 | $0.0021700 | $0.0021690 | $0.0021990 | $0.0020490 |
| 2022-06-26 | $0.0021690 | $0.0020560 | $0.0023230 | $0.0020480 |
| 2022-06-27 | $0.0020560 | $0.0020400 | $0.0020680 | $0.0019530 |
| 2022-06-28 | $0.0020400 | $0.0019650 | $0.0020580 | $0.0019580 |
| 2022-06-29 | $0.0019650 | $0.0018630 | $0.0019670 | $0.0018340 |
| 2022-06-30 | $0.0018630 | $0.0017180 | $0.0018630 | $0.0016060 |
| 2022-07-01 | $0.0017180 | $0.0019080 | $0.0019680 | $0.0017080 |
| 2022-07-02 | $0.0019080 | $0.0017920 | $0.0025930 | $0.0017740 |
| 2022-07-03 | $0.0017920 | $0.0017990 | $0.0019280 | $0.0017680 |
| 2022-07-04 | $0.0017990 | $0.0017990 | $0.0018280 | $0.0017030 |
| 2022-07-05 | $0.0017990 | $0.0017810 | $0.0018120 | $0.0017280 |
| 2022-07-06 | $0.0017810 | $0.0018920 | $0.0026470 | $0.0017600 |
| 2022-07-07 | $0.0018920 | $0.0019160 | $0.0019490 | $0.0017890 |
| 2022-07-08 | $0.0019160 | $0.0019530 | $0.0023970 | $0.0018710 |
| 2022-07-09 | $0.0019530 | $0.0021020 | $0.0021490 | $0.0019030 |
| 2022-07-10 | $0.0021020 | $0.0020270 | $0.0021680 | $0.0019350 |
| 2022-07-11 | $0.0020270 | $0.0018330 | $0.0020300 | $0.0018000 |
| 2022-07-12 | $0.0018330 | $0.0018920 | $0.0019640 | $0.0017880 |
| 2022-07-13 | $0.0018920 | $0.0019590 | $0.0019690 | $0.0017320 |
| 2022-07-14 | $0.0019590 | $0.0019480 | $0.0019800 | $0.0018670 |
| 2022-07-15 | $0.0019480 | $0.0020150 | $0.0020250 | $0.0019400 |
| 2022-07-16 | $0.0020150 | $0.0019770 | $0.0020660 | $0.0019290 |
| 2022-07-17 | $0.0019770 | $0.0019940 | $0.0021620 | $0.0018750 |
| 2022-07-18 | $0.0019940 | $0.0019520 | $0.0020240 | $0.0019280 |
| 2022-07-19 | $0.0019520 | $0.0019920 | $0.0019970 | $0.0019130 |
| 2022-07-20 | $0.0019920 | $0.0019470 | $0.0020660 | $0.0019300 |
| 2022-07-21 | $0.0019470 | $0.0019470 | $0.0020320 | $0.0018620 |
| 2022-07-22 | $0.0019470 | $0.0019560 | $0.0020140 | $0.0019060 |
| 2022-07-23 | $0.0019560 | $0.0018690 | $0.0020080 | $0.0018320 |
| 2022-07-24 | $0.0018690 | $0.0019950 | $0.0021800 | $0.0018670 |
| 2022-07-25 | $0.0019950 | $0.0018960 | $0.0020280 | $0.0018820 |
| 2022-07-26 | $0.0018960 | $0.0018470 | $0.0019040 | $0.0017480 |
| 2022-07-27 | $0.0018470 | $0.0019460 | $0.0019600 | $0.0017800 |
| 2022-07-28 | $0.0019460 | $0.0020880 | $0.0021500 | $0.0019010 |
| 2022-07-29 | $0.0020880 | $0.0020280 | $0.0020930 | $0.0020180 |
| 2022-07-30 | $0.0020280 | $0.0020580 | $0.0021040 | $0.0020120 |
| 2022-07-31 | $0.0020580 | $0.0020720 | $0.0021200 | $0.0020520 |
| 2022-08-01 | $0.0020720 | $0.0020890 | $0.0020990 | $0.0020180 |
| 2022-08-02 | $0.0020890 | $0.0019720 | $0.0020990 | $0.0019190 |
| 2022-08-03 | $0.0019720 | $0.0020770 | $0.0021000 | $0.0019480 |
| 2022-08-04 | $0.0020770 | $0.0020210 | $0.0021300 | $0.0020100 |
| 2022-08-05 | $0.0020210 | $0.0021200 | $0.0021360 | $0.0020210 |
| 2022-08-06 | $0.0021200 | $0.0020840 | $0.0021900 | $0.0020590 |
| 2022-08-07 | $0.0020840 | $0.0020520 | $0.0021010 | $0.0020080 |
| 2022-08-08 | $0.0020520 | $0.0021520 | $0.0022400 | $0.0019470 |
