WEB Coin Values WEB
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 21940
ბაზარი: 98924
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
21940
აქტიური კრიპტოვალუტები
57.43%
Bitcoin Share
Web3 Finance კრიპტო ქოინი Rank 3616
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
Web3 Finance
Web3 Finance valuesUSD ფასი $ 0.0008
$ 0.0008
Web3 Finance BTC ფასი 0.00000003
0.00000003
Web3 Finance 24 სთ $ 150,916
$ 150,916
Web3 Finance მარკეტ კაპიტალი $ 0
$ 0
24 სთ
6 BTC 1 სთ
9.23 %
24 სთ
550.26 %
7 დღე
550.26 %
დღეს Web3 Finance ფასი აშშ დოლარიში
0.0008
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ N/A ტრიალებს ბაზარზე. Web3 Finance ფასი ამჟამად განიცდის ცვლილებას 550.26 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars Web3 Finance . მიიღეთ Web3 Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Web3 Finance
სიმბოლო
WEB
ალგორითმი
BTC ფასი
0.00000003 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
6 BTC
მთლიანი მონეტები Mined
0 WEB
1 სთ
9.23 %
24 სთ
550.26 %
7 დღე
550.26 %
Twitter
ვებსაიტი
გააზიარე Web3 Finance -ის ფასი
WEB დიაგრამა
Web3 Finance ფასი დიაგრამა
WEB მაღალი / დაბალი ფასების დიაგრამა
Web3 Finance ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Web3 Finance Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-12 | $0.0114200 | $0.0207800 | $0.0207800 | $0.0114200 |
| 2018-08-13 | $0.0207800 | $0.0185400 | $0.0185500 | $0.0185400 |
| 2018-08-14 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-08-15 | $0.0181700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-08-16 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-08-17 | $0.0187300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-18 | $0.0207300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-08-19 | $0.0192500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-08-20 | $0.0195600 | $0.0013810 | $0.0176800 | $0.0013810 |
| 2018-08-21 | $0.0013810 | $0.0104000 | $0.0104000 | $0.0014340 |
| 2018-08-22 | $0.009837 | $0.0132200 | $0.0216300 | $0.009460 |
| 2018-08-23 | $0.0132200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-24 | $0.0134800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-25 | $0.0137500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-08-27 | $0.0134100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-08-28 | $0.0140800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-08-29 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-30 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-31 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-01 | $0.0137700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-02 | $0.0015360 | $0.0103300 | $0.0103300 | $0.0015340 |
| 2018-09-03 | $0.0103300 | $0.009825 | $0.0221900 | $0.009825 |
| 2018-09-04 | $0.009825 | $0.009698 | $0.009698 | $0.009698 |
| 2018-09-05 | $0.009698 | $0.007761 | $0.007761 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.008033 | $0.008033 | $0.007804 |
| 2018-09-07 | $0.008035 | $0.1635000 | $0.1635000 | $0.007530 |
| 2018-09-08 | $0.1635000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-09-09 | $0.1495000 | $1.74 | $1.74 | $0.1490000 |
| 2018-09-10 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2018-09-11 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2018-09-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2018-09-13 | $1.63 | $0.4437000 | $1.88 | $0.4437000 |
| 2018-09-14 | $0.4437000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-09-15 | $0.4386000 | $0.4610000 | $0.4654000 | $0.4610000 |
| 2018-09-16 | $0.4610000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2018-09-17 | $0.4578000 | $0.4117000 | $0.4117000 | $0.4078000 |
| 2018-09-18 | $0.4117000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-09-19 | $0.4376000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-09-20 | $0.4405000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-09-21 | $0.4720000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2018-09-22 | $0.5201000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2018-09-23 | $0.5056000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-09-24 | $0.5136000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2018-09-25 | $0.4786000 | $0.0311300 | $0.4603000 | $0.0311300 |
| 2018-09-26 | $0.0311300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-09-27 | $0.0304200 | $0.0103100 | $0.0325300 | $0.0103100 |
| 2018-09-28 | $0.0103100 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-09-29 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-09-30 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-10-01 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-10-02 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-03 | $0.0101400 | $0.009899 | $0.009899 | $0.009899 |
| 2018-10-04 | $0.009899 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-10-05 | $0.0099790 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-10-06 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-07 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-08 | $0.0101500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-10-09 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-10 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-11 | $0.0101400 | $0.008542 | $0.008542 | $0.008542 |
| 2018-10-12 | $0.008542 | $0.008819 | $0.008819 | $0.008819 |
| 2018-10-13 | $0.008819 | $0.008975 | $0.008975 | $0.008975 |
| 2018-10-14 | $0.008975 | $0.008775 | $0.008775 | $0.008775 |
| 2018-10-15 | $0.008775 | $0.009486 | $0.009486 | $0.009486 |
| 2018-10-16 | $0.009486 | $0.009460 | $0.009460 | $0.009460 |
| 2018-10-17 | $0.009460 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-18 | $0.009342 | $0.009112 | $0.009112 | $0.009112 |
| 2018-10-19 | $0.009112 | $0.009129 | $0.009129 | $0.009129 |
| 2018-10-20 | $0.009129 | $0.009229 | $0.009229 | $0.009229 |
| 2018-10-21 | $0.009229 | $0.0022520 | $0.009215 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-11-04 | $0.0021940 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-05 | $0.0023240 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-11-06 | $0.0023070 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-07 | $0.0024150 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-11-08 | $0.0023980 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-09 | $0.0023240 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-10 | $0.0023030 | $0.0025430 | $0.0025430 | $0.0023310 |
| 2018-11-11 | $0.0025430 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-11-12 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-11-13 | $0.0025300 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-11-14 | $0.0024770 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-11-15 | $0.0021930 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-11-16 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-11-17 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-11-20 | $0.0017790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-11-21 | $0.0015690 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-11-22 | $0.0016380 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-11-23 | $0.0014980 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-11-24 | $0.0014800 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-25 | $0.0013530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-11-26 | $0.0014000 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-11-27 | $0.0013070 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-28 | $0.0013230 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-11-29 | $0.0014750 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-11-30 | $0.0014100 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-12-01 | $0.0013540 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-02 | $0.0014220 | $0.1273000 | $0.1273000 | $0.0013920 |
| 2018-12-03 | $0.1273000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-12-04 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-05 | $0.1206000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-12-06 | $0.1115000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-12-07 | $0.0992900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-08 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-09 | $0.1004000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-10 | $0.1037000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-12-11 | $0.0995900 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-12 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-12-13 | $0.0993900 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-14 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2018-12-15 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-16 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2018-12-17 | $0.0938 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-18 | $0.1048000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-12-19 | $0.1125000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-12-20 | $0.1105000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-12-21 | $0.1278000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-12-22 | $0.1202000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-23 | $0.1300000 | $0.0019730 | $0.1445000 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.005539 | $0.005539 | $0.0019890 |
