WMTX Coin Values WMTX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25670
ბაზარი: 114102
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25670
აქტიური კრიპტოვალუტები
60.05%
Bitcoin Share
Walmart tokenized stock (xStock) კრიპტო ქოინი Rank 812
131,954 WMTX
კრიპტო საფულე
Walmart tokenized stock (xStock)
Walmart tokenized stock (xStock) valuesUSD ფასი $ 127.24
$ 127.24
Walmart tokenized stock (xStock) BTC ფასი 0.00160254
0.00160254
Walmart tokenized stock (xStock) 24 სთ $ 436
$ 436
Walmart tokenized stock (xStock) მარკეტ კაპიტალი $ 16,790,285
$ 16,790,285
24 სთ
0 BTC 1 სთ
3.04 %
24 სთ
1.99 %
7 დღე
-20.74 %
დღეს Walmart tokenized stock (xStock) ფასი აშშ დოლარიში
127.24
USD, და თუ გადაკეთდა Bitcoin არის
0.00160254
BTC. სულ 131,954 WMTX ტრიალებს ბაზარზე. Walmart tokenized stock (xStock) ფასი ამჟამად განიცდის ცვლილებას 1.99 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Walmart tokenized stock (xStock) . მიიღეთ Walmart tokenized stock (xStock)'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Walmart tokenized stock (xStock)
სიმბოლო
WMTX
ალგორითმი
N/A
BTC ფასი
0.00160254 BTC
BTC ბაზარი
211 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
131,954 WMTX
1 სთ
3.04 %
24 სთ
1.99 %
7 დღე
-20.74 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Walmart tokenized stock (xStock) -ის ფასი
WMTX დიაგრამა
Walmart tokenized stock (xStock) ფასი დიაგრამა
WMTX მაღალი / დაბალი ფასების დიაგრამა
Walmart tokenized stock (xStock) ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Walmart tokenized stock (xStock) Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-12-18 | $0.5168000 | $0.4859000 | $0.5195000 | $0.4849000 |
| 2024-12-19 | $0.4859000 | $0.4368000 | $0.4866000 | $0.4256000 |
| 2024-12-20 | $0.4368000 | $0.4598000 | $0.4614000 | $0.3789000 |
| 2024-12-21 | $0.4598000 | $0.4531000 | $0.5013000 | $0.4494000 |
| 2024-12-22 | $0.4531000 | $0.4365000 | $0.4626000 | $0.4250000 |
| 2024-12-23 | $0.4365000 | $0.4455000 | $0.4492000 | $0.4269000 |
| 2024-12-24 | $0.4455000 | $0.4482000 | $0.4545000 | $0.4352000 |
| 2024-12-25 | $0.4482000 | $0.4288000 | $0.4678000 | $0.4273000 |
| 2024-12-26 | $0.4288000 | $0.4103000 | $0.4292000 | $0.4088000 |
| 2024-12-27 | $0.4103000 | $0.4070000 | $0.4259000 | $0.3932000 |
| 2024-12-28 | $0.4070000 | $0.4084000 | $0.4094000 | $0.3929000 |
| 2024-12-29 | $0.4084000 | $0.3977000 | $0.4176000 | $0.3900000 |
| 2024-12-30 | $0.3977000 | $0.3963000 | $0.4079000 | $0.3833000 |
| 2024-12-31 | $0.3963000 | $0.3862000 | $0.3962000 | $0.3830000 |
| 2025-01-01 | $0.3862000 | $0.3999000 | $0.4029000 | $0.3676000 |
| 2025-01-02 | $0.3999000 | $0.4051000 | $0.4216000 | $0.3927000 |
| 2025-01-03 | $0.4051000 | $0.4761000 | $0.4910000 | $0.4036000 |
| 2025-01-04 | $0.4761000 | $0.4919000 | $0.4937000 | $0.4599000 |
| 2025-01-05 | $0.4919000 | $0.4933000 | $0.4972000 | $0.4810000 |
| 2025-01-06 | $0.4933000 | $0.4866000 | $0.4974000 | $0.4820000 |
| 2025-01-07 | $0.4866000 | $0.4213000 | $0.4958000 | $0.4179000 |
| 2025-01-08 | $0.4213000 | $0.4075000 | $0.4267000 | $0.3871000 |
| 2025-01-09 | $0.4075000 | $0.3729000 | $0.4078000 | $0.3628000 |
| 2025-01-10 | $0.3729000 | $0.3792000 | $0.3926000 | $0.3723000 |
| 2025-01-11 | $0.3792000 | $0.3981000 | $0.4034000 | $0.3718000 |
| 2025-01-12 | $0.3981000 | $0.3888000 | $0.4063000 | $0.3876000 |
| 2025-01-13 | $0.3888000 | $0.3727000 | $0.3903000 | $0.3549000 |
| 2025-01-14 | $0.3727000 | $0.4001000 | $0.4276000 | $0.3683000 |
| 2025-01-15 | $0.4001000 | $0.4265000 | $0.4306000 | $0.3989000 |
| 2025-01-16 | $0.4265000 | $0.4027000 | $0.4280000 | $0.3804000 |
| 2025-01-17 | $0.4027000 | $0.4013000 | $0.4228000 | $0.4004000 |
| 2025-01-18 | $0.4013000 | $0.3785000 | $0.4052000 | $0.3642000 |
| 2025-01-19 | $0.3785000 | $0.3361000 | $0.3883000 | $0.3327000 |
| 2025-01-20 | $0.3361000 | $0.3408000 | $0.3491000 | $0.3202000 |
| 2025-01-21 | $0.3408000 | $0.3307000 | $0.3454000 | $0.3216000 |
| 2025-01-22 | $0.3307000 | $0.3303000 | $0.3345000 | $0.3212000 |
| 2025-01-23 | $0.3303000 | $0.3279000 | $0.3336000 | $0.3203000 |
| 2025-01-24 | $0.3279000 | $0.3216000 | $0.3502000 | $0.3138000 |
| 2025-01-25 | $0.3216000 | $0.3100000 | $0.3234000 | $0.3082000 |
