WINGS Coin Values WINGS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 113814
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.38%
Bitcoin Share
Wings კრიპტო ქოინი Rank 1716
ვებსაიტი
თეთრი ქაღალდი
99,999,994 WINGS
კრიპტო საფულე
Wings
Wings valuesUSD ფასი $ 0.0040
$ 0.0040
Wings BTC ფასი 0.00000013
0.00000013
Wings 24 სთ $ 70
$ 70
Wings მარკეტ კაპიტალი $ 398,889
$ 398,889
24 სთ
0 BTC 1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
დღეს Wings ფასი აშშ დოლარიში
0.0040
USD, და თუ გადაკეთდა Bitcoin არის
0.00000013
BTC. სულ 99,999,994 WINGS ტრიალებს ბაზარზე. Wings ფასი ამჟამად განიცდის ცვლილებას 2.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Wings . მიიღეთ Wings's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
WINGS დიაგრამა
Wings ფასი დიაგრამა
WINGS მაღალი / დაბალი ფასების დიაგრამა
Wings ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Wings Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-01-06 | $0.0269100 | $0.0303900 | $0.0442100 | $0.0241000 |
| 2017-01-07 | $0.0303900 | $0.0257700 | $0.0304800 | $0.0187700 |
| 2017-01-08 | $0.0257700 | $0.0252000 | $0.0261200 | $0.0189200 |
| 2017-01-09 | $0.0252000 | $0.0242900 | $0.0251900 | $0.0212400 |
| 2017-01-10 | $0.0242900 | $0.0252300 | $0.0253200 | $0.0237400 |
| 2017-01-11 | $0.0252300 | $0.0208100 | $0.0219900 | $0.0208100 |
| 2017-01-12 | $0.0208100 | $0.0221200 | $0.0226700 | $0.0214700 |
| 2017-01-13 | $0.0221200 | $0.0226800 | $0.0226800 | $0.0224400 |
| 2017-01-14 | $0.0226800 | $0.0254100 | $0.0303200 | $0.0225400 |
| 2017-01-15 | $0.0254100 | $0.0254600 | $0.0254600 | $0.0234000 |
| 2017-01-16 | $0.0254600 | $0.0231700 | $0.0256500 | $0.0231700 |
| 2017-01-17 | $0.0231700 | $0.0313000 | $0.0319400 | $0.0243100 |
| 2017-01-18 | $0.0313000 | $0.0270300 | $0.0303400 | $0.0270300 |
| 2017-01-19 | $0.0270300 | $0.0277500 | $0.0303300 | $0.0277500 |
| 2017-01-20 | $0.0277500 | $0.0330400 | $0.0330400 | $0.0260700 |
| 2017-01-21 | $0.0330400 | $0.0384500 | $0.0386200 | $0.0321900 |
| 2017-01-22 | $0.0384500 | $0.0413500 | $0.0413500 | $0.0384100 |
| 2017-01-23 | $0.0413500 | $0.0377800 | $0.0433000 | $0.0377800 |
| 2017-01-24 | $0.0377800 | $0.0597 | $0.0599 | $0.0366400 |
| 2017-01-25 | $0.0597 | $0.0716 | $0.0716 | $0.0510 |
| 2017-01-26 | $0.0716 | $0.0550 | $0.0824 | $0.0550 |
| 2017-01-27 | $0.0550 | $0.0763 | $0.0763 | $0.0459000 |
| 2017-01-28 | $0.0763 | $0.0776 | $0.0776 | $0.0580 |
| 2017-01-29 | $0.0776 | $0.0723 | $0.0773 | $0.0709 |
| 2017-01-30 | $0.0723 | $0.0552 | $0.0736 | $0.0552 |
| 2017-01-31 | $0.0552 | $0.0642 | $0.0753 | $0.0579 |
| 2017-02-01 | $0.0642 | $0.0630 | $0.0755 | $0.0590 |
| 2017-02-02 | $0.0630 | $0.0752 | $0.0752 | $0.0643 |
| 2017-02-03 | $0.0752 | $0.0689 | $0.0759 | $0.0689 |
| 2017-02-04 | $0.0689 | $0.0771 | $0.0771 | $0.0652 |
| 2017-02-05 | $0.0771 | $0.0646 | $0.0759 | $0.0645 |
| 2017-02-06 | $0.0646 | $0.0753 | $0.0753 | $0.0651 |
| 2017-02-07 | $0.0753 | $0.0759 | $0.0771 | $0.0714 |
| 2017-02-08 | $0.0759 | $0.0781 | $0.0811 | $0.0736 |
| 2017-02-09 | $0.0781 | $0.0685 | $0.0734 | $0.0607 |
| 2017-02-10 | $0.0685 | $0.0698 | $0.0738 | $0.0619 |
| 2017-02-11 | $0.0698 | $0.0706 | $0.0706 | $0.0696 |
| 2017-02-12 | $0.0706 | $0.0648 | $0.0698 | $0.0618 |
| 2017-02-13 | $0.0648 | $0.0677 | $0.0687 | $0.0618 |
| 2017-02-14 | $0.0677 | $0.0674 | $0.0674 | $0.0626 |
| 2017-02-15 | $0.0674 | $0.0644 | $0.0674 | $0.0644 |
| 2017-02-16 | $0.0644 | $0.0657 | $0.0659 | $0.0572 |
| 2017-02-17 | $0.0657 | $0.0535 | $0.0669 | $0.0526 |
| 2017-02-18 | $0.0535 | $0.0526 | $0.0693 | $0.0526 |
| 2017-02-19 | $0.0526 | $0.0535 | $0.0681 | $0.0524 |
| 2017-02-20 | $0.0535 | $0.0620 | $0.0620 | $0.0550 |
| 2017-02-21 | $0.0620 | $0.0635 | $0.0671 | $0.0622 |
| 2017-02-22 | $0.0635 | $0.0597 | $0.0643 | $0.0597 |
| 2017-02-23 | $0.0597 | $0.0633 | $0.0645 | $0.0516 |
| 2017-02-24 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2017-02-25 | $0.0635 | $0.0730 | $0.0730 | $0.0596 |
| 2017-02-26 | $0.0730 | $0.0707 | $0.0744 | $0.0539 |
| 2017-02-27 | $0.0707 | $0.0606 | $0.0717 | $0.0606 |
| 2017-02-28 | $0.0606 | $0.0724 | $0.0737 | $0.0606 |
| 2017-03-01 | $0.0724 | $0.0623 | $0.0759 | $0.0623 |
| 2017-03-02 | $0.0623 | $0.0634 | $0.0640 | $0.0634 |
| 2017-03-03 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
| 2017-03-04 | $0.0648 | $0.0784 | $0.0790 | $0.0632 |
| 2017-03-05 | $0.0784 | $0.0775 | $0.0808 | $0.0775 |
| 2017-03-06 | $0.0775 | $0.0881 | $0.0893 | $0.0779 |
| 2017-03-07 | $0.0881 | $0.0850 | $0.0851 | $0.0617 |
| 2017-03-08 | $0.0850 | $0.0803 | $0.0803 | $0.0679 |