| 2022-08-09 | $0.0021520 | $0.0020400 | $0.0021650 | $0.0020020 |
| 2022-08-10 | $0.0020400 | $0.0021590 | $0.0021830 | $0.0020270 |
| 2022-08-11 | $0.0021590 | $0.0020950 | $0.0022000 | $0.0020630 |
| 2022-08-12 | $0.0020950 | $0.0021600 | $0.0021770 | $0.0020930 |
| 2022-08-13 | $0.0021600 | $0.0020820 | $0.0023720 | $0.0020410 |
| 2022-08-14 | $0.0020820 | $0.0020620 | $0.0022960 | $0.0020200 |
| 2022-08-15 | $0.0020620 | $0.0020590 | $0.0021970 | $0.0020010 |
| 2022-08-16 | $0.0020590 | $0.0021660 | $0.0022390 | $0.0019700 |
| 2022-08-17 | $0.0021660 | $0.0020850 | $0.0022390 | $0.0020760 |
| 2022-08-18 | $0.0020850 | $0.0021140 | $0.0022700 | $0.0020800 |
| 2022-08-19 | $0.0021140 | $0.0019830 | $0.0021600 | $0.0019760 |
| 2022-08-20 | $0.0019830 | $0.0019830 | $0.0020330 | $0.0019740 |
| 2022-08-21 | $0.0019830 | $0.0021490 | $0.0021530 | $0.0019810 |
| 2022-08-22 | $0.0021490 | $0.0021230 | $0.0021640 | $0.0020080 |
| 2022-08-23 | $0.0021230 | $0.0022480 | $0.0023780 | $0.0021190 |
| 2022-08-24 | $0.0022480 | $0.0023490 | $0.0024080 | $0.0021790 |
| 2022-08-25 | $0.0023490 | $0.0023750 | $0.0025000 | $0.0023300 |
| 2022-08-26 | $0.0023750 | $0.0025080 | $0.0029760 | $0.0023690 |
| 2022-08-27 | $0.0025080 | $0.0023580 | $0.0026740 | $0.0023200 |
| 2022-08-28 | $0.0023580 | $0.0024340 | $0.0024880 | $0.0023100 |
| 2022-08-29 | $0.0024340 | $0.0024670 | $0.0024700 | $0.0024240 |
| 2022-08-30 | $0.0024670 | $0.0023990 | $0.0025220 | $0.0023710 |
| 2022-08-31 | $0.0023990 | $0.0023910 | $0.0024560 | $0.0023200 |
| 2022-09-01 | $0.0023910 | $0.0024230 | $0.0024570 | $0.0023280 |
| 2022-09-02 | $0.0024230 | $0.0024820 | $0.0025890 | $0.0024160 |
| 2022-09-03 | $0.0024820 | $0.0025820 | $0.0026550 | $0.0024790 |
| 2022-09-04 | $0.0025820 | $0.0025400 | $0.0026600 | $0.0025210 |
| 2022-09-05 | $0.0025400 | $0.0024730 | $0.0025400 | $0.0024300 |
| 2022-09-06 | $0.0024730 | $0.0023850 | $0.0024940 | $0.0021190 |
| 2022-09-07 | $0.0023850 | $0.0024570 | $0.0025600 | $0.0023800 |
| 2022-09-08 | $0.0024570 | $0.0024820 | $0.0024990 | $0.0024480 |
| 2022-09-09 | $0.0024820 | $0.0025410 | $0.0026090 | $0.0024570 |
| 2022-09-10 | $0.0025410 | $0.0023770 | $0.0025470 | $0.0023260 |
| 2022-09-11 | $0.0023770 | $0.0024050 | $0.0024700 | $0.0023770 |
| 2022-09-12 | $0.0024050 | $0.0023880 | $0.0024460 | $0.0023750 |
| 2022-09-13 | $0.0023880 | $0.0021210 | $0.0024200 | $0.0020750 |
| 2022-09-14 | $0.0021210 | $0.0021590 | $0.0021840 | $0.0020510 |
| 2022-09-15 | $0.0021590 | $0.0021020 | $0.0021620 | $0.0020780 |
| 2022-09-16 | $0.0021020 | $0.0020640 | $0.0021360 | $0.0018650 |
| 2022-09-17 | $0.0020640 | $0.0022070 | $0.0029940 | $0.0020600 |
| 2022-09-18 | $0.0022070 | $0.0020270 | $0.0022110 | $0.0020010 |
| 2022-09-19 | $0.0020270 | $0.0019670 | $0.0020320 | $0.0019600 |
| 2022-09-20 | $0.0019670 | $0.0020220 | $0.0020460 | $0.0019340 |
| 2022-09-21 | $0.0020220 | $0.0019310 | $0.0021290 | $0.0019000 |
| 2022-09-22 | $0.0019310 | $0.0020970 | $0.0021800 | $0.0019290 |