| 2025-01-26 | $0.3100000 | $0.3072000 | $0.3120000 | $0.2991000 |
| 2025-01-27 | $0.3072000 | $0.3069000 | $0.3081000 | $0.2675000 |
| 2025-01-28 | $0.3069000 | $0.2928000 | $0.3141000 | $0.2911000 |
| 2025-01-29 | $0.2928000 | $0.2925000 | $0.3026000 | $0.2916000 |
| 2025-01-30 | $0.2925000 | $0.3080000 | $0.3197000 | $0.2911000 |
| 2025-01-31 | $0.3080000 | $0.2884000 | $0.3159000 | $0.2863000 |
| 2025-02-01 | $0.2884000 | $0.2792000 | $0.3149000 | $0.2788000 |
| 2025-02-02 | $0.2792000 | $0.2442000 | $0.2798000 | $0.2399000 |
| 2025-02-03 | $0.2442000 | $0.2547000 | $0.2550000 | $0.1999000 |
| 2025-02-04 | $0.2547000 | $0.2347000 | $0.2590000 | $0.2323000 |
| 2025-02-05 | $0.2347000 | $0.2500000 | $0.2515000 | $0.2316000 |
| 2025-02-06 | $0.2500000 | $0.2315000 | $0.2618000 | $0.2314000 |
| 2025-02-07 | $0.2315000 | $0.2320000 | $0.2406000 | $0.2285000 |
| 2025-02-08 | $0.2320000 | $0.2355000 | $0.2356000 | $0.2233000 |
| 2025-02-09 | $0.2355000 | $0.2633000 | $0.2687000 | $0.2354000 |
| 2025-02-10 | $0.2633000 | $0.2675000 | $0.2695000 | $0.2564000 |
| 2025-02-11 | $0.2675000 | $0.2794000 | $0.2912000 | $0.2673000 |
| 2025-02-12 | $0.2794000 | $0.2651000 | $0.2796000 | $0.2602000 |
| 2025-02-13 | $0.2651000 | $0.2727000 | $0.2752000 | $0.2627000 |
| 2025-02-14 | $0.2727000 | $0.2632000 | $0.2737000 | $0.2625000 |
| 2025-02-15 | $0.2632000 | $0.2475000 | $0.2652000 | $0.2415000 |
| 2025-02-16 | $0.2475000 | $0.2557000 | $0.2606000 | $0.2401000 |
| 2025-02-17 | $0.2557000 | $0.2606000 | $0.2740000 | $0.2553000 |
| 2025-02-18 | $0.2606000 | $0.2521000 | $0.2615000 | $0.2320000 |
| 2025-02-19 | $0.2521000 | $0.2448000 | $0.2557000 | $0.2397000 |
| 2025-02-20 | $0.2448000 | $0.2587000 | $0.2608000 | $0.2424000 |
| 2025-02-21 | $0.2587000 | $0.2375000 | $0.2682000 | $0.2368000 |
| 2025-02-22 | $0.2375000 | $0.2330000 | $0.2509000 | $0.2305000 |
| 2025-02-23 | $0.2330000 | $0.2250000 | $0.2384000 | $0.2236000 |
| 2025-02-24 | $0.2250000 | $0.2024000 | $0.2292000 | $0.2011000 |
| 2025-02-25 | $0.2024000 | $0.2148000 | $0.2170000 | $0.1892000 |
| 2025-02-26 | $0.2148000 | $0.1934000 | $0.2205000 | $0.1918000 |
| 2025-02-27 | $0.1934000 | $0.1940000 | $0.2053000 | $0.1901000 |
| 2025-02-28 | $0.1940000 | $0.2029000 | $0.2052000 | $0.1666000 |
| 2025-03-01 | $0.2029000 | $0.2177000 | $0.2194000 | $0.2026000 |
| 2025-03-02 | $0.2177000 | $0.2682000 | $0.2896000 | $0.2150000 |
| 2025-03-03 | $0.2682000 | $0.2219000 | $0.2769000 | $0.2185000 |
| 2025-03-04 | $0.2219000 | $0.2219000 | $0.2243000 | $0.1979000 |
| 2025-03-05 | $0.2219000 | $0.2234000 | $0.2271000 | $0.2140000 |
| 2025-03-06 | $0.2234000 | $0.2347000 | $0.2372000 | $0.2163000 |
| 2025-03-07 | $0.2347000 | $0.2142000 | $0.2370000 | $0.2117000 |
| 2025-03-08 | $0.2142000 | $0.2218000 | $0.2250000 | $0.2041000 |
| 2025-03-09 | $0.2218000 | $0.1978000 | $0.2248000 | $0.1975000 |
| 2025-03-10 | $0.1978000 | $0.1771000 | $0.2010000 | $0.1727000 |
| 2025-03-11 | $0.1771000 | $0.1902000 | $0.1987000 | $0.1751000 |
| 2025-03-12 | $0.1902000 | $0.1892000 | $0.1995000 | $0.1862000 |
| 2025-03-13 | $0.1892000 | $0.1809000 | $0.1906000 | $0.1801000 |
| 2025-03-14 | $0.1809000 | $0.1896000 | $0.1915000 | $0.1780000 |
| 2025-03-15 | $0.1896000 | $0.1992000 | $0.2009000 | $0.1894000 |
| 2025-03-16 | $0.1992000 | $0.1888000 | $0.1992000 | $0.1878000 |
| 2025-03-17 | $0.1888000 | $0.2034000 | $0.2062000 | $0.1886000 |
| 2025-03-18 | $0.2034000 | $0.1864000 | $0.2039000 | $0.1776000 |
| 2025-03-19 | $0.1864000 | $0.1956000 | $0.1967000 | $0.1863000 |
| 2025-03-20 | $0.1956000 | $0.1861000 | $0.1961000 | $0.1781000 |
| 2025-03-21 | $0.1861000 | $0.1827000 | $0.1873000 | $0.1787000 |
| 2025-03-22 | $0.1827000 | $0.1893000 | $0.1944000 | $0.1813000 |
| 2025-03-23 | $0.1893000 | $0.2059000 | $0.2066000 | $0.1888000 |
| 2025-03-24 | $0.2059000 | $0.2096000 | $0.2136000 | $0.2056000 |
| 2025-03-25 | $0.2096000 | $0.2084000 | $0.2125000 | $0.2038000 |
| 2025-03-26 | $0.2084000 | $0.1989000 | $0.2097000 | $0.1988000 |
| 2025-03-27 | $0.1989000 | $0.2007000 | $0.2026000 | $0.1987000 |
| 2025-03-28 | $0.2007000 | $0.1944000 | $0.2007000 | $0.1881000 |