| 2017-03-09 | $0.0803 | $0.0833 | $0.0834 | $0.0727 |
| 2017-03-10 | $0.0833 | $0.0779 | $0.0779 | $0.0690 |
| 2017-03-11 | $0.0779 | $0.0825 | $0.0825 | $0.0825 |
| 2017-03-12 | $0.0825 | $0.0640 | $0.0857 | $0.0640 |
| 2017-03-13 | $0.0640 | $0.0867 | $0.0867 | $0.0647 |
| 2017-03-14 | $0.0867 | $0.0888 | $0.0914 | $0.0746 |
| 2017-03-15 | $0.0888 | $0.0740 | $0.0895 | $0.0690 |
| 2017-03-16 | $0.0740 | $0.0863 | $0.0863 | $0.0692 |
| 2017-03-17 | $0.0863 | $0.0741 | $0.0789 | $0.0654 |
| 2017-03-18 | $0.0741 | $0.0671 | $0.0672 | $0.0508 |
| 2017-03-19 | $0.0671 | $0.0736 | $0.0737 | $0.0570 |
| 2017-03-20 | $0.0736 | $0.0733 | $0.0754 | $0.0733 |
| 2017-03-21 | $0.0733 | $0.0806 | $0.0806 | $0.0703 |
| 2017-03-22 | $0.0806 | $0.0742 | $0.0751 | $0.0731 |
| 2017-03-23 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2017-03-24 | $0.0735 | $0.0667 | $0.0670 | $0.0285100 |
| 2017-03-25 | $0.0667 | $0.0690 | $0.0690 | $0.0676 |
| 2017-03-26 | $0.0690 | $0.0691 | $0.0692 | $0.0679 |
| 2017-03-27 | $0.0691 | $0.0679 | $0.0745 | $0.0627 |
| 2017-03-28 | $0.0679 | $0.0745 | $0.0745 | $0.0637 |
| 2017-03-29 | $0.0745 | $0.0801 | $0.0801 | $0.0743 |
| 2017-03-30 | $0.0801 | $0.0881 | $0.0882 | $0.0727 |
| 2017-03-31 | $0.0881 | $0.0853 | $0.0916 | $0.0853 |
| 2017-04-01 | $0.0853 | $0.0912 | $0.0912 | $0.0761 |
| 2017-04-02 | $0.0912 | $0.0921 | $0.0922 | $0.0878 |
| 2017-04-03 | $0.0921 | $0.0861 | $0.0963 | $0.0742 |
| 2017-04-04 | $0.0861 | $0.0825 | $0.0856 | $0.0686 |
| 2017-04-05 | $0.0825 | $0.0783 | $0.0817 | $0.0783 |
| 2017-04-06 | $0.0783 | $0.0714 | $0.0824 | $0.0714 |
| 2017-04-07 | $0.0714 | $0.0716 | $0.0821 | $0.0716 |
| 2017-04-08 | $0.0716 | $0.0625 | $0.0821 | $0.0625 |
| 2017-04-09 | $0.0625 | $0.0671 | $0.0831 | $0.0638 |
| 2017-04-10 | $0.0671 | $0.0832 | $0.0833 | $0.0672 |
| 2017-04-11 | $0.0832 | $0.0848 | $0.0848 | $0.0708 |
| 2017-04-12 | $0.0848 | $0.0728 | $0.0843 | $0.0710 |
| 2017-04-13 | $0.0728 | $0.0818 | $0.0818 | $0.0706 |
| 2017-04-14 | $0.0818 | $0.0989 | $0.0989 | $0.0818 |
| 2017-04-15 | $0.0989 | $0.0936 | $0.1153000 | $0.0624 |
| 2017-04-16 | $0.0936 | $0.1400000 | $0.1400000 | $0.0907 |
| 2017-04-17 | $0.1400000 | $0.1415000 | $0.1421000 | $0.1182000 |
| 2017-04-18 | $0.1415000 | $0.1807000 | $0.1809000 | $0.1418000 |
| 2017-04-19 | $0.1807000 | $0.1823000 | $0.2052000 | $0.1762000 |
| 2017-04-20 | $0.1823000 | $0.2388000 | $0.2388000 | $0.1820000 |
| 2017-04-21 | $0.2388000 | $0.0999800 | $0.2411000 | $0.0999800 |
| 2017-04-22 | $0.0999800 | $0.1985000 | $0.2110000 | $0.0992800 |
| 2017-04-23 | $0.1985000 | $0.1638000 | $0.1999000 | $0.1249000 |
| 2017-04-24 | $0.1638000 | $0.0930 | $0.1810000 | $0.0674 |
| 2017-04-25 | $0.0930 | $0.1201000 | $0.1517000 | $0.0942 |
| 2017-04-26 | $0.1201000 | $0.1158000 | $0.1737000 | $0.0393200 |
| 2017-04-27 | $0.1158000 | $0.1289000 | $0.1709000 | $0.0741 |
| 2017-04-28 | $0.1289000 | $0.1140000 | $0.1309000 | $0.1066000 |
| 2017-04-29 | $0.1140000 | $0.1089000 | $0.1191000 | $0.1069000 |
| 2017-04-30 | $0.1089000 | $0.1126000 | $0.1156000 | $0.1048000 |
| 2017-05-01 | $0.1126000 | $0.1199000 | $0.1389000 | $0.1065000 |
| 2017-05-02 | $0.1199000 | $0.1163000 | $0.1338000 | $0.1116000 |
| 2017-05-03 | $0.1163000 | $0.1389000 | $0.1434000 | $0.1192000 |
| 2017-05-04 | $0.1389000 | $0.2204000 | $0.2395000 | $0.1360000 |
| 2017-05-05 | $0.2204000 | $0.2149000 | $0.2372000 | $0.1809000 |
| 2017-05-06 | $0.2149000 | $0.2794000 | $0.2904000 | $0.2153000 |
| 2017-05-07 | $0.2794000 | $0.2201000 | $0.2832000 | $0.2117000 |
| 2017-05-08 | $0.2201000 | $0.1986000 | $0.2565000 | $0.1952000 |
| 2017-05-09 | $0.1986000 | $0.1984000 | $0.2298000 | $0.1699000 |
| 2017-05-10 | $0.1984000 | $0.2098000 | $0.2434000 | $0.1793000 |
| 2017-05-11 | $0.2098000 | $0.2038000 | $0.2220000 | $0.1972000 |
| 2017-05-12 | $0.2038000 | $0.2051000 | $0.2175000 | $0.1850000 |
| 2017-05-13 | $0.2051000 | $0.2199000 | $0.2286000 | $0.1989000 |
| 2017-05-14 | $0.2199000 | $0.2209000 | $0.2287000 | $0.2033000 |
| 2017-05-15 | $0.2209000 | $0.2227000 | $0.2693000 | $0.2107000 |
| 2017-05-16 | $0.2227000 | $0.2186000 | $0.2426000 | $0.1852000 |
| 2017-05-17 | $0.2186000 | $0.2053000 | $0.2261000 | $0.1834000 |
| 2017-05-18 | $0.2053000 | $0.2062000 | $0.2428000 | $0.1898000 |
| 2017-05-19 | $0.2062000 | $0.2137000 | $0.2256000 | $0.2025000 |
| 2017-05-20 | $0.2137000 | $0.2240000 | $0.2420000 | $0.2108000 |
| 2017-05-21 | $0.2240000 | $0.2224000 | $0.2373000 | $0.2050000 |
| 2017-05-22 | $0.2224000 | $0.2556000 | $0.2991000 | $0.1994000 |
| 2017-05-23 | $0.2556000 | $0.2786000 | $0.2841000 | $0.2609000 |