| 2022-09-23 | $0.0020970 | $0.0021290 | $0.0021590 | $0.0020750 |
| 2022-09-24 | $0.0021290 | $0.0021440 | $0.0021500 | $0.0020000 |
| 2022-09-25 | $0.0021440 | $0.0021110 | $0.0021970 | $0.0021100 |
| 2022-09-26 | $0.0021110 | $0.0020540 | $0.0022500 | $0.0019850 |
| 2022-09-27 | $0.0020540 | $0.0019570 | $0.0021200 | $0.0019290 |
| 2022-09-28 | $0.0019570 | $0.0019710 | $0.0019760 | $0.0019290 |
| 2022-09-29 | $0.0019710 | $0.0019070 | $0.0020200 | $0.0018970 |
| 2022-09-30 | $0.0019070 | $0.0019430 | $0.0020000 | $0.0018600 |
| 2022-10-01 | $0.0019430 | $0.0019940 | $0.0021630 | $0.0019430 |
| 2022-10-02 | $0.0019940 | $0.0020080 | $0.0021290 | $0.0019940 |
| 2022-10-03 | $0.0020080 | $0.0020210 | $0.0020810 | $0.0019500 |
| 2022-10-04 | $0.0020210 | $0.0020090 | $0.0020640 | $0.0019850 |
| 2022-10-05 | $0.0020090 | $0.0019840 | $0.0020400 | $0.0019480 |
| 2022-10-06 | $0.0019840 | $0.0019610 | $0.0020240 | $0.0019260 |
| 2022-10-07 | $0.0019610 | $0.0020040 | $0.0020540 | $0.0019500 |
| 2022-10-08 | $0.0020040 | $0.0019380 | $0.0020700 | $0.0019070 |
| 2022-10-09 | $0.0019380 | $0.0019360 | $0.0019450 | $0.0019000 |
| 2022-10-10 | $0.0019360 | $0.0019620 | $0.0020460 | $0.0018320 |
| 2022-10-11 | $0.0019620 | $0.0019300 | $0.0019620 | $0.0018500 |
| 2022-10-12 | $0.0019300 | $0.0018250 | $0.0019310 | $0.0018050 |
| 2022-10-13 | $0.0018250 | $0.0018180 | $0.0018490 | $0.0017030 |
| 2022-10-14 | $0.0018180 | $0.0018320 | $0.0019000 | $0.0018070 |
| 2022-10-15 | $0.0018320 | $0.0017870 | $0.0018430 | $0.0017800 |
| 2022-10-16 | $0.0017870 | $0.0016970 | $0.0018000 | $0.0016710 |
| 2022-10-17 | $0.0016970 | $0.0017010 | $0.0017900 | $0.0016510 |
| 2022-10-18 | $0.0017010 | $0.0017660 | $0.0018300 | $0.0016820 |
| 2022-10-19 | $0.0017660 | $0.0017160 | $0.0017760 | $0.0016840 |
| 2022-10-20 | $0.0017160 | $0.0016910 | $0.0017400 | $0.0016500 |
| 2022-10-21 | $0.0016910 | $0.0017070 | $0.0017400 | $0.0015990 |
| 2022-10-22 | $0.0017070 | $0.0018670 | $0.0022000 | $0.0016520 |
| 2022-10-23 | $0.0018670 | $0.0017320 | $0.0018790 | $0.0016950 |
| 2022-10-24 | $0.0017320 | $0.0015500 | $0.0017390 | $0.0015100 |
| 2022-10-25 | $0.0015500 | $0.0016100 | $0.0017600 | $0.0014490 |
| 2022-10-26 | $0.0016100 | $0.0016280 | $0.0017000 | $0.0015610 |
| 2022-10-27 | $0.0016280 | $0.0015890 | $0.0016300 | $0.0015610 |
| 2022-10-28 | $0.0015890 | $0.0015920 | $0.0016190 | $0.0015600 |
| 2022-10-29 | $0.0015920 | $0.0016270 | $0.0016300 | $0.0015820 |
| 2022-10-30 | $0.0016270 | $0.0015860 | $0.0016300 | $0.0015420 |
| 2022-10-31 | $0.0015860 | $0.0015950 | $0.0016050 | $0.0015420 |
| 2022-11-01 | $0.0015950 | $0.0015560 | $0.0016000 | $0.0015450 |
| 2022-11-02 | $0.0015560 | $0.0015140 | $0.0015730 | $0.0015120 |
| 2022-11-03 | $0.0015140 | $0.0016310 | $0.0016310 | $0.0015140 |
| 2022-11-04 | $0.0016310 | $0.0017360 | $0.0017980 | $0.0015660 |
| 2022-11-05 | $0.0017360 | $0.0017390 | $0.0018150 | $0.0016810 |
| 2022-11-06 | $0.0017390 | $0.0016650 | $0.0017880 | $0.0016630 |