| 2025-03-29 | $0.1944000 | $0.1840000 | $0.1946000 | $0.1834000 |
| 2025-03-30 | $0.1840000 | $0.1820000 | $0.1871000 | $0.1800000 |
| 2025-03-31 | $0.1820000 | $0.1839000 | $0.1858000 | $0.1770000 |
| 2025-04-01 | $0.1839000 | $0.1865000 | $0.1884000 | $0.1836000 |
| 2025-04-02 | $0.1865000 | $0.1780000 | $0.1917000 | $0.1774000 |
| 2025-04-03 | $0.1780000 | $0.1797000 | $0.1813000 | $0.1644000 |
| 2025-04-04 | $0.1797000 | $0.1874000 | $0.1974000 | $0.1768000 |
| 2025-04-05 | $0.1874000 | $0.1881000 | $0.1888000 | $0.1852000 |
| 2025-04-06 | $0.1881000 | $0.1671000 | $0.1905000 | $0.1648000 |
| 2025-04-07 | $0.1671000 | $0.1659000 | $0.1707000 | $0.1459000 |
| 2025-04-08 | $0.1659000 | $0.1560000 | $0.1731000 | $0.1559000 |
| 2025-04-09 | $0.1560000 | $0.1603000 | $0.1771000 | $0.1517000 |
| 2025-04-10 | $0.1603000 | $0.1569000 | $0.1647000 | $0.1521000 |
| 2025-04-11 | $0.1569000 | $0.1614000 | $0.1645000 | $0.1566000 |
| 2025-04-12 | $0.1614000 | $0.1721000 | $0.1730000 | $0.1601000 |
| 2025-04-13 | $0.1721000 | $0.1672000 | $0.1722000 | $0.1666000 |
| 2025-04-14 | $0.1672000 | $0.1724000 | $0.1757000 | $0.1668000 |
| 2025-04-15 | $0.1724000 | $0.1609000 | $0.1729000 | $0.1607000 |
| 2025-04-16 | $0.1609000 | $0.1513000 | $0.1611000 | $0.1480000 |
| 2025-04-17 | $0.1513000 | $0.1535000 | $0.1595000 | $0.1493000 |
| 2025-04-18 | $0.1535000 | $0.1599000 | $0.1622000 | $0.1526000 |
| 2025-04-19 | $0.1599000 | $0.1719000 | $0.1768000 | $0.1599000 |
| 2025-04-20 | $0.1719000 | $0.1698000 | $0.1748000 | $0.1665000 |
| 2025-04-21 | $0.1698000 | $0.1702000 | $0.1753000 | $0.1681000 |
| 2025-04-22 | $0.1702000 | $0.1780000 | $0.1791000 | $0.1678000 |
| 2025-04-23 | $0.1780000 | $0.1750000 | $0.1819000 | $0.1701000 |
| 2025-04-24 | $0.1750000 | $0.1827000 | $0.1874000 | $0.1668000 |
| 2025-04-25 | $0.1827000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2025-04-26 | $0.1786000 | $0.1773000 | $0.1806000 | $0.1655000 |
| 2025-04-27 | $0.1773000 | $0.1874000 | $0.1941000 | $0.1740000 |
| 2025-04-28 | $0.1874000 | $0.1930000 | $0.1952000 | $0.1821000 |
| 2025-04-29 | $0.1930000 | $0.1837000 | $0.1943000 | $0.1806000 |
| 2025-04-30 | $0.1837000 | $0.1825000 | $0.1880000 | $0.1781000 |
| 2025-05-01 | $0.1825000 | $0.1876000 | $0.1892000 | $0.1818000 |
| 2025-05-02 | $0.1876000 | $0.1844000 | $0.1895000 | $0.1843000 |
| 2025-05-03 | $0.1844000 | $0.1827000 | $0.1887000 | $0.1778000 |
| 2025-05-04 | $0.1827000 | $0.1791000 | $0.1850000 | $0.1772000 |
| 2025-05-05 | $0.1791000 | $0.1767000 | $0.1802000 | $0.1748000 |
| 2025-05-06 | $0.1767000 | $0.1681000 | $0.1784000 | $0.1591000 |
| 2025-05-07 | $0.1681000 | $0.1657000 | $0.1717000 | $0.1622000 |
| 2025-05-08 | $0.1657000 | $0.1784000 | $0.1803000 | $0.1645000 |
| 2025-05-09 | $0.1784000 | $0.1873000 | $0.1953000 | $0.1782000 |
| 2025-05-10 | $0.1873000 | $0.1982000 | $0.1994000 | $0.1862000 |
| 2025-05-11 | $0.1982000 | $0.1885000 | $0.1992000 | $0.1861000 |
| 2025-05-12 | $0.1885000 | $0.1935000 | $0.1949000 | $0.1772000 |
| 2025-05-13 | $0.1935000 | $0.1919000 | $0.1941000 | $0.1858000 |
| 2025-05-14 | $0.1919000 | $0.1900000 | $0.2004000 | $0.1847000 |
| 2025-05-15 | $0.1900000 | $0.1778000 | $0.1925000 | $0.1774000 |
| 2025-05-16 | $0.1778000 | $0.1774000 | $0.1900000 | $0.1772000 |
| 2025-05-17 | $0.1774000 | $0.1742000 | $0.1796000 | $0.1721000 |
| 2025-05-18 | $0.1742000 | $0.1725000 | $0.1794000 | $0.1667000 |
| 2025-05-19 | $0.1725000 | $0.1841000 | $0.1868000 | $0.1667000 |
| 2025-05-20 | $0.1841000 | $0.1771000 | $0.1860000 | $0.1697000 |
| 2025-05-21 | $0.1771000 | $0.1758000 | $0.1816000 | $0.1687000 |
| 2025-05-22 | $0.1758000 | $0.1806000 | $0.1814000 | $0.1686000 |
| 2025-05-23 | $0.1806000 | $0.1722000 | $0.1849000 | $0.1672000 |
| 2025-05-24 | $0.1722000 | $0.1705000 | $0.1755000 | $0.1693000 |
| 2025-05-25 | $0.1705000 | $0.1775000 | $0.1814000 | $0.1645000 |
| 2025-05-26 | $0.1775000 | $0.1724000 | $0.1860000 | $0.1712000 |
| 2025-05-27 | $0.1724000 | $0.1712000 | $0.1763000 | $0.1678000 |
| 2025-05-28 | $0.1712000 | $0.1695000 | $0.1769000 | $0.1677000 |
| 2025-05-29 | $0.1695000 | $0.1660000 | $0.1791000 | $0.1654000 |