| 2017-05-24 | $0.2786000 | $0.3096000 | $0.3416000 | $0.2780000 |
| 2017-05-25 | $0.3096000 | $0.2616000 | $0.2999000 | $0.2533000 |
| 2017-05-26 | $0.2616000 | $0.2537000 | $0.3075000 | $0.2508000 |
| 2017-05-27 | $0.2528000 | $0.2330000 | $0.2639000 | $0.2161000 |
| 2017-05-28 | $0.2373000 | $0.2688000 | $0.2782000 | $0.2443000 |
| 2017-05-29 | $0.2688000 | $0.2886000 | $0.2886000 | $0.2670000 |
| 2017-05-30 | $0.2886000 | $0.2756000 | $0.2907000 | $0.2684000 |
| 2017-05-31 | $0.2756000 | $0.3045000 | $0.3098000 | $0.2778000 |
| 2017-06-01 | $0.3045000 | $0.4357000 | $0.4418000 | $0.3153000 |
| 2017-06-02 | $0.4357000 | $0.5170000 | $0.5603000 | $0.4245000 |
| 2017-06-03 | $0.5170000 | $0.6068000 | $0.6600000 | $0.4732000 |
| 2017-06-04 | $0.6068000 | $0.6035000 | $0.6305000 | $0.5265000 |
| 2017-06-05 | $0.6035000 | $0.6787000 | $0.7295000 | $0.6232000 |
| 2017-06-06 | $0.6787000 | $0.8916000 | $0.9266000 | $0.6482000 |
| 2017-06-07 | $0.8916000 | $0.7604000 | $1.04 | $0.7604000 |
| 2017-06-08 | $0.7604000 | $0.8164000 | $1.03 | $0.7713000 |
| 2017-06-09 | $0.8164000 | $0.8448000 | $0.8909000 | $0.8125000 |
| 2017-06-10 | $0.8448000 | $0.7613000 | $0.8994000 | $0.7613000 |
| 2017-06-11 | $0.7613000 | $0.7059000 | $0.8150000 | $0.6330000 |
| 2017-06-12 | $0.7059000 | $0.5991000 | $0.6886000 | $0.5776000 |
| 2017-06-13 | $0.5991000 | $0.7195000 | $0.7849000 | $0.5925000 |
| 2017-06-14 | $0.7195000 | $0.6346000 | $0.6968000 | $0.6183000 |
| 2017-06-15 | $0.6346000 | $0.6788000 | $0.6834000 | $0.5361000 |
| 2017-06-16 | $0.6788000 | $0.6309000 | $0.7024000 | $0.6149000 |
| 2017-06-17 | $0.6309000 | $0.6524000 | $0.7108000 | $0.6396000 |
| 2017-06-18 | $0.6524000 | $0.5917000 | $0.6372000 | $0.5813000 |
| 2017-06-19 | $0.5917000 | $0.6325000 | $0.6749000 | $0.6053000 |
| 2017-06-20 | $0.6325000 | $0.6418000 | $0.6880000 | $0.6263000 |
| 2017-06-21 | $0.6418000 | $0.5816000 | $0.6290000 | $0.5572000 |
| 2017-06-22 | $0.5816000 | $0.5710000 | $0.6295000 | $0.5070000 |
| 2017-06-23 | $0.5710000 | $0.5835000 | $0.6266000 | $0.5461000 |
| 2017-06-24 | $0.5835000 | $0.5517000 | $0.5830000 | $0.5260000 |
| 2017-06-25 | $0.5517000 | $0.5312000 | $0.5569000 | $0.5187000 |
| 2017-06-26 | $0.5312000 | $0.4430000 | $0.5249000 | $0.3410000 |
| 2017-06-27 | $0.4430000 | $0.4671000 | $0.4752000 | $0.3940000 |
| 2017-06-28 | $0.4671000 | $0.5145000 | $0.5418000 | $0.4452000 |
| 2017-06-29 | $0.5145000 | $0.4654000 | $0.5140000 | $0.4508000 |
| 2017-06-30 | $0.4654000 | $0.4656000 | $0.4743000 | $0.3989000 |
| 2017-07-01 | $0.4656000 | $0.3984000 | $0.4609000 | $0.3824000 |
| 2017-07-02 | $0.3984000 | $0.3972000 | $0.4188000 | $0.3850000 |
| 2017-07-03 | $0.3972000 | $0.4412000 | $0.4538000 | $0.3895000 |
| 2017-07-04 | $0.4412000 | $0.4319000 | $0.4656000 | $0.4036000 |
| 2017-07-05 | $0.4319000 | $0.4396000 | $0.4465000 | $0.4015000 |
| 2017-07-06 | $0.4396000 | $0.4138000 | $0.4496000 | $0.4005000 |
| 2017-07-07 | $0.4138000 | $0.3909000 | $0.4477000 | $0.3550000 |
| 2017-07-08 | $0.3909000 | $0.4686000 | $0.5137000 | $0.3711000 |
| 2017-07-09 | $0.4686000 | $0.4036000 | $0.4591000 | $0.3832000 |
| 2017-07-10 | $0.4036000 | $0.3336000 | $0.3788000 | $0.3256000 |
| 2017-07-11 | $0.3336000 | $0.3001000 | $0.3568000 | $0.2513000 |
| 2017-07-12 | $0.3001000 | $0.3287000 | $0.3412000 | $0.2903000 |
| 2017-07-13 | $0.3287000 | $0.3078000 | $0.3307000 | $0.2953000 |
| 2017-07-14 | $0.3078000 | $0.2994000 | $0.3164000 | $0.2670000 |
| 2017-07-15 | $0.2994000 | $0.2463000 | $0.2741000 | $0.2384000 |
| 2017-07-16 | $0.2463000 | $0.2324000 | $0.2440000 | $0.2226000 |
| 2017-07-17 | $0.2324000 | $0.3024000 | $0.3176000 | $0.2696000 |
| 2017-07-18 | $0.3024000 | $0.3455000 | $0.3455000 | $0.3053000 |
| 2017-07-19 | $0.3455000 | $0.3310000 | $0.3600000 | $0.3168000 |
| 2017-07-20 | $0.3310000 | $0.3932000 | $0.4365000 | $0.3909000 |
| 2017-07-21 | $0.3932000 | $0.4039000 | $0.4812000 | $0.3651000 |
| 2017-07-22 | $0.4039000 | $0.4768000 | $0.4805000 | $0.4068000 |
| 2017-07-23 | $0.4768000 | $0.4347000 | $0.4791000 | $0.4149000 |
| 2017-07-24 | $0.4347000 | $0.4410000 | $0.4916000 | $0.4018000 |
| 2017-07-25 | $0.4410000 | $0.3474000 | $0.4243000 | $0.3293000 |
| 2017-07-26 | $0.3474000 | $0.3406000 | $0.3667000 | $0.3219000 |
| 2017-07-27 | $0.3406000 | $0.3567000 | $0.3666000 | $0.3438000 |
| 2017-07-28 | $0.3567000 | $0.3113000 | $0.3798000 | $0.3043000 |
| 2017-07-29 | $0.3113000 | $0.3195000 | $0.3215000 | $0.2889000 |
| 2017-07-30 | $0.3195000 | $0.3068000 | $0.3334000 | $0.3054000 |
| 2017-07-31 | $0.3068000 | $0.2958000 | $0.3249000 | $0.2921000 |