| 2022-11-07 | $0.0016650 | $0.0016550 | $0.0016940 | $0.0016020 |
| 2022-11-08 | $0.0016550 | $0.0014600 | $0.0017070 | $0.0014010 |
| 2022-11-09 | $0.0014600 | $0.0012930 | $0.0015350 | $0.0012630 |
| 2022-11-10 | $0.0012930 | $0.0014720 | $0.0014830 | $0.0012670 |
| 2022-11-11 | $0.0014720 | $0.0013420 | $0.0016020 | $0.0013290 |
| 2022-11-12 | $0.0013420 | $0.0012940 | $0.0013710 | $0.0012840 |
| 2022-11-13 | $0.0012940 | $0.0013280 | $0.0013480 | $0.0012690 |
| 2022-11-14 | $0.0013280 | $0.0013400 | $0.0014490 | $0.0012720 |
| 2022-11-15 | $0.0013400 | $0.0014820 | $0.0018990 | $0.0013400 |
| 2022-11-16 | $0.0014820 | $0.0014060 | $0.0014920 | $0.0013620 |
| 2022-11-17 | $0.0014060 | $0.0014690 | $0.0015950 | $0.0013840 |
| 2022-11-18 | $0.0014690 | $0.0013670 | $0.0014690 | $0.0013380 |
| 2022-11-19 | $0.0013670 | $0.0013650 | $0.0016980 | $0.0013510 |
| 2022-11-20 | $0.0013650 | $0.0012580 | $0.0014410 | $0.0012100 |
| 2022-11-21 | $0.0012580 | $0.0012530 | $0.0013420 | $0.0012190 |
| 2022-11-22 | $0.0012530 | $0.0012470 | $0.0012640 | $0.0011760 |
| 2022-11-23 | $0.0012470 | $0.0012450 | $0.0012640 | $0.0012020 |
| 2022-11-24 | $0.0012450 | $0.0012740 | $0.0013430 | $0.0012440 |
| 2022-11-25 | $0.0012740 | $0.0012760 | $0.0012880 | $0.0012250 |
| 2022-11-26 | $0.0012760 | $0.0012260 | $0.0013060 | $0.0012190 |
| 2022-11-27 | $0.0012260 | $0.0012690 | $0.0012760 | $0.0011990 |
| 2022-11-28 | $0.0012690 | $0.0012800 | $0.0015690 | $0.0012390 |
| 2022-11-29 | $0.0012800 | $0.0012940 | $0.0013420 | $0.0012570 |
| 2022-11-30 | $0.0012940 | $0.0012670 | $0.0013010 | $0.0012270 |
| 2022-12-01 | $0.0012670 | $0.0012910 | $0.0013120 | $0.0012270 |
| 2022-12-02 | $0.0012910 | $0.0012960 | $0.0013390 | $0.0012690 |
| 2022-12-03 | $0.0012960 | $0.0012770 | $0.0013300 | $0.0012510 |
| 2022-12-04 | $0.0012770 | $0.0012450 | $0.0012800 | $0.0012250 |
| 2022-12-05 | $0.0012450 | $0.0015560 | $0.0022470 | $0.0012250 |
| 2022-12-06 | $0.0015560 | $0.0013720 | $0.0016850 | $0.0013480 |
| 2022-12-07 | $0.0013720 | $0.0013530 | $0.0014320 | $0.0013510 |
| 2022-12-08 | $0.0013530 | $0.0014030 | $0.0014110 | $0.0013100 |
| 2022-12-09 | $0.0014030 | $0.0014070 | $0.0014750 | $0.0013900 |
| 2022-12-10 | $0.0014070 | $0.0014640 | $0.0015000 | $0.0013900 |
| 2022-12-11 | $0.0014640 | $0.0014920 | $0.0015350 | $0.0014380 |
| 2022-12-12 | $0.0014920 | $0.0015690 | $0.0015990 | $0.0014610 |
| 2022-12-13 | $0.0015690 | $0.0015360 | $0.0015790 | $0.0015210 |
| 2022-12-14 | $0.0015360 | $0.0014780 | $0.0015490 | $0.0014400 |
| 2022-12-15 | $0.0014780 | $0.0013830 | $0.0015310 | $0.0013820 |
| 2022-12-16 | $0.0013830 | $0.0013780 | $0.0014150 | $0.0013700 |
| 2022-12-17 | $0.0013780 | $0.0014380 | $0.0014600 | $0.0013720 |
| 2022-12-18 | $0.0014380 | $0.0014700 | $0.0014710 | $0.0014110 |
| 2022-12-19 | $0.0014700 | $0.0014340 | $0.0014730 | $0.0014290 |
| 2022-12-20 | $0.0014340 | $0.0014020 | $0.0014350 | $0.0014000 |
| 2022-12-21 | $0.0014020 | $0.0014210 | $0.0014610 | $0.0014000 |