| 2025-05-30 | $0.1660000 | $0.1686000 | $0.1735000 | $0.1624000 |
| 2025-05-31 | $0.1686000 | $0.1655000 | $0.1691000 | $0.1619000 |
| 2025-06-01 | $0.1655000 | $0.1697000 | $0.1710000 | $0.1614000 |
| 2025-06-02 | $0.1697000 | $0.1675000 | $0.1700000 | $0.1637000 |
| 2025-06-03 | $0.1675000 | $0.1651000 | $0.1697000 | $0.1648000 |
| 2025-06-04 | $0.1651000 | $0.1704000 | $0.1746000 | $0.1643000 |
| 2025-06-05 | $0.1704000 | $0.1595000 | $0.1727000 | $0.1553000 |
| 2025-06-06 | $0.1595000 | $0.1598000 | $0.1641000 | $0.1580000 |
| 2025-06-07 | $0.1598000 | $0.1691000 | $0.1701000 | $0.1586000 |
| 2025-06-08 | $0.1691000 | $0.1783000 | $0.1794000 | $0.1674000 |
| 2025-06-09 | $0.1783000 | $0.1819000 | $0.1859000 | $0.1717000 |
| 2025-06-10 | $0.1819000 | $0.1804000 | $0.1847000 | $0.1695000 |
| 2025-06-11 | $0.1804000 | $0.1700000 | $0.1816000 | $0.1670000 |
| 2025-06-12 | $0.1700000 | $0.1644000 | $0.1706000 | $0.1621000 |
| 2025-06-13 | $0.1644000 | $0.1605000 | $0.1649000 | $0.1518000 |
| 2025-06-14 | $0.1605000 | $0.1562000 | $0.1629000 | $0.1536000 |
| 2025-06-15 | $0.1562000 | $0.1587000 | $0.1591000 | $0.1553000 |
| 2025-06-16 | $0.1587000 | $0.1580000 | $0.1624000 | $0.1555000 |
| 2025-06-17 | $0.1580000 | $0.1466000 | $0.1581000 | $0.1421000 |
| 2025-06-18 | $0.1466000 | $0.1517000 | $0.1524000 | $0.1391000 |
| 2025-06-19 | $0.1517000 | $0.1479000 | $0.1529000 | $0.1412000 |
| 2025-06-20 | $0.1479000 | $0.1546000 | $0.1558000 | $0.1460000 |
| 2025-06-21 | $0.1546000 | $0.1493000 | $0.1557000 | $0.1473000 |
| 2025-06-22 | $0.1493000 | $0.1458000 | $0.1516000 | $0.1399000 |
| 2025-06-23 | $0.1458000 | $0.1445000 | $0.1480000 | $0.1354000 |
| 2025-06-24 | $0.1445000 | $0.1469000 | $0.1522000 | $0.1440000 |
| 2025-06-25 | $0.1469000 | $0.1419000 | $0.1493000 | $0.1380000 |
| 2025-06-26 | $0.1419000 | $0.1364000 | $0.1462000 | $0.1336000 |
| 2025-06-27 | $0.1364000 | $0.1353000 | $0.1402000 | $0.1314000 |
| 2025-06-28 | $0.1353000 | $0.1442000 | $0.1446000 | $0.1342000 |
| 2025-06-29 | $0.1442000 | $0.1427000 | $0.1458000 | $0.1411000 |
| 2025-06-30 | $0.1427000 | $0.1538000 | $0.1551000 | $0.1410000 |
| 2025-07-01 | $0.1538000 | $0.1486000 | $0.1548000 | $0.1483000 |
| 2025-07-02 | $0.1486000 | $0.1548000 | $0.1575000 | $0.1447000 |
| 2025-07-03 | $0.1548000 | $0.1577000 | $0.1581000 | $0.1455000 |
| 2025-07-04 | $0.1577000 | $0.1453000 | $0.1579000 | $0.1435000 |
| 2025-07-05 | $0.1453000 | $0.1439000 | $0.1475000 | $0.1405000 |
| 2025-07-06 | $0.1439000 | $0.1455000 | $0.1465000 | $0.1419000 |
| 2025-07-07 | $0.1455000 | $0.1466000 | $0.1509000 | $0.1454000 |
| 2025-07-08 | $0.1466000 | $0.1503000 | $0.1514000 | $0.1448000 |
| 2025-07-09 | $0.1503000 | $0.1594000 | $0.1594000 | $0.1500000 |
| 2025-07-10 | $0.1594000 | $0.1576000 | $0.1594000 | $0.1548000 |
| 2025-07-11 | $0.1576000 | $0.1650000 | $0.1762000 | $0.1575000 |
| 2025-07-12 | $0.1650000 | $0.1715000 | $0.1784000 | $0.1649000 |
| 2025-07-13 | $0.1715000 | $0.1772000 | $0.1818000 | $0.1710000 |
| 2025-07-14 | $0.1772000 | $0.1744000 | $0.1820000 | $0.1740000 |
| 2025-07-15 | $0.1744000 | $0.1759000 | $0.1773000 | $0.1696000 |
| 2025-07-16 | $0.1759000 | $0.1798000 | $0.1812000 | $0.1691000 |
| 2025-07-17 | $0.1798000 | $0.1877000 | $0.1890000 | $0.1747000 |
| 2025-07-18 | $0.1877000 | $0.1832000 | $0.1958000 | $0.1828000 |
| 2025-07-19 | $0.1832000 | $0.1874000 | $0.1879000 | $0.1816000 |
| 2025-07-20 | $0.1874000 | $0.1855000 | $0.1893000 | $0.1834000 |
| 2025-07-21 | $0.1855000 | $0.1802000 | $0.1900000 | $0.1784000 |
| 2025-07-22 | $0.1802000 | $0.1844000 | $0.1850000 | $0.1721000 |
| 2025-07-23 | $0.1844000 | $0.1727000 | $0.1854000 | $0.1696000 |
| 2025-07-24 | $0.1727000 | $0.1670000 | $0.1746000 | $0.1654000 |
| 2025-07-25 | $0.1670000 | $0.1660000 | $0.1692000 | $0.1604000 |
| 2025-07-26 | $0.1660000 | $0.1714000 | $0.1728000 | $0.1646000 |
| 2025-07-27 | $0.1714000 | $0.1694000 | $0.1746000 | $0.1652000 |
| 2025-07-28 | $0.1694000 | $0.1606000 | $0.1727000 | $0.1603000 |
| 2025-07-29 | $0.1606000 | $0.1589000 | $0.1630000 | $0.1564000 |
| 2025-07-30 | $0.1589000 | $0.1539000 | $0.1636000 | $0.1514000 |