| 2017-08-01 | $0.2958000 | $0.3489000 | $0.3758000 | $0.2813000 |
| 2017-08-02 | $0.3489000 | $0.3346000 | $0.3545000 | $0.3246000 |
| 2017-08-03 | $0.3346000 | $0.3827000 | $0.3976000 | $0.3335000 |
| 2017-08-04 | $0.3827000 | $0.4191000 | $0.4332000 | $0.3705000 |
| 2017-08-05 | $0.4191000 | $0.4803000 | $0.4973000 | $0.4209000 |
| 2017-08-06 | $0.4803000 | $0.5449000 | $0.5485000 | $0.4451000 |
| 2017-08-07 | $0.5449000 | $0.6770000 | $0.7266000 | $0.5249000 |
| 2017-08-08 | $0.6770000 | $0.6139000 | $0.7582000 | $0.5710000 |
| 2017-08-09 | $0.6139000 | $0.5797000 | $0.6319000 | $0.5716000 |
| 2017-08-10 | $0.5797000 | $0.6478000 | $0.7177000 | $0.5851000 |
| 2017-08-11 | $0.6478000 | $0.6326000 | $0.7184000 | $0.6267000 |
| 2017-08-12 | $0.6326000 | $0.6439000 | $0.6768000 | $0.5811000 |
| 2017-08-13 | $0.6439000 | $0.5631000 | $0.6809000 | $0.5598000 |
| 2017-08-14 | $0.5631000 | $0.5587000 | $0.6224000 | $0.5410000 |
| 2017-08-15 | $0.5587000 | $0.5677000 | $0.6068000 | $0.5181000 |
| 2017-08-16 | $0.5677000 | $0.6362000 | $0.6564000 | $0.5879000 |
| 2017-08-17 | $0.6362000 | $0.7056000 | $0.7129000 | $0.5477000 |
| 2017-08-18 | $0.7056000 | $0.5862000 | $0.7484000 | $0.5468000 |
| 2017-08-19 | $0.5862000 | $0.5906000 | $0.6313000 | $0.5458000 |
| 2017-08-20 | $0.5906000 | $0.5913000 | $0.6136000 | $0.5421000 |
| 2017-08-21 | $0.5913000 | $0.5555000 | $0.6196000 | $0.5471000 |
| 2017-08-22 | $0.5555000 | $0.6314000 | $0.6323000 | $0.5595000 |
| 2017-08-23 | $0.6314000 | $0.6187000 | $0.6663000 | $0.5847000 |
| 2017-08-24 | $0.6187000 | $0.6085000 | $0.6465000 | $0.5903000 |
| 2017-08-25 | $0.6085000 | $0.5604000 | $0.6245000 | $0.5538000 |
| 2017-08-26 | $0.5604000 | $0.6346000 | $0.7399000 | $0.5523000 |
| 2017-08-27 | $0.6346000 | $0.6588000 | $0.7197000 | $0.5941000 |
| 2017-08-28 | $0.6588000 | $0.7042000 | $0.7428000 | $0.6634000 |
| 2017-08-29 | $0.7042000 | $0.7107000 | $0.7779000 | $0.6767000 |
| 2017-08-30 | $0.7107000 | $0.7186000 | $0.7525000 | $0.6760000 |
| 2017-08-31 | $0.7186000 | $0.8623000 | $0.8826000 | $0.7254000 |
| 2017-09-01 | $0.8623000 | $0.8761000 | $0.9484000 | $0.8446000 |
| 2017-09-02 | $0.8761000 | $0.8096000 | $0.8324000 | $0.7844000 |
| 2017-09-03 | $0.8096000 | $0.7787000 | $0.8442000 | $0.7607000 |
| 2017-09-04 | $0.7787000 | $0.6559000 | $0.7395000 | $0.5902000 |
| 2017-09-05 | $0.6559000 | $0.6790000 | $0.7112000 | $0.6252000 |
| 2017-09-06 | $0.6790000 | $0.7321000 | $0.7695000 | $0.6762000 |
| 2017-09-07 | $0.7321000 | $0.7347000 | $0.7598000 | $0.7000000 |
| 2017-09-08 | $0.7347000 | $0.6680000 | $0.7537000 | $0.6594000 |
| 2017-09-09 | $0.6680000 | $0.7318000 | $0.7404000 | $0.6559000 |
| 2017-09-10 | $0.7318000 | $0.6479000 | $0.7320000 | $0.6233000 |
| 2017-09-11 | $0.6479000 | $0.7073000 | $0.7149000 | $0.6356000 |
| 2017-09-12 | $0.7073000 | $0.7008000 | $0.7889000 | $0.6783000 |
| 2017-09-13 | $0.7008000 | $0.6146000 | $0.6552000 | $0.5678000 |
| 2017-09-14 | $0.6146000 | $0.4868000 | $0.5205000 | $0.4680000 |
| 2017-09-15 | $0.4868000 | $0.5656000 | $0.5994000 | $0.5259000 |
| 2017-09-16 | $0.5656000 | $0.5556000 | $0.5693000 | $0.5134000 |
| 2017-09-17 | $0.5556000 | $0.6294000 | $0.6520000 | $0.5446000 |
| 2017-09-18 | $0.6294000 | $0.6708000 | $0.7167000 | $0.6540000 |
| 2017-09-19 | $0.6708000 | $0.6292000 | $0.6647000 | $0.6171000 |
| 2017-09-20 | $0.6292000 | $0.6351000 | $0.6584000 | $0.6118000 |
| 2017-09-21 | $0.6351000 | $0.5600000 | $0.6077000 | $0.5444000 |
| 2017-09-22 | $0.5600000 | $0.5444000 | $0.5697000 | $0.4793000 |
| 2017-09-23 | $0.5444000 | $0.5762000 | $0.5883000 | $0.5652000 |
| 2017-09-24 | $0.5762000 | $0.5593000 | $0.5901000 | $0.5432000 |
| 2017-09-25 | $0.5593000 | $0.5970000 | $0.6084000 | $0.5891000 |
| 2017-09-26 | $0.5970000 | $0.5894000 | $0.6022000 | $0.5823000 |
| 2017-09-27 | $0.5894000 | $0.5939000 | $0.6453000 | $0.5939000 |
| 2017-09-28 | $0.5939000 | $0.6210000 | $0.6226000 | $0.5916000 |
| 2017-09-29 | $0.6210000 | $0.5892000 | $0.6180000 | $0.5767000 |
| 2017-09-30 | $0.5892000 | $0.5965000 | $0.6223000 | $0.5717000 |
| 2017-10-01 | $0.5965000 | $0.5812000 | $0.6032000 | $0.5742000 |
| 2017-10-02 | $0.5812000 | $0.5722000 | $0.5902000 | $0.5656000 |
| 2017-10-03 | $0.5722000 | $0.5276000 | $0.5885000 | $0.4853000 |
| 2017-10-04 | $0.5276000 | $0.5079000 | $0.5370000 | $0.5062000 |
| 2017-10-05 | $0.5079000 | $0.5817000 | $0.6426000 | $0.4961000 |
| 2017-10-06 | $0.5817000 | $0.5561000 | $0.6326000 | $0.5482000 |
| 2017-10-07 | $0.5561000 | $0.5416000 | $0.5753000 | $0.5376000 |
| 2017-10-08 | $0.5416000 | $0.4782000 | $0.5719000 | $0.4630000 |