| 2018-12-27 | $0.005539 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-12-28 | $0.0048750 | $0.005837 | $0.005837 | $0.005837 |
| 2018-12-29 | $0.005837 | $0.005735 | $0.005735 | $0.005735 |
| 2018-12-30 | $0.005735 | $0.005903 | $0.005903 | $0.005903 |
| 2018-12-31 | $0.005903 | $0.005576 | $0.005576 | $0.005576 |
| 2019-01-01 | $0.005576 | $0.005959 | $0.005959 | $0.005959 |
| 2019-01-02 | $0.005959 | $0.005480 | $0.006540 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.005551 | $0.005551 | $0.005551 |
| 2019-01-07 | $0.005551 | $0.005323 | $0.005323 | $0.005323 |
| 2019-01-08 | $0.005323 | $0.0106700 | $0.0106700 | $0.005288 |
| 2019-01-09 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-10 | $0.0106700 | $0.009035 | $0.009035 | $0.009035 |
| 2019-01-11 | $0.009035 | $0.008979 | $0.008979 | $0.008979 |
| 2019-01-12 | $0.008979 | $0.008885 | $0.008885 | $0.008885 |
| 2019-01-13 | $0.008885 | $0.008230 | $0.008230 | $0.008230 |
| 2019-01-14 | $0.008230 | $0.009161 | $0.009161 | $0.009161 |
| 2019-01-15 | $0.009161 | $0.0042430 | $0.008559 | $0.0042430 |
| 2019-01-16 | $0.0042430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-01-18 | $0.0043300 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-01-19 | $0.0042200 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-01-20 | $0.0043700 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-01-21 | $0.0041440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-22 | $0.0040850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-01-24 | $0.0041150 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-01-25 | $0.0041190 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-01-27 | $0.0040720 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-28 | $0.0039290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-29 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-01-30 | $0.0036660 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-01-31 | $0.0038160 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.005336 | $0.005336 | $0.0041820 |
| 2019-02-09 | $0.005336 | $0.005335 | $0.005335 | $0.005335 |
| 2019-02-10 | $0.005335 | $0.005608 | $0.005608 | $0.005608 |
| 2019-02-11 | $0.005608 | $0.005393 | $0.005393 | $0.005393 |
| 2019-02-12 | $0.005393 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-13 | $0.005477 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-14 | $0.005462 | $0.005397 | $0.005397 | $0.005397 |
| 2019-02-15 | $0.005397 | $0.005449 | $0.005449 | $0.005449 |
| 2019-02-16 | $0.005449 | $0.005505 | $0.005505 | $0.005505 |
| 2019-02-17 | $0.005505 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-18 | $0.005997 | $0.005112 | $0.006544 | $0.005112 |
| 2019-02-19 | $0.005112 | $0.0036130 | $0.005038 | $0.0036130 |
| 2019-02-20 | $0.0036130 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-21 | $0.0037340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-02-22 | $0.0036620 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-02-23 | $0.0037290 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-02-24 | $0.0039900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-25 | $0.0033380 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-02-26 | $0.0034780 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-27 | $0.0034310 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-28 | $0.0034010 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-01 | $0.0034100 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-02 | $0.0034060 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-03-03 | $0.0033480 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-03-04 | $0.0032830 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-03-05 | $0.0031630 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-03-06 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-07 | $0.0034650 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-08 | $0.0034440 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-03-09 | $0.0033630 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-10 | $0.0034590 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-11 | $0.0034120 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-03-12 | $0.0033410 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-13 | $0.0033620 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-14 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-15 | $0.0033250 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-16 | $0.0034440 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-03-17 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-03-18 | $0.0034960 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-19 | $0.0034650 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-20 | $0.0034890 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-21 | $0.0035080 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-03-22 | $0.0033930 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-23 | $0.0034220 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-03-25 | $0.0034080 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-03-26 | $0.0033520 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-03-27 | $0.0033600 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-28 | $0.0035090 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-29 | $0.0034630 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-03-30 | $0.0036130 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-03-31 | $0.0035850 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-04-01 | $0.0035630 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-04-02 | $0.0035490 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-04-03 | $0.0041270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-04-04 | $0.0040330 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-04-05 | $0.0039550 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-06 | $0.0041630 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-04-07 | $0.0041600 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-04-08 | $0.0043930 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-04-09 | $0.0045300 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-04-10 | $0.0044110 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-04-11 | $0.0044380 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-04-12 | $0.0041340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-13 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-14 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-15 | $0.0042200 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-04-16 | $0.0040110 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-04-17 | $0.0041760 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-18 | $0.0041790 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-04-19 | $0.0043680 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-04-20 | $0.0043570 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-04-21 | $0.0043520 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-22 | $0.0042610 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-04-23 | $0.0043010 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-04-24 | $0.0042700 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-04-25 | $0.0041550 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-04-26 | $0.0038280 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-27 | $0.0039140 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-04-28 | $0.0039710 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-04-29 | $0.0039540 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-04-30 | $0.0039200 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-05-01 | $0.0041130 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-02 | $0.0040390 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-03 | $0.0040350 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-05-04 | $0.0042090 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-05 | $0.0040940 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-06 | $0.0041020 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-07 | $0.0043460 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-05-08 | $0.0042180 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-05-09 | $0.0042890 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-05-10 | $0.0042750 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-05-11 | $0.0043160 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-05-12 | $0.0048150 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-05-13 | $0.0047070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-05-14 | $0.0049000 | $0.005433 | $0.005433 | $0.005433 |
| 2019-05-15 | $0.005433 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-16 | $0.006221 | $0.006617 | $0.006617 | $0.006617 |
| 2019-05-17 | $0.006617 | $0.006126 | $0.006126 | $0.006126 |
| 2019-05-18 | $0.006126 | $0.005854 | $0.005854 | $0.005854 |
| 2019-05-19 | $0.005854 | $0.006528 | $0.006528 | $0.006528 |
| 2019-05-20 | $0.006528 | $0.006308 | $0.006308 | $0.006308 |
| 2019-05-21 | $0.006308 | $0.006379 | $0.006379 | $0.006379 |
| 2019-05-22 | $0.006379 | $0.006091 | $0.006091 | $0.006091 |