| 2025-07-31 | $0.1539000 | $0.1510000 | $0.1578000 | $0.1482000 |
| 2025-08-01 | $0.1510000 | $0.1471000 | $0.1544000 | $0.1455000 |
| 2025-08-02 | $0.1471000 | $0.1431000 | $0.1491000 | $0.1409000 |
| 2025-08-03 | $0.1431000 | $0.1485000 | $0.1532000 | $0.1425000 |
| 2025-08-04 | $0.1485000 | $0.1488000 | $0.1519000 | $0.1461000 |
| 2025-08-05 | $0.1488000 | $0.1472000 | $0.1502000 | $0.1447000 |
| 2025-08-06 | $0.1472000 | $0.1516000 | $0.1527000 | $0.1465000 |
| 2025-08-07 | $0.1516000 | $0.1569000 | $0.1581000 | $0.1509000 |
| 2025-08-08 | $0.1569000 | $0.1539000 | $0.1584000 | $0.1525000 |
| 2025-08-09 | $0.1539000 | $0.1552000 | $0.1582000 | $0.1528000 |
| 2025-08-10 | $0.1552000 | $0.1519000 | $0.1572000 | $0.1512000 |
| 2025-08-11 | $0.1519000 | $0.1586000 | $0.1596000 | $0.1479000 |
| 2025-08-12 | $0.1586000 | $0.1740000 | $0.1758000 | $0.1585000 |
| 2025-08-13 | $0.1740000 | $0.1850000 | $0.1867000 | $0.1741000 |
| 2025-08-14 | $0.1850000 | $0.1872000 | $0.1950000 | $0.1814000 |
| 2025-08-15 | $0.1872000 | $0.1869000 | $0.1896000 | $0.1830000 |
| 2025-08-16 | $0.1869000 | $0.1839000 | $0.1896000 | $0.1815000 |
| 2025-08-17 | $0.1839000 | $0.1873000 | $0.1894000 | $0.1824000 |
| 2025-08-18 | $0.1873000 | $0.1849000 | $0.1879000 | $0.1742000 |
| 2025-08-19 | $0.1849000 | $0.1724000 | $0.1866000 | $0.1721000 |
| 2025-08-20 | $0.1724000 | $0.1757000 | $0.1779000 | $0.1713000 |
| 2025-08-21 | $0.1757000 | $0.1716000 | $0.1764000 | $0.1701000 |
| 2025-08-22 | $0.1716000 | $0.1795000 | $0.1809000 | $0.1650000 |
| 2025-08-23 | $0.1795000 | $0.1769000 | $0.1823000 | $0.1743000 |
| 2025-08-24 | $0.1769000 | $0.1761000 | $0.1832000 | $0.1730000 |
| 2025-08-25 | $0.1761000 | $0.1640000 | $0.1790000 | $0.1628000 |
| 2025-08-26 | $0.1640000 | $0.1691000 | $0.1698000 | $0.1620000 |
| 2025-08-27 | $0.1691000 | $0.1712000 | $0.1745000 | $0.1638000 |
| 2025-08-28 | $0.1712000 | $0.1696000 | $0.1757000 | $0.1677000 |
| 2025-08-29 | $0.1696000 | $0.1653000 | $0.1703000 | $0.1619000 |
| 2025-08-30 | $0.1653000 | $0.1646000 | $0.1677000 | $0.1621000 |
| 2025-08-31 | $0.1646000 | $0.1637000 | $0.1684000 | $0.1635000 |
| 2025-09-01 | $0.1637000 | $0.1767000 | $0.1890000 | $0.1620000 |
| 2025-09-02 | $0.1767000 | $0.1722000 | $0.1779000 | $0.1691000 |
| 2025-09-03 | $0.1722000 | $0.1934000 | $0.1985000 | $0.1692000 |
| 2025-09-04 | $0.1934000 | $0.1895000 | $0.2020000 | $0.1863000 |
| 2025-09-05 | $0.1895000 | $0.2032000 | $0.2065000 | $0.1886000 |
| 2025-09-06 | $0.2032000 | $0.2023000 | $0.2104000 | $0.2004000 |
| 2025-09-07 | $0.2023000 | $0.2258000 | $0.2298000 | $0.2019000 |
| 2025-09-08 | $0.2258000 | $0.2381000 | $0.2509000 | $0.2243000 |
| 2025-09-09 | $0.2381000 | $0.2301000 | $0.2390000 | $0.2271000 |
| 2025-09-10 | $0.2301000 | $0.2353000 | $0.2388000 | $0.2289000 |
| 2025-09-11 | $0.2353000 | $0.2339000 | $0.2371000 | $0.2275000 |
| 2025-09-12 | $0.2339000 | $0.2479000 | $0.2791000 | $0.2336000 |
| 2025-09-13 | $0.2479000 | $0.2466000 | $0.2550000 | $0.2457000 |
| 2025-09-14 | $0.2466000 | $0.2535000 | $0.2629000 | $0.2430000 |
| 2025-09-15 | $0.2535000 | $0.2336000 | $0.2592000 | $0.2332000 |
| 2025-09-16 | $0.2336000 | $0.2287000 | $0.2388000 | $0.2281000 |
| 2025-09-17 | $0.2287000 | $0.2333000 | $0.2342000 | $0.2115000 |
| 2025-09-18 | $0.2333000 | $0.2300000 | $0.2354000 | $0.2292000 |
| 2025-09-19 | $0.2300000 | $0.2306000 | $0.2362000 | $0.2249000 |
| 2025-09-20 | $0.2306000 | $0.2320000 | $0.2327000 | $0.2288000 |
| 2025-09-21 | $0.2320000 | $0.2313000 | $0.2358000 | $0.2278000 |
| 2025-09-22 | $0.2313000 | $0.2151000 | $0.2327000 | $0.2125000 |
| 2025-09-23 | $0.2151000 | $0.2143000 | $0.2191000 | $0.2123000 |
| 2025-09-24 | $0.2143000 | $0.2355000 | $0.2452000 | $0.2086000 |
| 2025-09-25 | $0.2355000 | $0.2196000 | $0.2417000 | $0.2152000 |
| 2025-09-26 | $0.2196000 | $0.2287000 | $0.2330000 | $0.2188000 |
| 2025-09-27 | $0.2287000 | $0.2250000 | $0.2317000 | $0.2243000 |
| 2025-09-28 | $0.2250000 | $0.2299000 | $0.2303000 | $0.2203000 |
| 2025-09-29 | $0.2299000 | $0.2277000 | $0.2305000 | $0.2237000 |
| 2025-09-30 | $0.2277000 | $0.2254000 | $0.2295000 | $0.2195000 |
| 2025-10-01 | $0.2254000 | $0.2254000 | $0.2268000 | $0.2183000 |