| 2017-10-09 | $0.4782000 | $0.5040000 | $0.5690000 | $0.4816000 |
| 2017-10-10 | $0.5040000 | $0.5049000 | $0.5259000 | $0.4863000 |
| 2017-10-11 | $0.5049000 | $0.5365000 | $0.5475000 | $0.5061000 |
| 2017-10-12 | $0.5365000 | $0.5426000 | $0.6063000 | $0.5426000 |
| 2017-10-13 | $0.5426000 | $0.4867000 | $0.5773000 | $0.4339000 |
| 2017-10-14 | $0.4867000 | $0.4780000 | $0.5063000 | $0.4696000 |
| 2017-10-15 | $0.4780000 | $0.4452000 | $0.4793000 | $0.4430000 |
| 2017-10-16 | $0.4443000 | $0.4777000 | $0.4780000 | $0.4500000 |
| 2017-10-17 | $0.4777000 | $0.4441000 | $0.4661000 | $0.4434000 |
| 2017-10-18 | $0.4441000 | $0.4489000 | $0.4579000 | $0.4413000 |
| 2017-10-19 | $0.4490000 | $0.4711000 | $0.5388000 | $0.4512000 |
| 2017-10-20 | $0.4763000 | $0.4376000 | $0.5035000 | $0.4322000 |
| 2017-10-21 | $0.4376000 | $0.4229000 | $0.4513000 | $0.4036000 |
| 2017-10-22 | $0.4229000 | $0.4408000 | $0.4485000 | $0.4064000 |
| 2017-10-23 | $0.4402000 | $0.4180000 | $0.4350000 | $0.4050000 |
| 2017-10-24 | $0.4180000 | $0.4292000 | $0.4635000 | $0.3875000 |
| 2017-10-25 | $0.4292000 | $0.4454000 | $0.4688000 | $0.4429000 |
| 2017-10-26 | $0.4454000 | $0.4342000 | $0.4631000 | $0.4213000 |
| 2017-10-27 | $0.4342000 | $0.4684000 | $0.4873000 | $0.4214000 |
| 2017-10-28 | $0.4684000 | $0.4393000 | $0.4657000 | $0.4175000 |
| 2017-10-29 | $0.4393000 | $0.4391000 | $0.4856000 | $0.4367000 |
| 2017-10-30 | $0.4391000 | $0.4478000 | $0.4515000 | $0.4310000 |
| 2017-10-31 | $0.4478000 | $0.4295000 | $0.4803000 | $0.4287000 |
| 2017-11-01 | $0.4281000 | $0.3930000 | $0.4553000 | $0.3907000 |
| 2017-11-02 | $0.3930000 | $0.3806000 | $0.4120000 | $0.3576000 |
| 2017-11-03 | $0.3806000 | $0.3879000 | $0.4084000 | $0.3657000 |
| 2017-11-04 | $0.3876000 | $0.3781000 | $0.4052000 | $0.3755000 |
| 2017-11-05 | $0.3781000 | $0.3872000 | $0.4264000 | $0.3735000 |
| 2017-11-06 | $0.3872000 | $0.3712000 | $0.3828000 | $0.3516000 |
| 2017-11-07 | $0.3712000 | $0.3710000 | $0.3848000 | $0.3654000 |
| 2017-11-08 | $0.3709000 | $0.4057000 | $0.4177000 | $0.3650000 |
| 2017-11-09 | $0.4057000 | $0.4382000 | $0.4580000 | $0.3814000 |
| 2017-11-10 | $0.4382000 | $0.3827000 | $0.4094000 | $0.3785000 |
| 2017-11-11 | $0.3796000 | $0.3827000 | $0.3829000 | $0.3560000 |
| 2017-11-12 | $0.3827000 | $0.3640000 | $0.3717000 | $0.3297000 |
| 2017-11-13 | $0.3640000 | $0.4122000 | $0.4470000 | $0.3787000 |
| 2017-11-14 | $0.4123000 | $0.5952000 | $0.6189000 | $0.4163000 |
| 2017-11-15 | $0.5952000 | $0.5060000 | $0.6772000 | $0.4933000 |
| 2017-11-16 | $0.5060000 | $0.4729000 | $0.5700000 | $0.4577000 |
| 2017-11-17 | $0.4729000 | $0.4628000 | $0.4855000 | $0.4311000 |
| 2017-11-18 | $0.4628000 | $0.5118000 | $0.5138000 | $0.4658000 |
| 2017-11-19 | $0.5118000 | $0.4846000 | $0.5311000 | $0.4846000 |
| 2017-11-20 | $0.4846000 | $0.4721000 | $0.5183000 | $0.4592000 |
| 2017-11-21 | $0.4722000 | $0.4782000 | $0.4994000 | $0.4571000 |
| 2017-11-22 | $0.4782000 | $0.5063000 | $0.5172000 | $0.4803000 |
| 2017-11-23 | $0.5063000 | $0.4847000 | $0.5007000 | $0.4725000 |
| 2017-11-24 | $0.4859000 | $0.4847000 | $0.4985000 | $0.4616000 |
| 2017-11-25 | $0.4848000 | $0.5128000 | $0.5314000 | $0.5078000 |
| 2017-11-26 | $0.5129000 | $0.5656000 | $0.5864000 | $0.5412000 |
| 2017-11-27 | $0.5656000 | $0.5855000 | $0.6178000 | $0.5645000 |
| 2017-11-28 | $0.5855000 | $0.5870000 | $0.5973000 | $0.5638000 |
| 2017-11-29 | $0.5870000 | $0.5017000 | $0.5923000 | $0.4953000 |
| 2017-11-30 | $0.5023000 | $0.5054000 | $0.5273000 | $0.4986000 |
| 2017-12-01 | $0.5054000 | $0.5723000 | $0.5775000 | $0.5416000 |
| 2017-12-02 | $0.5723000 | $0.5672000 | $0.5803000 | $0.5508000 |
| 2017-12-03 | $0.5672000 | $0.5774000 | $0.6040000 | $0.5667000 |
| 2017-12-04 | $0.5773000 | $0.6320000 | $0.6728000 | $0.5911000 |
| 2017-12-05 | $0.6375000 | $0.6765000 | $0.7179000 | $0.6298000 |
| 2017-12-06 | $0.6763000 | $0.6429000 | $0.7984000 | $0.6238000 |
| 2017-12-07 | $0.6430000 | $0.5155000 | $0.7898000 | $0.5155000 |
| 2017-12-08 | $0.5426000 | $0.5501000 | $0.6199000 | $0.4599000 |
| 2017-12-09 | $0.5501000 | $0.5367000 | $0.5934000 | $0.5066000 |
| 2017-12-10 | $0.5366000 | $0.4888000 | $0.5735000 | $0.4691000 |
| 2017-12-11 | $0.4922000 | $0.5276000 | $0.5570000 | $0.4939000 |
| 2017-12-12 | $0.5276000 | $0.5902000 | $0.6699000 | $0.5327000 |
| 2017-12-13 | $0.5935000 | $0.5894000 | $0.6746000 | $0.5531000 |
| 2017-12-14 | $0.5894000 | $0.6040000 | $0.6819000 | $0.5520000 |
| 2017-12-15 | $0.6040000 | $0.5973000 | $0.6598000 | $0.5422000 |
| 2017-12-16 | $0.5970000 | $0.6686000 | $0.7494000 | $0.6285000 |