| 2019-05-23 | $0.006091 | $0.006145 | $0.006145 | $0.006145 |
| 2019-05-24 | $0.006145 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-25 | $0.006245 | $0.006292 | $0.006292 | $0.006292 |
| 2019-05-26 | $0.006292 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-27 | $0.006712 | $0.006801 | $0.006801 | $0.006801 |
| 2019-05-28 | $0.006801 | $0.006792 | $0.006792 | $0.006792 |
| 2019-05-29 | $0.006792 | $0.006745 | $0.006745 | $0.006745 |
| 2019-05-30 | $0.006745 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-31 | $0.006366 | $0.006691 | $0.006691 | $0.006691 |
| 2019-06-01 | $0.006691 | $0.006623 | $0.006623 | $0.006623 |
| 2019-06-02 | $0.006623 | $0.006738 | $0.006738 | $0.006738 |
| 2019-06-03 | $0.006738 | $0.006245 | $0.006245 | $0.006245 |
| 2019-06-04 | $0.006245 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-05 | $0.006032 | $0.006159 | $0.006159 | $0.006159 |
| 2019-06-06 | $0.006159 | $0.006241 | $0.006241 | $0.006241 |
| 2019-06-07 | $0.006241 | $0.006243 | $0.006243 | $0.006243 |
| 2019-06-08 | $0.006243 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-09 | $0.006115 | $0.005790 | $0.005790 | $0.005790 |
| 2019-06-10 | $0.005790 | $0.006204 | $0.006204 | $0.006204 |
| 2019-06-11 | $0.006204 | $0.006134 | $0.006134 | $0.006134 |
| 2019-06-12 | $0.006134 | $0.006582 | $0.006582 | $0.006582 |
| 2019-06-13 | $0.006582 | $0.006382 | $0.006382 | $0.006382 |
| 2019-06-14 | $0.006382 | $0.006599 | $0.006599 | $0.006599 |
| 2019-06-15 | $0.006599 | $0.006736 | $0.006736 | $0.006736 |
| 2019-06-16 | $0.006736 | $0.006719 | $0.006719 | $0.006719 |
| 2019-06-17 | $0.006719 | $0.006853 | $0.006853 | $0.006853 |
| 2019-06-18 | $0.006853 | $0.006618 | $0.006618 | $0.006618 |
| 2019-06-19 | $0.006618 | $0.006731 | $0.006731 | $0.006731 |
| 2019-06-20 | $0.006731 | $0.006811 | $0.006811 | $0.006811 |
| 2019-06-21 | $0.006811 | $0.007407 | $0.007407 | $0.007407 |
| 2019-06-22 | $0.007407 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-23 | $0.007741 | $0.007690 | $0.007690 | $0.007690 |
| 2019-06-24 | $0.007690 | $0.007787 | $0.007787 | $0.007787 |
| 2019-06-25 | $0.007787 | $0.007920 | $0.007920 | $0.007920 |
| 2019-06-26 | $0.007920 | $0.008351 | $0.008351 | $0.008351 |
| 2019-06-27 | $0.008351 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-28 | $0.007358 | $0.007740 | $0.007740 | $0.007740 |
| 2019-06-29 | $0.007740 | $0.007939 | $0.007939 | $0.007939 |
| 2019-06-30 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-01 | $0.007260 | $0.007360 | $0.007360 | $0.007360 |
| 2019-07-02 | $0.007360 | $0.007296 | $0.007296 | $0.007296 |
| 2019-07-03 | $0.007296 | $0.007560 | $0.007560 | $0.007560 |
| 2019-07-04 | $0.007560 | $0.007083 | $0.007083 | $0.007083 |
| 2019-07-05 | $0.007083 | $0.007203 | $0.007203 | $0.007203 |
| 2019-07-06 | $0.007203 | $0.007205 | $0.007205 | $0.007205 |
| 2019-07-07 | $0.007205 | $0.007667 | $0.007667 | $0.007667 |
| 2019-07-08 | $0.007667 | $0.007840 | $0.007840 | $0.007840 |
| 2019-07-09 | $0.007840 | $0.007703 | $0.007703 | $0.007703 |
| 2019-07-10 | $0.007703 | $0.007222 | $0.007222 | $0.007222 |
| 2019-07-11 | $0.007222 | $0.2871000 | $0.2871000 | $0.006719 |
| 2019-07-12 | $0.2871000 | $0.0041370 | $0.2944000 | $0.0041370 |
| 2019-07-13 | $0.0041370 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-07-14 | $0.0040390 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-07-15 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-07-16 | $0.0034270 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-17 | $0.0029850 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-07-18 | $0.0031740 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-19 | $0.0033960 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-07-20 | $0.0033240 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-07-21 | $0.0034350 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-07-22 | $0.0033860 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-07-23 | $0.0032630 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-07-24 | $0.0031870 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-07-25 | $0.0032540 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-26 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-07-27 | $0.0032930 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-07-28 | $0.0031120 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-07-29 | $0.0031710 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-30 | $0.0031670 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-31 | $0.0031510 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-08-01 | $0.0032850 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-08-02 | $0.0032670 | $0.1909000 | $0.1909000 | $0.0032700 |
| 2019-08-03 | $0.1909000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-04 | $0.1947000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-08-05 | $0.1953000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-08-06 | $0.2045000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-08-07 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-08-08 | $0.1982000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-08-09 | $0.1940000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-08-10 | $0.1846000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-08-11 | $0.1809000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-08-12 | $0.1898000 | $0.0306400 | $0.1853000 | $0.0306400 |
| 2019-08-13 | $0.0306400 | $0.4381000 | $0.4381000 | $0.0302500 |
| 2019-08-14 | $0.4381000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-08-15 | $0.3916000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-08-16 | $0.3953000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2019-08-17 | $0.3894000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2019-08-18 | $0.3899000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2019-08-19 | $0.4090000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2019-08-20 | $0.4251000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2019-08-21 | $0.4128000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-08-22 | $0.3934000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-08-23 | $0.4006000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-24 | $0.4087000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2019-08-25 | $0.4013000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-26 | $0.3918000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-08-27 | $0.3958000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-08-28 | $0.3931000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2019-08-29 | $0.3633000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-08-30 | $0.3548000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-08-31 | $0.3539000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-09-01 | $0.3615000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-09-02 | $0.3600000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-09-03 | $0.3754000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2019-09-04 | $0.3762000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-09-05 | $0.3675000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-09-06 | $0.3662000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-09-07 | $0.3559000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2019-09-08 | $0.3745000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2019-09-09 | $0.3815000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2019-09-10 | $0.3798000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2019-09-11 | $0.3780000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2019-09-12 | $0.3748000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-09-13 | $0.3805000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2019-09-14 | $0.3813000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2019-09-15 | $0.3967000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2019-09-16 | $0.3979000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-09-17 | $0.4155000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2019-09-18 | $0.4366000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2019-09-19 | $0.4420000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2019-09-20 | $0.4641000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2019-09-21 | $0.4583000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2019-09-22 | $0.4517000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2019-09-23 | $0.4436000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2019-09-24 | $0.4220000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-09-25 | $0.3496000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-09-26 | $0.3575000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2019-09-27 | $0.3487000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-09-28 | $0.3662000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-09-29 | $0.3657000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-09-30 | $0.3563000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2019-10-01 | $0.3811000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2019-10-02 | $0.3704000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2019-10-03 | $0.3802000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-10-04 | $0.3679000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-10-05 | $0.3700000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2019-10-06 | $0.3715000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-10-07 | $0.3575000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2019-10-08 | $0.3790000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-10-09 | $0.3803000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2019-10-10 | $0.4062000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-10-11 | $0.4026000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2019-10-12 | $0.3800000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2019-10-13 | $0.3782000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2019-10-14 | $0.3809000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-10-15 | $0.3926000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2019-10-16 | $0.3796000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2019-10-17 | $0.3670000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2019-10-18 | $0.3727000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2019-10-19 | $0.3639000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-20 | $0.3620000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-10-21 | $0.3693000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2019-10-22 | $0.3667000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-10-23 | $0.3604000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2019-10-24 | $0.3417000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2019-10-25 | $0.3382000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2019-10-26 | $0.3818000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2019-10-27 | $0.3783000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2019-10-28 | $0.3871000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2019-10-29 | $0.3824000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2019-10-30 | $0.4013000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2019-10-31 | $0.3854000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-11-01 | $0.3834000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2019-11-02 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-11-03 | $0.3852000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-11-04 | $0.3820000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-11-05 | $0.3916000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2019-11-06 | $0.3968000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-11-07 | $0.4016000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-11-08 | $0.3917000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2019-11-09 | $0.3861000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2019-11-10 | $0.3887000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2019-11-11 | $0.3975000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2019-11-12 | $0.3883000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2019-11-13 | $0.3929000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2019-11-14 | $0.3950000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2019-11-15 | $0.3878000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2019-11-16 | $0.3781000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-11-17 | $0.3835000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2019-11-18 | $0.3868000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2019-11-19 | $0.3743000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2019-11-20 | $0.3695000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-21 | $0.3668000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2019-11-22 | $0.3385000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2019-11-23 | $0.3155000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-11-24 | $0.3201000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2019-11-25 | $0.2949000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2019-11-26 | $0.3071000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-11-27 | $0.3108000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-11-28 | $0.3214000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-11-29 | $0.3178000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2019-11-30 | $0.3254000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-12-01 | $0.3196000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-12-02 | $0.3179000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2019-12-03 | $0.3137000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2019-12-04 | $0.3102000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2019-12-05 | $0.3060000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-12-06 | $0.3115000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-12-07 | $0.3130000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-12-08 | $0.3104000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2019-12-09 | $0.3172000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2019-12-10 | $0.3101000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-12-11 | $0.3064000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-12-12 | $0.3016000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2019-12-13 | $0.3046000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2019-12-14 | $0.3044000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-12-15 | $0.2986000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-16 | $0.2998000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-12-17 | $0.2786000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-12-18 | $0.2564000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-12-19 | $0.2794000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-12-20 | $0.2695000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-12-21 | $0.2700000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2019-12-22 | $0.2678000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2019-12-23 | $0.2784000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-12-24 | $0.2690000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-12-25 | $0.2688000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2019-12-26 | $0.2627000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-12-27 | $0.2640000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-12-28 | $0.2656000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-29 | $0.2692000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-12-30 | $0.2826000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-12-31 | $0.2760000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2020-01-01 | $0.2707000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2020-01-02 | $0.2743000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-01-03 | $0.2671000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-01-04 | $0.2819000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-01-05 | $0.2821000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2020-01-06 | $0.2844000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2020-01-07 | $0.3030000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-01-08 | $0.3007000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2020-01-09 | $0.2954000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2020-01-10 | $0.2896000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-01-11 | $0.3042000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-01-12 | $0.2996000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2020-01-13 | $0.3078000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2020-01-14 | $0.3018000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2020-01-15 | $0.3483000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-01-16 | $0.3491000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-01-17 | $0.3446000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-01-18 | $0.3565000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-01-19 | $0.3654000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2020-01-20 | $0.3506000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-01-21 | $0.3502000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2020-01-22 | $0.3557000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-01-23 | $0.3524000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2020-01-24 | $0.3415000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-01-25 | $0.3411000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-01-26 | $0.3368000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2020-01-27 | $0.3522000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-01-28 | $0.3569000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-01-29 | $0.3696000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-01-30 | $0.3645000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2020-01-31 | $0.3874000 | $0.0013480 | $0.3775000 | $0.0013480 |
| 2020-02-01 | $0.0013480 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-02-02 | $0.0013770 | $0.0014170 | $0.0014220 | $0.0014130 |