| 2025-10-02 | $0.2254000 | $0.2287000 | $0.2300000 | $0.2239000 |
| 2025-10-03 | $0.2287000 | $0.2245000 | $0.2325000 | $0.2213000 |
| 2025-10-04 | $0.2245000 | $0.2150000 | $0.2252000 | $0.2113000 |
| 2025-10-05 | $0.2150000 | $0.2170000 | $0.2275000 | $0.2133000 |
| 2025-10-06 | $0.2170000 | $0.2141000 | $0.2253000 | $0.2109000 |
| 2025-10-07 | $0.2141000 | $0.2040000 | $0.2164000 | $0.2033000 |
| 2025-10-08 | $0.2040000 | $0.1999000 | $0.2058000 | $0.1905000 |
| 2025-10-09 | $0.1999000 | $0.1889000 | $0.2010000 | $0.1865000 |
| 2025-10-10 | $0.1889000 | $0.1563000 | $0.1957000 | $0.1444000 |
| 2025-10-11 | $0.1563000 | $0.1724000 | $0.1833000 | $0.1554000 |
| 2025-10-12 | $0.1724000 | $0.1756000 | $0.1818000 | $0.1699000 |
| 2025-10-13 | $0.1756000 | $0.1713000 | $0.1817000 | $0.1707000 |
| 2025-10-14 | $0.1713000 | $0.1648000 | $0.1724000 | $0.1528000 |
| 2025-10-15 | $0.1648000 | $0.1588000 | $0.1673000 | $0.1577000 |
| 2025-10-16 | $0.1588000 | $0.1539000 | $0.1658000 | $0.1519000 |
| 2025-10-17 | $0.1539000 | $0.1485000 | $0.1578000 | $0.1450000 |
| 2025-10-18 | $0.1485000 | $0.1533000 | $0.1609000 | $0.1465000 |
| 2025-10-19 | $0.1533000 | $0.1616000 | $0.1638000 | $0.1487000 |
| 2025-10-20 | $0.1616000 | $0.1584000 | $0.1654000 | $0.1550000 |
| 2025-10-21 | $0.1584000 | $0.1558000 | $0.1670000 | $0.1557000 |
| 2025-10-22 | $0.1558000 | $0.1475000 | $0.1567000 | $0.1449000 |
| 2025-10-23 | $0.1475000 | $0.1502000 | $0.1540000 | $0.1470000 |
| 2025-10-24 | $0.1502000 | $0.1529000 | $0.1561000 | $0.1498000 |
| 2025-10-25 | $0.1529000 | $0.1474000 | $0.1537000 | $0.1471000 |
| 2025-10-26 | $0.1474000 | $0.1524000 | $0.1533000 | $0.1466000 |
| 2025-10-27 | $0.1524000 | $0.1486000 | $0.1546000 | $0.1474000 |
| 2025-10-28 | $0.1486000 | $0.1449000 | $0.1518000 | $0.1441000 |
| 2025-10-29 | $0.1449000 | $0.1394000 | $0.1480000 | $0.1385000 |
| 2025-10-30 | $0.1394000 | $0.1306000 | $0.1469000 | $0.1234000 |
| 2025-10-31 | $0.1306000 | $0.1305000 | $0.1338000 | $0.1289000 |
| 2025-11-01 | $0.1305000 | $0.1275000 | $0.1305000 | $0.1269000 |
| 2025-11-02 | $0.1275000 | $0.1199000 | $0.1277000 | $0.1193000 |
| 2025-11-03 | $0.1199000 | $0.1086000 | $0.1204000 | $0.1077000 |
| 2025-11-04 | $0.1086000 | $0.0971 | $0.1099000 | $0.0889 |
| 2025-11-05 | $0.0971 | $0.0993600 | $0.1069000 | $0.0934 |
| 2025-11-06 | $0.0993600 | $0.1107000 | $0.1178000 | $0.0962 |
| 2025-11-07 | $0.1107000 | $0.1131000 | $0.1142000 | $0.1060000 |
| 2025-11-08 | $0.1131000 | $0.1101000 | $0.1152000 | $0.1068000 |
| 2025-11-09 | $0.1101000 | $0.1186000 | $0.1219000 | $0.1051000 |
| 2025-11-10 | $0.1186000 | $0.1255000 | $0.1323000 | $0.1184000 |
| 2025-11-11 | $0.1255000 | $0.1150000 | $0.1322000 | $0.1136000 |
| 2025-11-12 | $0.1150000 | $0.1109000 | $0.1190000 | $0.1095000 |
| 2025-11-13 | $0.1109000 | $0.1040000 | $0.1152000 | $0.1022000 |
| 2025-11-14 | $0.1040000 | $0.0988 | $0.1044000 | $0.0964 |
| 2025-11-15 | $0.0988 | $0.1043000 | $0.1044000 | $0.0987 |
| 2025-11-16 | $0.1043000 | $0.0882 | $0.1049000 | $0.0765 |
| 2025-11-17 | $0.0882 | $0.0918 | $0.1058000 | $0.0879 |
| 2025-11-18 | $0.0918 | $0.0967 | $0.0973 | $0.0867 |
| 2025-11-19 | $0.0967 | $0.1058000 | $0.1279000 | $0.0961 |
| 2025-11-20 | $0.1058000 | $0.0990 | $0.1090000 | $0.0959 |
| 2025-11-21 | $0.0990 | $0.0999600 | $0.1010000 | $0.0934 |
| 2025-11-22 | $0.0999600 | $0.0934 | $0.1008000 | $0.0916 |
| 2025-11-23 | $0.0934 | $0.0978 | $0.1021000 | $0.0928 |
| 2025-11-24 | $0.0978 | $0.0994800 | $0.1052000 | $0.0961 |
| 2025-11-25 | $0.0994800 | $0.1076000 | $0.1355000 | $0.0981 |
| 2025-11-26 | $0.1076000 | $0.0991400 | $0.1127000 | $0.0921 |
| 2025-11-27 | $0.0991400 | $0.0946 | $0.0998100 | $0.0925 |
| 2025-11-28 | $0.0946 | $0.0891 | $0.0948 | $0.0886 |
| 2025-11-29 | $0.0891 | $0.0866 | $0.0894 | $0.0854 |
| 2025-11-30 | $0.0866 | $0.0866 | $0.0886 | $0.0840 |
| 2025-12-01 | $0.0866 | $0.0800 | $0.0894 | $0.0796 |
| 2025-12-02 | $0.0800 | $0.1029000 | $0.1036000 | $0.0786 |
| 2025-12-03 | $0.1029000 | $0.1139000 | $0.1140000 | $0.0962 |
| 2025-12-04 | $0.1139000 | $0.1073000 | $0.1166000 | $0.1070000 |
| 2025-12-05 | $0.1073000 | $0.0979 | $0.1081000 | $0.0944 |