| 2017-12-17 | $0.6686000 | $0.9685000 | $0.9685000 | $0.6425000 |
| 2017-12-18 | $0.9685000 | $0.9424000 | $1.06 | $0.8179000 |
| 2017-12-19 | $0.9423000 | $0.8483000 | $0.9125000 | $0.7870000 |
| 2017-12-20 | $0.8484000 | $0.9553000 | $1.05 | $0.7085000 |
| 2017-12-21 | $0.9554000 | $0.9808000 | $1.03 | $0.8437000 |
| 2017-12-22 | $0.9806000 | $0.7937000 | $0.8588000 | $0.7003000 |
| 2017-12-23 | $0.7937000 | $0.9235000 | $0.9846000 | $0.8359000 |
| 2017-12-24 | $0.9235000 | $0.9412000 | $0.9770000 | $0.8186000 |
| 2017-12-25 | $0.9410000 | $1.08 | $1.08 | $0.9273000 |
| 2017-12-26 | $1.08 | $1.42 | $1.71 | $1.17 |
| 2017-12-27 | $1.42 | $1.30 | $1.41 | $1.20 |
| 2017-12-28 | $1.30 | $1.17 | $1.29 | $0.9725000 |
| 2017-12-29 | $1.17 | $1.21 | $1.24 | $1.10 |
| 2017-12-30 | $1.21 | $1.17 | $1.19 | $0.9351000 |
| 2017-12-31 | $1.18 | $1.26 | $1.33 | $1.20 |
| 2018-01-01 | $1.26 | $1.23 | $1.27 | $1.17 |
| 2018-01-02 | $1.23 | $1.20 | $1.44 | $1.14 |
| 2018-01-03 | $1.20 | $1.29 | $1.33 | $1.13 |
| 2018-01-04 | $1.29 | $1.43 | $1.43 | $1.27 |
| 2018-01-05 | $1.43 | $1.28 | $1.72 | $1.25 |
| 2018-01-06 | $1.28 | $1.65 | $1.85 | $1.29 |
| 2018-01-07 | $1.65 | $1.98 | $2.60 | $1.55 |
| 2018-01-08 | $1.98 | $1.77 | $1.91 | $1.68 |
| 2018-01-09 | $1.77 | $1.94 | $2.08 | $1.68 |
| 2018-01-10 | $1.94 | $1.86 | $2.39 | $1.74 |
| 2018-01-11 | $1.86 | $1.49 | $1.68 | $1.43 |
| 2018-01-12 | $1.49 | $1.63 | $1.65 | $1.51 |
| 2018-01-13 | $1.63 | $1.84 | $2.25 | $1.62 |
| 2018-01-14 | $1.85 | $1.57 | $2.13 | $1.54 |
| 2018-01-15 | $1.57 | $1.45 | $1.59 | $1.44 |
| 2018-01-16 | $1.45 | $0.9880000 | $1.20 | $0.9115000 |
| 2018-01-17 | $0.9880000 | $1.02 | $1.09 | $0.9218000 |
| 2018-01-18 | $1.02 | $1.08 | $1.25 | $0.2067000 |
| 2018-01-19 | $1.08 | $1.13 | $1.16 | $1.08 |
| 2018-01-20 | $1.13 | $1.23 | $1.32 | $1.22 |
| 2018-01-21 | $1.23 | $1.04 | $1.12 | $1.03 |
| 2018-01-22 | $1.04 | $0.9941000 | $1.01 | $0.9627000 |
| 2018-01-23 | $0.9949000 | $0.9928000 | $1.03 | $0.9787000 |
| 2018-01-24 | $0.9926000 | $1.12 | $1.13 | $1.04 |
| 2018-01-25 | $1.12 | $1.03 | $1.11 | $0.9905000 |
| 2018-01-26 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2018-01-27 | $1.02 | $1.08 | $1.13 | $1.04 |
| 2018-01-28 | $1.08 | $1.07 | $1.12 | $1.03 |
| 2018-01-29 | $1.07 | $0.9968000 | $1.04 | $0.9847000 |
| 2018-01-30 | $0.9968000 | $0.8116000 | $0.9068000 | $0.8091000 |
| 2018-01-31 | $0.8116000 | $0.8311000 | $0.8432000 | $0.8176000 |
| 2018-02-01 | $0.8316000 | $0.7021000 | $0.7792000 | $0.6845000 |
| 2018-02-02 | $0.7017000 | $0.8897000 | $1.33 | $0.6742000 |
| 2018-02-03 | $0.8891000 | $0.8356000 | $0.9344000 | $0.8064000 |
| 2018-02-04 | $0.8342000 | $0.6712000 | $0.7414000 | $0.6583000 |
| 2018-02-05 | $0.6712000 | $0.4807000 | $0.5666000 | $0.4656000 |
| 2018-02-06 | $0.4806000 | $0.5589000 | $0.5884000 | $0.4982000 |
| 2018-02-07 | $0.5589000 | $0.5543000 | $0.6104000 | $0.5485000 |
| 2018-02-08 | $0.5546000 | $0.6121000 | $0.6221000 | $0.5863000 |
| 2018-02-09 | $0.6120000 | $0.6543000 | $0.6674000 | $0.6210000 |
| 2018-02-10 | $0.6546000 | $0.6274000 | $0.6714000 | $0.6184000 |
| 2018-02-11 | $0.6274000 | $0.6056000 | $0.6409000 | $0.5816000 |
| 2018-02-12 | $0.6056000 | $0.6803000 | $0.7011000 | $0.6578000 |
| 2018-02-13 | $0.6803000 | $0.6314000 | $0.6574000 | $0.6188000 |
| 2018-02-14 | $0.6314000 | $0.7176000 | $0.7615000 | $0.6769000 |
| 2018-02-15 | $0.7176000 | $0.8353000 | $0.8525000 | $0.7474000 |
| 2018-02-16 | $0.8353000 | $0.8288000 | $0.8491000 | $0.7673000 |
| 2018-02-17 | $0.8286000 | $0.8524000 | $0.9055000 | $0.8411000 |
| 2018-02-18 | $0.8525000 | $0.7499000 | $0.8133000 | $0.7446000 |
| 2018-02-19 | $0.7500000 | $0.7936000 | $0.8584000 | $0.7923000 |
| 2018-02-20 | $0.7937000 | $0.7207000 | $0.8081000 | $0.7139000 |
| 2018-02-21 | $0.7209000 | $0.6289000 | $0.6863000 | $0.6231000 |
| 2018-02-22 | $0.6288000 | $0.5828000 | $0.6057000 | $0.5794000 |
| 2018-02-23 | $0.5831000 | $0.6008000 | $0.7619000 | $0.6002000 |
| 2018-02-24 | $0.6006000 | $0.7158000 | $0.7666000 | $0.5715000 |
| 2018-02-25 | $0.7156000 | $0.7995000 | $1.11 | $0.6902000 |
| 2018-02-26 | $0.7995000 | $0.7764000 | $0.8867000 | $0.7569000 |
| 2018-02-27 | $0.7764000 | $0.7278000 | $0.8030000 | $0.7216000 |
| 2018-02-28 | $0.7285000 | $0.6582000 | $0.8037000 | $0.6575000 |
| 2018-03-01 | $0.6582000 | $0.7353000 | $0.8062000 | $0.6820000 |
| 2018-03-02 | $0.7350000 | $0.8444000 | $0.9635000 | $0.7387000 |
| 2018-03-03 | $0.8444000 | $0.8116000 | $0.9289000 | $0.7949000 |
| 2018-03-04 | $0.8116000 | $0.7956000 | $0.8531000 | $0.7854000 |