| 2020-02-03 | $0.0014170 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-02-04 | $0.0014270 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-02-05 | $0.0014170 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-02-06 | $0.0015330 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-02-07 | $0.0016010 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-08 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-09 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-02-10 | $0.0017190 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-11 | $0.0016780 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-02-12 | $0.0017880 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-02-13 | $0.0020010 | $0.0018800 | $0.0020200 | $0.0018800 |
| 2020-02-14 | $0.0018800 | $0.0021430 | $0.0021430 | $0.0020010 |
| 2020-02-15 | $0.0021430 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-02-16 | $0.0019860 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-02-17 | $0.0019460 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-02-18 | $0.0020110 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-02-19 | $0.0021220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-20 | $0.0019400 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-21 | $0.0019330 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-02-22 | $0.0019920 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-02-23 | $0.0019670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-02-24 | $0.0020670 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-02-25 | $0.0019930 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-02-26 | $0.0018510 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-27 | $0.0016780 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-02-28 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-02-29 | $0.0017070 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-01 | $0.0016330 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-03-02 | $0.0016350 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-03-03 | $0.0017410 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-03-04 | $0.0016780 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-03-05 | $0.0016850 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-03-06 | $0.0017150 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-03-07 | $0.0018430 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-03-08 | $0.0017830 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-03-09 | $0.0014980 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-03-10 | $0.0015230 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-03-11 | $0.0015050 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-03-12 | $0.0014610 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-13 | $0.0008230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-03-14 | $0.0010160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-03-15 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-03-16 | $0.0009260 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-03-17 | $0.0008350 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-03-18 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-19 | $0.0008900 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-20 | $0.0010250 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-03-21 | $0.0010010 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-03-22 | $0.0009950 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-03-23 | $0.0009180 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-24 | $0.0010260 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-03-25 | $0.0010430 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-03-26 | $0.0010220 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-03-27 | $0.0010420 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-03-28 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-03-29 | $0.0009850 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-30 | $0.0009340 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-03-31 | $0.0009920 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-01 | $0.0009990 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-04-02 | $0.0010200 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-04-03 | $0.0010620 | $0.0005660 | $0.0010610 | $0.0005660 |
| 2020-04-04 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-05 | $0.0005780 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-04-06 | $0.0005720 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-07 | $0.0006860 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-04-08 | $0.0006590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-04-09 | $0.0006940 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-10 | $0.0006800 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-11 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-12 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-13 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-04-14 | $0.0006270 | $0.0012470 | $0.0012470 | $0.0006340 |
| 2020-04-15 | $0.0012470 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-04-16 | $0.0012010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-17 | $0.0013560 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-04-18 | $0.0013440 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-19 | $0.0014760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-04-20 | $0.0014170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-04-21 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-04-22 | $0.0013440 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-23 | $0.0014390 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-04-24 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-04-25 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-04-26 | $0.0015280 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-04-27 | $0.0015550 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-04-28 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-04-29 | $0.0015470 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-30 | $0.0016940 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-05-01 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-05-02 | $0.0016660 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-05-03 | $0.0016830 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-04 | $0.0016510 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-05-05 | $0.0016270 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-05-06 | $0.0016150 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-07 | $0.0015650 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-05-08 | $0.0016690 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-05-09 | $0.0016630 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-10 | $0.0016510 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-05-11 | $0.0014760 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-05-12 | $0.0014610 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-05-13 | $0.0014930 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-05-14 | $0.0015710 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-05-15 | $0.0015980 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-05-16 | $0.0015300 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-05-17 | $0.0015760 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-05-18 | $0.0016270 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-19 | $0.0016880 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-05-20 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-21 | $0.0016490 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-05-22 | $0.0015610 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-23 | $0.0016290 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-05-24 | $0.0016250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-05-25 | $0.0015700 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-05-26 | $0.0016040 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-05-27 | $0.0015800 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-05-28 | $0.0016380 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-05-29 | $0.0017320 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-05-30 | $0.0017340 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-05-31 | $0.0019140 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-06-01 | $0.0018210 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-06-02 | $0.0019510 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-06-03 | $0.0018690 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-06-04 | $0.0019220 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-06-05 | $0.0019130 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-06-06 | $0.0018870 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-06-07 | $0.0019030 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-06-08 | $0.0019240 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-06-09 | $0.0019370 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-06-10 | $0.0019180 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-06-11 | $0.0019490 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-06-12 | $0.0018090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-13 | $0.0018670 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-06-14 | $0.0018720 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-06-15 | $0.0018200 