| 2025-12-06 | $0.0979 | $0.0963 | $0.1013000 | $0.0961 |
| 2025-12-07 | $0.0963 | $0.0959 | $0.0995400 | $0.0943 |
| 2025-12-08 | $0.0959 | $0.0925 | $0.0970 | $0.0921 |
| 2025-12-09 | $0.0925 | $0.0918 | $0.0945 | $0.0905 |
| 2025-12-10 | $0.0918 | $0.0868 | $0.0919 | $0.0867 |
| 2025-12-11 | $0.0868 | $0.0822 | $0.0873 | $0.0780 |
| 2025-12-12 | $0.0822 | $0.0893 | $0.1204000 | $0.0811 |
| 2025-12-13 | $0.0893 | $0.0847 | $0.0895 | $0.0832 |
| 2025-12-14 | $0.0847 | $0.0822 | $0.0859 | $0.0819 |
| 2025-12-15 | $0.0822 | $0.0802 | $0.0845 | $0.0799 |
| 2025-12-16 | $0.0802 | $0.0795 | $0.0807 | $0.0793 |
| 2025-12-17 | $0.0795 | $0.0772 | $0.0811 | $0.0770 |
| 2025-12-18 | $0.0772 | $0.0703 | $0.0773 | $0.0698 |
| 2025-12-19 | $0.0703 | $0.0684 | $0.0729 | $0.0682 |
| 2025-12-20 | $0.0684 | $0.0640 | $0.0688 | $0.0639 |
| 2025-12-21 | $0.0640 | $0.0642 | $0.0651 | $0.0626 |
| 2025-12-22 | $0.0642 | $0.0627 | $0.0661 | $0.0626 |
| 2025-12-23 | $0.0627 | $0.0590 | $0.0631 | $0.0589 |
| 2025-12-24 | $0.0590 | $0.0540 | $0.0590 | $0.0537 |
| 2025-12-25 | $0.0540 | $0.0515 | $0.0550 | $0.0514 |
| 2025-12-26 | $0.0515 | $0.0495400 | $0.0528 | $0.0488100 |
| 2025-12-27 | $0.0500000 | $0.0619 | $0.0769 | $0.0465700 |
| 2025-12-28 | $0.0619 | $0.0556 | $0.0650 | $0.0548 |
| 2025-12-29 | $0.0553 | $0.0541 | $0.0562 | $0.0539 |
| 2025-12-30 | $0.0541 | $0.0553 | $0.0598 | $0.0533 |
| 2025-12-31 | $0.0553 | $0.0549 | $0.0583 | $0.0540 |
| 2026-01-01 | $0.0549 | $0.0568 | $0.0628 | $0.0546 |
| 2026-01-02 | $0.0568 | $0.0591 | $0.0595 | $0.0558 |
| 2026-01-03 | $0.0591 | $0.0619 | $0.0627 | $0.0591 |
| 2026-01-04 | $0.0619 | $0.0606 | $0.0627 | $0.0604 |
| 2026-01-05 | $0.0606 | $0.0615 | $0.0628 | $0.0606 |
| 2026-01-06 | $0.0615 | $0.0615 | $0.0619 | $0.0612 |
| 2026-01-07 | $0.0615 | $0.0606 | $0.0632 | $0.0602 |
| 2026-01-08 | $0.0606 | $0.0745 | $0.0747 | $0.0595 |
| 2026-01-09 | $0.0769 | $0.0737 | $0.0882 | $0.0715 |
| 2026-01-10 | $0.0745 | $0.0727 | $0.0750 | $0.0705 |
| 2026-01-11 | $0.0727 | $0.0724 | $0.0728 | $0.0717 |
| 2026-01-12 | $0.0724 | $0.0744 | $0.0748 | $0.0723 |
| 2026-01-13 | $0.0744 | $0.0734 | $0.0748 | $0.0731 |
| 2026-01-14 | $0.0734 | $0.0740 | $0.0741 | $0.0730 |
| 2026-01-15 | $0.0740 | $0.0744 | $0.0749 | $0.0737 |
| 2026-01-16 | $0.0744 | $0.0746 | $0.0759 | $0.0732 |
| 2026-01-17 | $0.0746 | $0.0741 | $0.0749 | $0.0736 |
| 2026-01-18 | $0.0741 | $0.0723 | $0.0745 | $0.0722 |
| 2026-01-19 | $0.0723 | $0.0680 | $0.0723 | $0.0678 |
| 2026-01-20 | $0.0680 | $0.0661 | $0.0684 | $0.0659 |
| 2026-01-21 | $0.0661 | $0.0651 | $0.0661 | $0.0644 |
| 2026-01-22 | $0.0651 | $0.0648 | $0.0666 | $0.0645 |
| 2026-01-23 | $0.0648 | $0.0627 | $0.0649 | $0.0621 |
| 2026-01-24 | $0.0627 | $0.0619 | $0.0630 | $0.0615 |
| 2026-01-25 | $0.0619 | $0.0584 | $0.0620 | $0.0581 |
| 2026-01-26 | $0.0584 | $0.0542 | $0.0636 | $0.0522 |
| 2026-01-27 | $0.0542 | $0.0584 | $0.0585 | $0.0528 |
| 2026-01-28 | $0.0584 | $0.0709 | $0.0709 | $0.0574 |
| 2026-01-29 | $0.0709 | $0.0778 | $0.0779 | $0.0681 |
| 2026-01-30 | $0.0778 | $0.0783 | $0.0798 | $0.0763 |
| 2026-01-31 | $0.0783 | $0.0596 | $0.0785 | $0.0595 |
| 2026-02-01 | $0.0596 | $0.0760 | $0.0760 | $0.0596 |
| 2026-02-02 | $0.0760 | $0.0787 | $0.0787 | $0.0743 |
| 2026-02-03 | $0.0787 | $0.0745 | $0.0820 | $0.0678 |
| 2026-02-04 | $0.0745 | $0.0864 | $0.0865 | $0.0745 |
| 2026-02-05 | $0.0864 | $0.0728 | $0.0937 | $0.0685 |
| 2026-02-06 | $0.0728 | $0.0752 | $0.0756 | $0.0714 |
| 2026-02-07 | $0.0752 | $0.0758 | $0.0767 | $0.0744 |
| 2026-02-08 | $0.0758 | $0.0840 | $0.0850 | $0.0758 |
| 2026-02-09 | $0.0840 | $0.0861 | $0.0862 | $0.0801 |
| 2026-02-10 | $0.0861 | $0.0867 | $0.0899 | $0.0836 |
| 2026-02-11 | $0.0867 | $0.0872 | $0.0873 | $0.0822 |
| 2026-02-12 | $0.0872 | $0.0833 | $0.0875 | $0.0833 |
| 2026-02-13 | $0.0833 | $0.0826 | $0.0835 | $0.0819 |
| 2026-02-14 | $0.0826 | $0.0834 | $0.0838 | $0.0825 |
| 2026-02-15 | $0.0834 | $0.0796 | $0.0834 | $0.0794 |
| 2026-02-16 | $0.0796 | $0.0790 | $0.0807 | $0.0784 |
| 2026-02-17 | $0.0790 | $0.0794 | $0.0810 | $0.0788 |
| 2026-02-18 | $0.0794 | $0.0791 | $0.0813 | $0.0777 |