| 2022-12-22 | $0.0014210 | $0.0014220 | $0.0014310 | $0.0014000 |
| 2022-12-23 | $0.0014220 | $0.0014070 | $0.0014240 | $0.0014010 |
| 2022-12-24 | $0.0014070 | $0.0013930 | $0.0014120 | $0.0013900 |
| 2022-12-25 | $0.0013930 | $0.0013780 | $0.0014000 | $0.0013700 |
| 2022-12-26 | $0.0013780 | $0.0013750 | $0.0013790 | $0.0013710 |
| 2022-12-27 | $0.0013750 | $0.0013970 | $0.0014000 | $0.0013510 |
| 2022-12-28 | $0.0013970 | $0.0013510 | $0.0013980 | $0.0013500 |
| 2022-12-29 | $0.0013510 | $0.0013180 | $0.0016870 | $0.0012910 |
| 2022-12-30 | $0.0013180 | $0.0013460 | $0.0013940 | $0.0012900 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0011860 | $0.0013560 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0013470 | $0.0012120 | $0.0013470 | $0.0012120 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0015080 | $0.0013190 |
| 2023-01-13 | $0.0012120 | $0.0012440 | $0.0012440 | $0.0012120 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0014670 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0014620 | $0.0014620 | $0.0012530 |
| 2023-01-16 | $0.0012440 | $0.0014500 | $0.0014500 | $0.0012440 |
| 2023-01-17 | $0.0014500 | $0.0015070 | $0.0015190 | $0.0014500 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0015070 | $0.0018100 | $0.0020350 | $0.0015070 |
| 2023-01-20 | $0.0018100 | $0.0018310 | $0.0019090 | $0.0017130 |
| 2023-01-21 | $0.0018310 | $0.0019760 | $0.0021290 | $0.0018200 |
| 2023-01-22 | $0.0019760 | $0.0018840 | $0.0019950 | $0.0018740 |
| 2023-01-23 | $0.0018840 | $0.0018570 | $0.0018910 | $0.0018250 |
| 2023-01-24 | $0.0018570 | $0.0020030 | $0.0021800 | $0.0018370 |
| 2023-01-25 | $0.0020030 | $0.0021670 | $0.0023560 | $0.0018350 |
| 2023-01-26 | $0.0021670 | $0.0023280 | $0.0024540 | $0.0021560 |
| 2023-01-27 | $0.0023280 | $0.0027040 | $0.0027760 | $0.0022840 |
| 2023-01-28 | $0.0027040 | $0.0024420 | $0.0028910 | $0.0024180 |
| 2023-01-29 | $0.0024420 | $0.0024400 | $0.0024940 | $0.0023700 |
| 2023-01-30 | $0.0024400 | $0.0024490 | $0.0030100 | $0.0023920 |
| 2023-01-31 | $0.0024490 | $0.0024250 | $0.0025000 | $0.0024120 |
| 2023-02-01 | $0.0024250 | $0.0027330 | $0.0033000 | $0.0023410 |
| 2023-02-02 | $0.0027330 | $0.0025990 | $0.0027890 | $0.0025730 |
| 2023-02-03 | $0.0025990 | $0.0025020 | $0.0027010 | $0.0024300 |
| 2023-02-04 | $0.0025020 | $0.0025160 | $0.0025910 | $0.0024690 |
| 2023-02-05 | $0.0025160 | $0.0024790 | $0.0026540 | $0.0024520 |
| 2023-02-06 | $0.0024790 | $0.0026100 | $0.0027170 | $0.0023510 |
| 2023-02-07 | $0.0026100 | $0.0025820 | $0.0026310 | $0.0024650 |
| 2023-02-08 | $0.0025820 | $0.0025540 | $0.0026060 | $0.0024710 |
| 2023-02-09 | $0.0025540 | $0.0023330 | $0.0025660 | $0.0023270 |
| 2023-02-10 | $0.0023330 | $0.0022280 | $0.0023810 | $0.0022210 |
| 2023-02-11 | $0.0022280 | $0.0024140 | $0.0024650 | $0.0022150 |
| 2023-02-12 | $0.0024140 | $0.0023120 | $0.0024860 | $0.0023120 |
| 2023-02-13 | $0.0023120 | $0.0022100 | $0.0023180 | $0.0022070 |
| 2023-02-14 | $0.0022100 | $0.0021180 | $0.0022300 | $0.0020710 |