| 2018-03-05 | $0.7954000 | $0.7577000 | $0.8537000 | $0.7558000 |
| 2018-03-06 | $0.7577000 | $0.7044000 | $0.7235000 | $0.6932000 |
| 2018-03-07 | $0.7041000 | $0.6803000 | $0.7800000 | $0.6448000 |
| 2018-03-08 | $0.6824000 | $0.6149000 | $0.6864000 | $0.6121000 |
| 2018-03-09 | $0.6149000 | $0.6142000 | $0.6170000 | $0.5727000 |
| 2018-03-10 | $0.6145000 | $0.5848000 | $0.5945000 | $0.5665000 |
| 2018-03-11 | $0.5849000 | $0.6212000 | $0.6434000 | $0.6159000 |
| 2018-03-12 | $0.6208000 | $0.6133000 | $0.6222000 | $0.5824000 |
| 2018-03-13 | $0.6145000 | $0.5834000 | $0.6277000 | $0.5739000 |
| 2018-03-14 | $0.5832000 | $0.4935000 | $0.5307000 | $0.4929000 |
| 2018-03-15 | $0.4934000 | $0.4695000 | $0.4990000 | $0.4679000 |
| 2018-03-16 | $0.4695000 | $0.4887000 | $0.5146000 | $0.4667000 |
| 2018-03-17 | $0.4889000 | $0.4309000 | $0.4653000 | $0.4300000 |
| 2018-03-18 | $0.4308000 | $0.4320000 | $0.4514000 | $0.4090000 |
| 2018-03-19 | $0.4320000 | $0.5158000 | $0.6587000 | $0.4466000 |
| 2018-03-20 | $0.5158000 | $0.4998000 | $0.5416000 | $0.4830000 |
| 2018-03-21 | $0.5004000 | $0.4816000 | $0.5285000 | $0.4787000 |
| 2018-03-22 | $0.4815000 | $0.4858000 | $0.5002000 | $0.4591000 |
| 2018-03-23 | $0.4859000 | $0.4772000 | $0.4993000 | $0.4692000 |
| 2018-03-24 | $0.4777000 | $0.4671000 | $0.4956000 | $0.4528000 |
| 2018-03-25 | $0.4664000 | $0.4873000 | $0.5456000 | $0.4567000 |
| 2018-03-26 | $0.4873000 | $0.4517000 | $0.4852000 | $0.4423000 |
| 2018-03-27 | $0.4515000 | $0.4353000 | $0.4524000 | $0.4233000 |
| 2018-03-28 | $0.4352000 | $0.4394000 | $0.4503000 | $0.4378000 |
| 2018-03-29 | $0.4394000 | $0.3777000 | $0.4075000 | $0.3751000 |
| 2018-03-30 | $0.3776000 | $0.3667000 | $0.3750000 | $0.3572000 |
| 2018-03-31 | $0.3666000 | $0.3684000 | $0.3868000 | $0.3570000 |
| 2018-04-01 | $0.3697000 | $0.3659000 | $0.4004000 | $0.3617000 |
| 2018-04-02 | $0.3667000 | $0.3791000 | $0.4004000 | $0.3677000 |
| 2018-04-03 | $0.3793000 | $0.4055000 | $0.4150000 | $0.3967000 |
| 2018-04-04 | $0.4056000 | $0.3609000 | $0.3748000 | $0.3571000 |
| 2018-04-05 | $0.3613000 | $0.3710000 | $0.3729000 | $0.3562000 |
| 2018-04-06 | $0.3709000 | $0.3605000 | $0.3738000 | $0.3595000 |
| 2018-04-07 | $0.3606000 | $0.3759000 | $0.3793000 | $0.3717000 |
| 2018-04-08 | $0.3761000 | $0.3906000 | $0.4061000 | $0.3828000 |
| 2018-04-09 | $0.3906000 | $0.3994000 | $0.4114000 | $0.3752000 |
| 2018-04-10 | $0.4000000 | $0.4169000 | $0.4307000 | $0.3943000 |
| 2018-04-11 | $0.4169000 | $0.4246000 | $0.4420000 | $0.4090000 |
| 2018-04-12 | $0.4247000 | $0.4650000 | $0.4826000 | $0.4498000 |
| 2018-04-13 | $0.4650000 | $0.4678000 | $0.4792000 | $0.4593000 |
| 2018-04-14 | $0.4666000 | $0.4661000 | $0.4822000 | $0.4620000 |
| 2018-04-15 | $0.4659000 | $0.4914000 | $0.4978000 | $0.4805000 |
| 2018-04-16 | $0.4914000 | $0.5019000 | $0.5080000 | $0.4572000 |
| 2018-04-17 | $0.5019000 | $0.4927000 | $0.5237000 | $0.4822000 |
| 2018-04-18 | $0.4928000 | $0.5242000 | $0.5273000 | $0.4978000 |
| 2018-04-19 | $0.5242000 | $0.5585000 | $0.5674000 | $0.5223000 |
| 2018-04-20 | $0.5585000 | $0.5773000 | $0.6030000 | $0.5671000 |
| 2018-04-21 | $0.5774000 | $0.5634000 | $0.5828000 | $0.5381000 |
| 2018-04-22 | $0.5634000 | $0.5817000 | $0.5889000 | $0.5551000 |
| 2018-04-23 | $0.5818000 | $0.6080000 | $0.6080000 | $0.5853000 |
| 2018-04-24 | $0.6085000 | $0.6384000 | $0.7191000 | $0.6369000 |
| 2018-04-25 | $0.6384000 | $0.5433000 | $0.5875000 | $0.5076000 |
| 2018-04-26 | $0.5455000 | $0.5827000 | $0.5914000 | $0.5594000 |
| 2018-04-27 | $0.5832000 | $0.5755000 | $0.5876000 | $0.5474000 |
| 2018-04-28 | $0.5757000 | $0.6065000 | $0.6095000 | $0.5948000 |
| 2018-04-29 | $0.6064000 | $0.6433000 | $0.6569000 | $0.6084000 |
| 2018-04-30 | $0.6431000 | $0.6254000 | $0.6442000 | $0.6106000 |
| 2018-05-01 | $0.6253000 | $0.6644000 | $0.6692000 | $0.6007000 |
| 2018-05-02 | $0.6623000 | $0.6538000 | $0.6772000 | $0.6447000 |
| 2018-05-03 | $0.6539000 | $0.6569000 | $0.7004000 | $0.6552000 |
| 2018-05-04 | $0.6570000 | $0.6628000 | $0.6701000 | $0.6431000 |
| 2018-05-05 | $0.6641000 | $0.6403000 | $0.6767000 | $0.6291000 |
| 2018-05-06 | $0.6424000 | $0.6171000 | $0.6633000 | $0.5769000 |
| 2018-05-07 | $0.6170000 | $0.5836000 | $0.6043000 | $0.5828000 |
| 2018-05-08 | $0.5833000 | $0.5615000 | $0.6054000 | $0.5570000 |
| 2018-05-09 | $0.5615000 | $0.5783000 | $0.5841000 | $0.5431000 |
| 2018-05-10 | $0.5783000 | $0.5419000 | $0.5682000 | $0.5382000 |
| 2018-05-11 | $0.5418000 | $0.4820000 | $0.5084000 | $0.4502000 |
| 2018-05-12 | $0.4819000 | $0.4938000 | $0.6188000 | $0.3970000 |