| 2026-02-19 | $0.0791 | $0.0785 | $0.0803 | $0.0779 |
| 2026-02-20 | $0.0785 | $0.0794 | $0.0798 | $0.0782 |
| 2026-02-21 | $0.0794 | $0.0800 | $0.0807 | $0.0782 |
| 2026-02-22 | $0.0800 | $0.0814 | $0.0822 | $0.0793 |
| 2026-02-23 | $0.0814 | $0.0803 | $0.0814 | $0.0788 |
| 2026-02-24 | $0.0803 | $0.0794 | $0.0824 | $0.0785 |
| 2026-02-25 | $0.0794 | $0.0708 | $0.0803 | $0.0699 |
| 2026-02-26 | $0.0708 | $0.0696 | $0.0718 | $0.0685 |
| 2026-02-27 | $0.0696 | $0.0697 | $0.0714 | $0.0676 |
| 2026-02-28 | $0.0697 | $0.0689 | $0.0707 | $0.0661 |
| 2026-03-01 | $0.0689 | $0.0687 | $0.0702 | $0.0679 |
| 2026-03-02 | $0.0687 | $0.0683 | $0.0701 | $0.0673 |
| 2026-03-03 | $0.0683 | $0.0679 | $0.0695 | $0.0675 |
| 2026-03-04 | $0.0679 | $0.0678 | $0.0692 | $0.0669 |
| 2026-03-05 | $0.0678 | $0.0653 | $0.0694 | $0.0643 |
| 2026-03-06 | $0.0653 | $0.0648 | $0.0724 | $0.0638 |
| 2026-03-07 | $0.0648 | $0.0652 | $0.0666 | $0.0635 |
| 2026-03-08 | $0.0652 | $0.0654 | $0.0661 | $0.0646 |
| 2026-03-09 | $0.0654 | $0.0663 | $0.0681 | $0.0644 |
| 2026-03-10 | $0.0663 | $0.0673 | $0.0727 | $0.0648 |
| 2026-03-11 | $0.0673 | $0.0774 | $0.0791 | $0.0670 |
| 2026-03-12 | $0.0774 | $0.0818 | $0.0840 | $0.0751 |
| 2026-03-13 | $0.0818 | $0.0832 | $0.0874 | $0.0818 |
| 2026-03-14 | $0.0832 | $0.0869 | $0.0871 | $0.0832 |
| 2026-03-15 | $0.0869 | $0.0912 | $0.0913 | $0.0869 |
| 2026-03-16 | $0.0912 | $0.0946 | $0.0950 | $0.0912 |
| 2026-03-17 | $0.0946 | $0.0905 | $0.0958 | $0.0897 |
| 2026-03-18 | $0.0905 | $0.0928 | $0.0945 | $0.0903 |
| 2026-03-19 | $0.0928 | $0.0902 | $0.0940 | $0.0902 |
| 2026-03-20 | $0.0902 | $0.0898 | $0.0906 | $0.0887 |
| 2026-03-21 | $0.0898 | $0.0891 | $0.0900 | $0.0889 |
| 2026-03-22 | $0.0891 | $0.0881 | $0.0899 | $0.0872 |
| 2026-03-23 | $0.0881 | $0.0878 | $0.0891 | $0.0865 |
| 2026-03-24 | $0.0878 | $0.0785 | $0.0879 | $0.0777 |
| 2026-03-25 | $0.0785 | $0.0784 | $0.0795 | $0.0779 |
| 2026-03-26 | $0.0784 | $0.0732 | $0.0791 | $0.0726 |
| 2026-03-27 | $0.0732 | $0.0696 | $0.0748 | $0.0693 |
| 2026-03-28 | $0.0696 | $0.0688 | $0.0697 | $0.0686 |
| 2026-03-29 | $0.0688 | $0.0677 | $0.0694 | $0.0669 |
| 2026-03-30 | $0.0677 | $0.0692 | $0.0710 | $0.0674 |
| 2026-03-31 | $0.0692 | $0.0723 | $0.0733 | $0.0689 |
| 2026-04-01 | $0.0723 | $0.0772 | $0.0796 | $0.0723 |
| 2026-04-02 | $0.0772 | $0.0746 | $0.0778 | $0.0744 |
| 2026-04-03 | $0.0746 | $0.0711 | $0.0757 | $0.0707 |
| 2026-04-04 | $0.0711 | $0.0705 | $0.0731 | $0.0700 |
| 2026-04-05 | $0.0705 | $0.0710 | $0.0726 | $0.0701 |
| 2026-04-06 | $0.0710 | $0.0716 | $0.0721 | $0.0703 |
| 2026-04-07 | $0.0716 | $0.0734 | $0.0737 | $0.0711 |
| 2026-04-08 | $0.0734 | $0.0722 | $0.0740 | $0.0721 |
| 2026-04-09 | $0.0722 | $0.0713 | $0.0726 | $0.0703 |
| 2026-04-10 | $0.0713 | $0.0746 | $0.0763 | $0.0708 |
| 2026-04-11 | $0.0746 | $0.0750 | $0.0758 | $0.0743 |
| 2026-04-12 | $0.0750 | $0.0745 | $0.0755 | $0.0738 |
| 2026-04-13 | $0.0745 | $0.0749 | $0.0754 | $0.0739 |
| 2026-04-14 | $0.0749 | $0.0724 | $0.0760 | $0.0720 |
| 2026-04-15 | $0.0724 | $0.0689 | $0.0726 | $0.0681 |
| 2026-04-16 | $0.0689 | $0.0719 | $0.0734 | $0.0680 |
| 2026-04-17 | $0.0719 | $0.0721 | $0.0730 | $0.0700 |
| 2026-04-18 | $0.0721 | $0.0701 | $0.0723 | $0.0698 |
| 2026-04-19 | $0.0701 | $0.0681 | $0.0703 | $0.0679 |
| 2026-04-20 | $0.0681 | $0.0675 | $0.0683 | $0.0667 |
| 2026-04-21 | $0.0675 | $0.0647 | $0.0688 | $0.0646 |
| 2026-04-22 | $0.0647 | $0.0653 | $0.0677 | $0.0647 |
| 2026-04-23 | $0.0653 | $0.0641 | $0.0655 | $0.0634 |
| 2026-04-24 | $0.0641 | $0.0630 | $0.0648 | $0.0628 |
| 2026-04-25 | $0.0630 | $0.0631 | $0.0637 | $0.0629 |
| 2026-04-26 | $0.0631 | $0.0612 | $0.0636 | $0.0609 |
| 2026-04-27 | $0.0612 | $0.0608 | $0.0620 | $0.0601 |
| 2026-04-28 | $0.0608 | $0.0610 | $0.0614 | $0.0601 |
| 2026-04-29 | $0.0610 | $0.0617 | $0.0621 | $0.0605 |
| 2026-04-30 | $0.0617 | $0.0649 | $0.0651 | $0.0613 |
| 2026-05-01 | $0.0649 | $0.0662 | $0.0680 | $0.0646 |
| 2026-05-02 | $0.0662 | $0.0652 | $0.0694 | $0.0649 |
| 2026-05-03 | $0.0652 | $0.0644 | $0.0654 | $0.0641 |
| 2026-05-04 | $0.0644 | $0.0651 | $0.0654 | $0.0640 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.