| 2023-02-15 | $0.0021180 | $0.0022450 | $0.0022580 | $0.0020870 |
| 2023-02-16 | $0.0022450 | $0.0022050 | $0.0022870 | $0.0021560 |
| 2023-02-17 | $0.0022050 | $0.0024670 | $0.0025000 | $0.0021970 |
| 2023-02-18 | $0.0024670 | $0.0023260 | $0.0024770 | $0.0023190 |
| 2023-02-19 | $0.0023260 | $0.0023990 | $0.0024750 | $0.0022600 |
| 2023-02-20 | $0.0023990 | $0.0026270 | $0.0026930 | $0.0023970 |
| 2023-02-21 | $0.0026270 | $0.0025630 | $0.0026840 | $0.0024990 |
| 2023-02-22 | $0.0025630 | $0.0024110 | $0.0025760 | $0.0023600 |
| 2023-02-23 | $0.0024110 | $0.0024100 | $0.0026140 | $0.0024000 |
| 2023-02-24 | $0.0024100 | $0.0023500 | $0.0024620 | $0.0023160 |
| 2023-02-25 | $0.0023500 | $0.0021980 | $0.0023500 | $0.0021930 |
| 2023-02-26 | $0.0021980 | $0.0023950 | $0.0025900 | $0.0021970 |
| 2023-02-27 | $0.0023950 | $0.0022560 | $0.0025500 | $0.0022500 |
| 2023-02-28 | $0.0022560 | $0.0022750 | $0.0022750 | $0.0022250 |
| 2023-03-01 | $0.0022750 | $0.0023430 | $0.0025380 | $0.0022380 |
| 2023-03-02 | $0.0023430 | $0.0023520 | $0.0023660 | $0.0022220 |
| 2023-03-03 | $0.0023520 | $0.0021360 | $0.0023600 | $0.0021090 |
| 2023-03-04 | $0.0021360 | $0.0020160 | $0.0021630 | $0.0019870 |
| 2023-03-05 | $0.0020160 | $0.0023390 | $0.0024990 | $0.0019890 |
| 2023-03-06 | $0.0023390 | $0.0021950 | $0.0023450 | $0.0021650 |
| 2023-03-07 | $0.0021950 | $0.0021490 | $0.0022340 | $0.0021430 |
| 2023-03-08 | $0.0021490 | $0.0020790 | $0.0021520 | $0.0020720 |
| 2023-03-09 | $0.0020790 | $0.0018560 | $0.0021830 | $0.0018560 |
| 2023-03-10 | $0.0018560 | $0.0018440 | $0.0019300 | $0.0017950 |
| 2023-03-11 | $0.0018440 | $0.0018190 | $0.0018840 | $0.0017770 |
| 2023-03-12 | $0.0018190 | $0.0019450 | $0.0019500 | $0.0018050 |
| 2023-03-13 | $0.0019450 | $0.0020740 | $0.0021160 | $0.0019340 |
| 2023-03-14 | $0.0020740 | $0.0023770 | $0.0026200 | $0.0020620 |
| 2023-03-15 | $0.0023770 | $0.0025100 | $0.0029770 | $0.0023480 |
| 2023-03-16 | $0.0025100 | $0.0026020 | $0.0026050 | $0.0023650 |
| 2023-03-17 | $0.0026020 | $0.0025320 | $0.0026050 | $0.0025200 |
| 2023-03-18 | $0.0025320 | $0.0026190 | $0.0028050 | $0.0025310 |
| 2023-03-19 | $0.0026190 | $0.0025840 | $0.0027660 | $0.0025650 |
| 2023-03-20 | $0.0025840 | $0.0025070 | $0.0026080 | $0.0024720 |
| 2023-03-21 | $0.0025070 | $0.0025450 | $0.0026010 | $0.0024490 |
| 2023-03-22 | $0.0025450 | $0.0024810 | $0.0026380 | $0.0024750 |
| 2023-03-23 | $0.0024810 | $0.0025260 | $0.0025440 | $0.0023800 |
| 2023-03-24 | $0.0025260 | $0.0021220 | $0.0025520 | $0.0020420 |
| 2023-03-25 | $0.0021220 | $0.0020860 | $0.0021980 | $0.0020810 |
| 2023-03-26 | $0.0020860 | $0.0020910 | $0.0021640 | $0.0020340 |
| 2023-03-27 | $0.0020910 | $0.0020520 | $0.0021260 | $0.0020340 |
| 2023-03-28 | $0.0020520 | $0.0021330 | $0.0021950 | $0.0020440 |
| 2023-03-29 | $0.0021330 | $0.0020690 | $0.0021710 | $0.0020440 |
| 2023-03-30 | $0.0020690 | $0.0021010 | $0.0021700 | $0.0020450 |
| 2023-03-31 | $0.0021010 | $0.0022450 | $0.0022700 | $0.0021000 |