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-06-16 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-06-17 | $0.0018500 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-18 | $0.0018370 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-06-19 | $0.0018180 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-06-20 | $0.0017980 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-06-21 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-06-22 | $0.0017910 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-06-23 | $0.0019120 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-06-24 | $0.0019110 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-06-25 | $0.0018440 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-06-26 | $0.0018260 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-06-27 | $0.0018040 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-28 | $0.0017360 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-06-29 | $0.0017680 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-06-30 | $0.0017910 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-07-01 | $0.0017730 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-02 | $0.0018160 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-07-03 | $0.0017800 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-07-04 | $0.0017700 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-07-05 | $0.0018030 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-07-06 | $0.0017920 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-07 | $0.0019000 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-07-08 | $0.0018810 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-07-09 | $0.0019420 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-07-10 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-07-11 | $0.0018960 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-07-12 | $0.0018810 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-07-13 | $0.0019090 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-07-14 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-07-15 | $0.0018900 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-07-16 | $0.0018740 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-07-17 | $0.0018360 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-07-18 | $0.0018300 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-07-19 | $0.0018540 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-07-20 | $0.0018800 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-07-21 | $0.0018560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-07-22 | $0.0019330 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-07-23 | $0.0020780 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-07-24 | $0.0021670 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-25 | $0.0021980 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-07-26 | $0.0024030 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-07-27 | $0.0024480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-07-28 | $0.0025340 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-07-29 | $0.0024950 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-07-30 | $0.0025020 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-07-31 | $0.0026350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-08-01 | $0.0027260 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-08-02 | $0.0030450 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-08-03 | $0.0029230 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-08-04 | $0.0030350 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-08-05 | $0.0030640 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2020-08-06 | $0.0031530 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-08-07 | $0.0031050 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-08-08 | $0.0029830 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-08-09 | $0.0031250 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-08-10 | $0.0030680 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-08-11 | $0.0031110 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-08-12 | $0.0029780 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2020-08-13 | $0.0030430 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-08-14 | $0.0033400 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-08-15 | $0.0034470 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-08-16 | $0.0034000 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-08-17 | $0.0034100 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-08-18 | $0.0033900 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-08-19 | $0.0033200 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-08-20 | $0.0032060 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-08-21 | $0.0032700 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-08-22 | $0.0030500 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-08-23 | $0.0031080 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-08-24 | $0.0030710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-08-25 | $0.0032070 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2020-08-26 | $0.0030130 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-08-27 | $0.0030340 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-08-28 | $0.0030120 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-08-29 | $0.0031090 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-08-30 | $0.0031340 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-08-31 | $0.0033720 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-09-01 | $0.0034120 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-09-02 | $0.0037400 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-09-03 | $0.0034570 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-09-04 | $0.0030060 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-09-05 | $0.0030330 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-09-06 | $0.0026350 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-09-07 | $0.0027720 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-09-08 | $0.0027800 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-09-09 | $0.0026520 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-09-10 | $0.0027600 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-09-11 | $0.0028930 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-09-12 | $0.0029400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-09-13 | $0.0030490 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-09-14 | $0.0028790 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-09-15 | $0.0029650 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-09-16 | $0.0028630 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-09-17 | $0.0028700 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-09-18 | $0.0030610 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-09-19 | $0.0030230 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-09-20 | $0.0030290 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-09-21 | $0.0029170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-09-22 | $0.0026740 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-09-23 | $0.0027060 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-24 | $0.0025170 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-09-25 | $0.0027450 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-09-26 | $0.0027670 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-09-27 | $0.0027840 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-09-28 | $0.0028110 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-09-29 | $0.0027830 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-09-30 | $0.0028290 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-10-01 | $0.0028280 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-10-02 | $0.0027750 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-10-03 | $0.0027180 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-10-04 | $0.0027220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-10-05 | $0.0027720 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-10-06 | $0.0027810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-10-07 | $0.0026790 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-08 | $0.0026870 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-10-09 | $0.0027600 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-10-10 | $0.0028720 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2020-10-11 | $0.0029150 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-10-12 | $0.0029430 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-10-13 | $0.0030410 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-10-14 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-10-15 | $0.0029790 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-10-16 | $0.0029700 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-10-17 | $0.0028730 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-10-18 | $0.0028970 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-10-19 | $0.0029750 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-10-20 | $0.0029820 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-10-21 | $0.0028990 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-10-22 | $0.0030770 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2020-10-23 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-10-24 | $0.0032190 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2020-10-25 | $0.0032420 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-10-26 | $0.0031940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-10-27 | $0.0030900 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-10-28 | $0.0031730 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-10-29 | $0.0030560 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-10-30 | $0.0030460 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-10-31 | $0.0030080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2020-11-01 | $0.0030400 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-02 | $0.0031160 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-11-03 | $0.0030150 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-11-04 | $0.0030510 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-11-05 | $0.0031650 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-11-06 | $0.0032770 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-07 | $0.0035870 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-11-08 | $0.0034260 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-11-09 | $0.0035740 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-11-10 | $0.0034930 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-11-11 | $0.0035440 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-12 | $0.0036460 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2020-11-13 | $0.0036370 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-11-14 | $0.0037480 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-11-15 | $0.0036240 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-11-16 | $0.0035250 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-11-17 | $0.0036200 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-11-18 | $0.0037940 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-11-19 | $0.0037630 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-11-20 | $0.0037090 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-11-21 | $0.0040120 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-11-22 | $0.0043410 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-11-23 | $0.0044020 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-11-24 | $0.0047880 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-11-25 | $0.0047560 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-11-26 | $0.0044750 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-11-27 | $0.0040890 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-11-28 | $0.0040780 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-11-29 | $0.0042290 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-11-30 | $0.0045270 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-12-01 | $0.0048430 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-12-02 | $0.0046080 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-12-03 | $0.0047020 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-12-04 | $0.0048460 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-12-05 | $0.0044620 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-12-06 | $0.0046930 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-07 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-12-08 | $0.0046490 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-12-09 | $0.0043610 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-12-10 | $0.0045070 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-12-11 | $0.0043890 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-12-12 | $0.0042770 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-12-13 | $0.0044670 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-12-14 | $0.0046430 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-12-15 | $0.0046090 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-12-16 | $0.0046310 | $0.005013 | $0.005013 | $0.005013 |
| 2020-12-17 | $0.005013 | $0.005055 | $0.005055 | $0.005055 |
| 2020-12-18 | $0.005055 | $0.005145 | $0.005145 | $0.005145 |
| 2020-12-19 | $0.005145 | $0.005177 | $0.005177 | $0.005177 |
| 2020-12-20 | $0.005177 | $0.005016 | $0.005016 | $0.005016 |
| 2020-12-21 | $0.005016 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2020-12-22 | $0.0047780 | $0.005009 | $0.005009 | $0.005009 |
| 2020-12-23 | $0.005009 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-24 | $0.0046000 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-12-25 | $0.0048130 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2020-12-26 | $0.0049270 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-27 | $0.0050000 | $0.005376 | $0.005376 | $0.005376 |
| 2020-12-28 | $0.005376 | $0.005735 | $0.005735 | $0.005735 |
| 2020-12-29 | $0.005735 | $0.005750 | $0.005750 | $0.005750 |
| 2020-12-30 | $0.005750 | $0.005915 | $0.005915 | $0.005915 |
| 2020-12-31 | $0.005915 | $0.005794 | $0.005794 | $0.005794 |
| 2021-01-01 | $0.005794 | $0.005743 | $0.005743 | $0.005743 |
| 2021-01-02 | $0.005743 | $0.006091 | $0.006091 | $0.006091 |
| 2021-01-03 | $0.006091 | $0.007693 | $0.007693 | $0.007693 |
| 2021-01-04 | $0.007693 | $0.008199 | $0.008199 | $0.008199 |
| 2021-01-05 | $0.008199 | $0.008671 | $0.008671 | $0.008671 |
| 2021-01-06 | $0.008671 | $0.009515 | $0.009515 | $0.009515 |
| 2021-01-07 | $0.009515 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-08 | $0.009632 | $0.009565 | $0.009565 | $0.009565 |
| 2021-01-09 | $0.009565 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-01-10 | $0.0100600 | $0.009870 | $0.009870 | $0.009870 |
| 2021-01-11 | $0.009870 | $0.008555 | $0.008555 | $0.008555 |
| 2021-01-12 | $0.008555 | $0.008253 | $0.008253 | $0.008253 |
| 2021-01-13 | $0.008253 | $0.008881 | $0.008881 | $0.008881 |
| 2021-01-14 | $0.008881 | $0.009684 | $0.009684 | $0.009684 |
| 2021-01-15 | $0.009684 | $0.009189 | $0.009189 | $0.009189 |
| 2021-01-16 | $0.009189 | $0.009656 | $0.009656 | $0.009656 |
| 2021-01-17 | $0.009656 | $0.009697 | $0.009697 | $0.009697 |
| 2021-01-18 | $0.009697 | $0.009890 | $0.009890 | $0.009890 |
| 2021-01-19 | $0.009890 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-20 | $0.0107500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-01-21 | $0.0108300 | $0.008736 | $0.008736 | $0.008736 |
| 2021-01-22 | $0.008736 | $0.009704 | $0.009704 | $0.009704 |
| 2021-01-23 | $0.009704 | $0.009700 | $0.009700 | $0.009700 |
| 2021-01-24 | $0.009700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-01-25 | $0.0109400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-01-26 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-27 | $0.0107500 | $0.009758 | $0.009758 | $0.009758 |
| 2021-01-28 | $0.009758 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-01-29 | $0.0104600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-31 | $0.0108400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-02-01 | $0.0103300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-02-02 | $0.0108000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-02-03 | $0.0119000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-02-04 | $0.0131000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-02-05 | $0.0125600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-02-06 | $0.0135300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-02-07 | $0.0132000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-02-08 | $0.0126900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-02-09 | $0.0137800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-10 | $0.0139300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-02-11 | $0.0137000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-02-12 | $0.0140500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-02-13 | $0.0145000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-02-14 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-15 | $0.0141700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-02-16 | $0.0139900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-02-17 | $0.0140100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-02-18 | $0.0145500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-02-19 | $0.0152500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-02-20 | $0.0153900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-02-21 | $0.0150500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-02-22 | $0.0152100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-02-23 | $0.0139800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-02-24 | $0.0124000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-02-25 | $0.0127700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-02-26 | $0.0116500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-02-27 | $0.0113700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-02-28 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-03-01 | $0.0111800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-02 | $0.0123500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-03-03 | $0.0117000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-03-04 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-03-06 | $0.0120200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-07 | $0.0129800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-03-08 | $0.0135700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-03-09 | $0.0144200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-03-10 | $0.0147100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-11 | $0.0141100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-03-12 | $0.0143600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-03-13 | $0.0138900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-03-14 | $0.0151000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-15 | $0.0145300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-16 | $0.0141100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-03-17 | $0.0141900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-03-18 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-03-19 | $0.0139600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-03-20 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-03-21 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-03-22 | $0.0140200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-03-23 | $0.0132200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-03-24 | $0.0131200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-25 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-03-26 | $0.0124700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-27 | $0.0133600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-03-28 | $0.0134700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-29 | $0.0132600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-03-30 | $0.0142800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-31 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-01 | $0.0150800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-04-02 | $0.0154700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-04-03 | $0.0167800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-04-04 | $0.0157900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-04-05 | $0.0163200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-04-06 | $0.0165700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-04-07 | $0.0166000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-04-08 | $0.0154400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-04-09 | $0.0163600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-04-10 | $0.0162400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-04-11 | $0.0167700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-04-12 | $0.0169000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-04-13 | $0.0168000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-04-14 | $0.0180700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-04-15 | $0.0191100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-04-16 | $0.0197800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-04-17 | $0.0190700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-04-18 | $0.0182200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-19 | $0.0176100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-04-20 | $0.0170000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-04-21 | $0.0183300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-04-22 | $0.0185300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-04-23 | $0.0188700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-04-24 | $0.0186300 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-25 | $0.0174200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-04-26 | $0.0182500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-04-27 | $0.0199200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-04-28 | $0.0209700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-29 | $0.0216200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-04-30 | $0.0216800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-01 | $0.0218200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-05-02 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-05-03 | $0.0232000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-05-04 | $0.0269700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-05-05 | $0.0254700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-05-06 | $0.0277400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-07 | $0.0274500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-05-08 | $0.0273800 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2021-05-09 | $0.0307800 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-05-10 | $0.0308700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-05-11 | $0.0310500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-05-12 | $0.0328400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-13 | $0.0299600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-05-14 | $0.0292300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-05-15 | $0.0320700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-05-16 | $0.0286400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-05-17 | $0.0281900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-05-18 | $0.0257900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-05-19 | $0.0265500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-05-20 | $0.0192000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-21 | $0.0217900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-05-22 | $0.0191500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-05-23 | $0.0180500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-05-24 | $0.0164900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-05-25 | $0.0208200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-05-26 | $0.0212800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-05-27 | $0.0227100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-28 | $0.0215600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-05-29 | $0.0189600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-05-30 | $0.0179100 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-05-31 | $0.0187600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-01 | $0.0212800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-02 | $0.0207100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-06-03 | $0.0212700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-06-04 | $0.0224500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-05 | $0.0211500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-06-06 | $0.0206700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-07 | $0.0213100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-06-08 | $0.0203800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-06-09 | $0.0197200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-06-10 | $0.0205200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-06-11 | $0.0194300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-06-12 | $0.0185100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-06-13 | $0.0186300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-06-14 | $0.0197300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-06-15 | $0.0203000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-06-16 | $0.0199900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-06-17 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-06-18 | $0.0186500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-06-19 | $0.0175600 | $0.0174800 | $0.0179100 | $0.0170700 |
ბაზარი
Web3 Finance Crypto Market
| წყვილი | გაცვლა |
|---|---|
| WEB/BMX | bitmart |
| WEB/BTC | crex24 |
| WEB/ETH | crex24 |
| WEB/ETH | ethermium |
| WEB/ETH | idex |
| WEB/ETH | p2pb2b |
| WEB/USD | p2pb2b |
| WEB/ETH | tokenstore |
| WEB/WAVES | wavesdex |
აღწერა
Web3 Finance Crypto ICO Description
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
ტექნოლოგია
Web3 Finance კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Web3 Finance -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Web3 Finance Crypto Features
უკაცრავად, დეტალური ფუნქციები Web3 Finance -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Web3 Finance ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2017-10-01
დასრულების თარიღი
2017-12-31
შეგროვებული თანხა (BTC)
410.15 ETH
შეგროვებული თანხა (USD)
292725
საწყისი ფასი (USD)
1
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
- Vladimir Ninov: Co-founder & Marketing Director.
- Kostadin Draganov: Co-founder & Full Stack Developer.
- Daniel Alexandrov: Solution architect.
- Stoyan Georgiev: Front-End Developer & Graphic Designer.
- Dimitar Popov: Communications Manager.
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
- 30% Pre-sale;
- 02% Social Bounty;
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
- 40% : 100 - 500 Tokens
- 50% : 501 - 1000 Tokens
- 60% : 1001 - 5000 Tokens
- 65% : 5001 - 10000 Tokens
- 70% : 10001 - Tokens or More
ICO Bonuses Structure
- 15% : 100 - 500 Tokens
- 20% : 501 - 1000 Tokens
- 25% : 1001 - 5000 Tokens
- 30% : 5001 - 10000 Tokens
- 35% : 10001 Tokens or More
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.