| 2023-04-01 | $0.0022450 | $0.0022580 | $0.0027830 | $0.0021730 |
| 2023-04-02 | $0.0022580 | $0.0021930 | $0.0023080 | $0.0021900 |
| 2023-04-03 | $0.0021930 | $0.0021390 | $0.0022460 | $0.0021310 |
| 2023-04-04 | $0.0021390 | $0.0021680 | $0.0021830 | $0.0021260 |
| 2023-04-05 | $0.0021680 | $0.0022130 | $0.0022620 | $0.0021400 |
| 2023-04-06 | $0.0022130 | $0.0022180 | $0.0022690 | $0.0021690 |
| 2023-04-07 | $0.0022180 | $0.0023670 | $0.0024270 | $0.0022000 |
| 2023-04-08 | $0.0023670 | $0.0022020 | $0.0024220 | $0.0021960 |
| 2023-04-09 | $0.0022020 | $0.0022140 | $0.0022230 | $0.0021710 |
| 2023-04-10 | $0.0022140 | $0.0021800 | $0.0022300 | $0.0021520 |
| 2023-04-11 | $0.0021800 | $0.0021950 | $0.0022050 | $0.0021520 |
| 2023-04-12 | $0.0021950 | $0.0021560 | $0.0022100 | $0.0021420 |
| 2023-04-13 | $0.0021560 | $0.0021470 | $0.0021940 | $0.0021330 |
| 2023-04-14 | $0.0021470 | $0.0021500 | $0.0021840 | $0.0021350 |
| 2023-04-15 | $0.0021500 | $0.0021400 | $0.0021670 | $0.0021290 |
| 2023-04-16 | $0.0021400 | $0.0021780 | $0.0021970 | $0.0021330 |
| 2023-04-17 | $0.0021780 | $0.0021590 | $0.0022280 | $0.0021310 |
| 2023-04-18 | $0.0021590 | $0.0022300 | $0.0022820 | $0.0021520 |
| 2023-04-19 | $0.0022300 | $0.0021060 | $0.0022460 | $0.0020870 |
| 2023-04-20 | $0.0021060 | $0.0021510 | $0.0021990 | $0.0021000 |
| 2023-04-21 | $0.0021510 | $0.0020070 | $0.0021840 | $0.0019960 |
| 2023-04-22 | $0.0020070 | $0.0018050 | $0.0020070 | $0.0017410 |
| 2023-04-23 | $0.0018050 | $0.0018370 | $0.0018790 | $0.0017790 |
| 2023-04-24 | $0.0018370 | $0.0018710 | $0.0018720 | $0.0018320 |
| 2023-04-25 | $0.0018710 | $0.0018570 | $0.0018790 | $0.0018160 |
| 2023-04-26 | $0.0018570 | $0.0018480 | $0.0019540 | $0.0017660 |
| 2023-04-27 | $0.0018480 | $0.0019300 | $0.0019360 | $0.0018060 |
| 2023-04-28 | $0.0019300 | $0.0018420 | $0.0019720 | $0.0018210 |
| 2023-04-29 | $0.0018420 | $0.0018930 | $0.0019400 | $0.0018410 |
| 2023-04-30 | $0.0018930 | $0.0018810 | $0.0019400 | $0.0018560 |
| 2023-05-01 | $0.0018810 | $0.0018470 | $0.0019070 | $0.0017440 |
| 2023-05-02 | $0.0018470 | $0.0018260 | $0.0019110 | $0.0018100 |
| 2023-05-03 | $0.0018260 | $0.0021810 | $0.0022790 | $0.0015510 |
| 2023-05-04 | $0.0021810 | $0.0021400 | $0.0023020 | $0.0021190 |
| 2023-05-05 | $0.0021400 | $0.0021270 | $0.0021740 | $0.0021190 |
| 2023-05-06 | $0.0021270 | $0.0020890 | $0.0021560 | $0.0020810 |
| 2023-05-07 | $0.0020890 | $0.0020230 | $0.0021430 | $0.0020140 |
| 2023-05-08 | $0.0020230 | $0.0023790 | $0.0026850 | $0.0019050 |
| 2023-05-09 | $0.0023790 | $0.0023290 | $0.0024110 | $0.0021950 |
| 2023-05-10 | $0.0023290 | $0.0024880 | $0.0026430 | $0.0022030 |
| 2023-05-11 | $0.0024880 | $0.0040950 | $0.0043820 | $0.0023030 |
| 2023-05-12 | $0.0040950 | $0.0036680 | $0.0042140 | $0.0035120 |
| 2023-05-13 | $0.0036680 | $0.0035680 | $0.0043940 | $0.0033460 |
| 2023-05-14 | $0.0035680 | $0.0040360 | $0.0044900 | $0.0032690 |
| 2023-05-15 | $0.0040360 | $0.0040270 | $0.0046610 | $0.0039370 |
| 2023-05-16 | $0.0040270 | $0.0040300 | $0.0040860 | $0.0031510 |
| 2023-05-17 | $0.0040300 | $0.0040270 | $0.0040880 | $0.0039700 |
| 2023-05-18 | $0.0040270 | $0.0040240 | $0.0040380 | $0.0038460 |
| 2023-05-19 | $0.0040240 | $0.0040580 | $0.0041210 | $0.0039260 |
| 2023-05-20 | $0.0040580 | $0.0040270 | $0.0040690 | $0.0040010 |
| 2023-05-21 | $0.0040270 | $0.0041060 | $0.0041300 | $0.0039960 |
| 2023-05-22 | $0.0041060 | $0.0041060 | $0.0041500 | $0.0040430 |
| 2023-05-23 | $0.0041060 | $0.005450 | $0.005750 | $0.0040810 |
| 2023-05-24 | $0.005450 | $0.005239 | $0.005507 | $0.0049200 |
| 2023-05-25 | $0.005239 | $0.005123 | $0.005253 | $0.0048470 |
| 2023-05-26 | $0.005123 | $0.005035 | $0.005143 | $0.005001 |
| 2023-05-27 | $0.005035 | $0.0049250 | $0.005096 | $0.0047850 |
| 2023-05-28 | $0.0049250 | $0.0049260 | $0.0049500 | $0.0048110 |
| 2023-05-29 | $0.0049260 | $0.0049250 | $0.0049360 | $0.0048280 |
| 2023-05-30 | $0.0049250 | $0.005339 | $0.005435 | $0.0048760 |
| 2023-05-31 | $0.005339 | $0.005225 | $0.005362 | $0.005117 |
| 2023-06-01 | $0.005225 | $0.005130 | $0.005260 | $0.0049920 |
| 2023-06-02 | $0.005130 | $0.005097 | $0.005151 | $0.0046210 |
| 2023-06-03 | $0.005097 | $0.0049530 | $0.005102 | $0.0047840 |
| 2023-06-04 | $0.0049530 | $0.0043480 | $0.0049690 | $0.0042360 |
| 2023-06-05 | $0.0043480 | $0.0031110 | $0.0043520 | $0.0031000 |
| 2023-06-06 | $0.0031110 | $0.0026640 | $0.0031290 | $0.0025010 |
| 2023-06-07 | $0.0026640 | $0.0023280 | $0.0026610 | $0.0023160 |
| 2023-06-08 | $0.0023280 | $0.0022460 | $0.0023350 | $0.0021830 |
| 2023-06-09 | $0.0022460 | $0.0022250 | $0.0022770 | $0.0021540 |
| 2023-06-10 | $0.0022250 | $0.0020670 | $0.0022670 | $0.0018530 |
| 2023-06-11 | $0.0020670 | $0.0020160 | $0.0020670 | $0.0019270 |
| 2023-06-12 | $0.0020160 | $0.0019990 | $0.0020500 | $0.0019100 |
| 2023-06-13 | $0.0019990 | $0.0019800 | $0.0020230 | $0.0019420 |
| 2023-06-14 | $0.0019800 | $0.0020970 | $0.0022240 | $0.0019460 |
| 2023-06-15 | $0.0020970 | $0.0027090 | $0.0028900 | $0.0020780 |
| 2023-06-16 | $0.0027090 | $0.0028720 | $0.0031180 | $0.0025710 |
| 2023-06-17 | $0.0028720 | $0.0035830 | $0.0039190 | $0.0028250 |
| 2023-06-18 | $0.0035830 | $0.0041080 | $0.0046830 | $0.0035310 |
| 2023-06-19 | $0.0041080 | $0.0035720 | $0.0042200 | $0.0033350 |
| 2023-06-20 | $0.0035720 | $0.0047570 | $0.0050000 | $0.0034680 |
| 2023-06-21 | $0.0047570 | $0.0046240 | $0.0049650 | $0.0042910 |
| 2023-06-22 | $0.0046240 | $0.0049620 | $0.0049980 | $0.0045090 |
| 2023-06-23 | $0.0049620 | $0.0047320 | $0.005204 | $0.0046850 |
| 2023-06-24 | $0.0047320 | $0.0047910 | $0.0049970 | $0.0045920 |
| 2023-06-25 | $0.0047910 | $0.0046260 | $0.0049420 | $0.0044560 |
| 2023-06-26 | $0.0046260 | $0.0046720 | $0.0048050 | $0.0040700 |
| 2023-06-27 | $0.0046720 | $0.0047320 | $0.0047900 | $0.0044750 |
| 2023-06-28 | $0.0047320 | $0.0046480 | $0.0047880 | $0.0044170 |
| 2023-06-29 | $0.0045120 | $0.0045550 | $0.0048660 | $0.0045070 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.