| 2018-05-13 | $0.4939000 | $0.5265000 | $0.5504000 | $0.4963000 |
| 2018-05-14 | $0.5265000 | $0.5121000 | $0.5256000 | $0.4976000 |
| 2018-05-15 | $0.5120000 | $0.4939000 | $0.5073000 | $0.4916000 |
| 2018-05-16 | $0.4938000 | $0.4886000 | $0.5282000 | $0.4821000 |
| 2018-05-17 | $0.4885000 | $0.4662000 | $0.4927000 | $0.4661000 |
| 2018-05-18 | $0.4662000 | $0.4751000 | $0.4843000 | $0.4672000 |
| 2018-05-19 | $0.4751000 | $0.4758000 | $0.4779000 | $0.4693000 |
| 2018-05-20 | $0.4758000 | $0.5243000 | $0.5311000 | $0.4900000 |
| 2018-05-21 | $0.5243000 | $0.4916000 | $0.5214000 | $0.4900000 |
| 2018-05-22 | $0.4916000 | $0.4331000 | $0.4694000 | $0.4282000 |
| 2018-05-23 | $0.4331000 | $0.3965000 | $0.4085000 | $0.3691000 |
| 2018-05-24 | $0.3965000 | $0.3955000 | $0.4154000 | $0.3729000 |
| 2018-05-25 | $0.3955000 | $0.3853000 | $0.3941000 | $0.3798000 |
| 2018-05-26 | $0.3852000 | $0.3706000 | $0.3800000 | $0.3685000 |
| 2018-05-27 | $0.3706000 | $0.3778000 | $0.3913000 | $0.3666000 |
| 2018-05-28 | $0.3778000 | $0.3580000 | $0.3960000 | $0.3559000 |
| 2018-05-29 | $0.3580000 | $0.3901000 | $0.4065000 | $0.3759000 |
| 2018-05-30 | $0.3900000 | $0.3756000 | $0.3907000 | $0.3714000 |
| 2018-05-31 | $0.3756000 | $0.3962000 | $0.4018000 | $0.3807000 |
| 2018-06-01 | $0.3962000 | $0.4039000 | $0.4070000 | $0.3919000 |
| 2018-06-02 | $0.4039000 | $0.4156000 | $0.4228000 | $0.4086000 |
| 2018-06-03 | $0.4156000 | $0.4128000 | $0.4240000 | $0.4103000 |
| 2018-06-04 | $0.4128000 | $0.3861000 | $0.4027000 | $0.3832000 |
| 2018-06-05 | $0.3860000 | $0.3909000 | $0.3961000 | $0.3821000 |
| 2018-06-06 | $0.3905000 | $0.3878000 | $0.3927000 | $0.3845000 |
| 2018-06-07 | $0.3878000 | $0.4016000 | $0.4109000 | $0.3891000 |
| 2018-06-08 | $0.4016000 | $0.3868000 | $0.3998000 | $0.3780000 |
| 2018-06-09 | $0.3871000 | $0.3690000 | $0.3954000 | $0.3684000 |
| 2018-06-10 | $0.3690000 | $0.3099000 | $0.3327000 | $0.3057000 |
| 2018-06-11 | $0.3098000 | $0.3110000 | $0.3156000 | $0.3050000 |
| 2018-06-12 | $0.3110000 | $0.2930000 | $0.3012000 | $0.2918000 |
| 2018-06-13 | $0.2930000 | $0.2572000 | $0.2826000 | $0.2530000 |
| 2018-06-14 | $0.2572000 | $0.2836000 | $0.2940000 | $0.2693000 |
| 2018-06-15 | $0.2833000 | $0.2686000 | $0.2748000 | $0.2662000 |
| 2018-06-16 | $0.2686000 | $0.2651000 | $0.2734000 | $0.2624000 |
| 2018-06-17 | $0.2651000 | $0.2509000 | $0.2637000 | $0.2506000 |
| 2018-06-18 | $0.2509000 | $0.2557000 | $0.2669000 | $0.2406000 |
| 2018-06-19 | $0.2557000 | $0.2594000 | $0.2666000 | $0.2487000 |
| 2018-06-20 | $0.2594000 | $0.2456000 | $0.2611000 | $0.2446000 |
| 2018-06-21 | $0.2456000 | $0.2503000 | $0.2567000 | $0.2405000 |
| 2018-06-22 | $0.2503000 | $0.2172000 | $0.2272000 | $0.2139000 |
| 2018-06-23 | $0.2166000 | $0.2279000 | $0.2312000 | $0.2206000 |
| 2018-06-24 | $0.2278000 | $0.2139000 | $0.2308000 | $0.2122000 |
| 2018-06-25 | $0.2139000 | $0.2178000 | $0.2200000 | $0.2137000 |
| 2018-06-26 | $0.2177000 | $0.2036000 | $0.2130000 | $0.2034000 |
| 2018-06-27 | $0.2037000 | $0.2046000 | $0.2104000 | $0.2032000 |
| 2018-06-28 | $0.2046000 | $0.1892000 | $0.1970000 | $0.1890000 |
| 2018-06-29 | $0.1892000 | $0.1928000 | $0.2011000 | $0.1914000 |
| 2018-06-30 | $0.1931000 | $0.2103000 | $0.2115000 | $0.1986000 |
| 2018-07-01 | $0.2103000 | $0.2213000 | $0.2213000 | $0.2042000 |
| 2018-07-02 | $0.2216000 | $0.2360000 | $0.2489000 | $0.2244000 |
| 2018-07-03 | $0.2364000 | $0.2223000 | $0.2414000 | $0.2200000 |
| 2018-07-04 | $0.2223000 | $0.2452000 | $0.2773000 | $0.2216000 |
| 2018-07-05 | $0.2451000 | $0.2287000 | $0.2628000 | $0.2262000 |
| 2018-07-06 | $0.2287000 | $0.2257000 | $0.2319000 | $0.2100000 |
| 2018-07-07 | $0.2257000 | $0.2248000 | $0.2354000 | $0.2200000 |
| 2018-07-08 | $0.2248000 | $0.2292000 | $0.2303000 | $0.2219000 |
| 2018-07-09 | $0.2292000 | $0.2299000 | $0.2445000 | $0.2163000 |
| 2018-07-10 | $0.2299000 | $0.1982000 | $0.2186000 | $0.1961000 |
| 2018-07-11 | $0.1982000 | $0.2019000 | $0.2523000 | $0.1968000 |
| 2018-07-12 | $0.2019000 | $0.1972000 | $0.2041000 | $0.1913000 |
| 2018-07-13 | $0.1972000 | $0.1916000 | $0.2002000 | $0.1913000 |
| 2018-07-14 | $0.1916000 | $0.1876000 | $0.1933000 | $0.1868000 |
| 2018-07-15 | $0.1872000 | $0.1996000 | $0.2010000 | $0.1891000 |
| 2018-07-16 | $0.1996000 | $0.2141000 | $0.2491000 | $0.2102000 |
| 2018-07-17 | $0.2141000 | $0.2365000 | $0.2438000 | $0.2284000 |
| 2018-07-18 | $0.2365000 | $0.2552000 | $0.2841000 | $0.2358000 |
| 2018-07-19 | $0.2551000 | $0.2372000 | $0.2591000 | $0.2371000 |
| 2018-07-20 | $0.2372000 | $0.2197000 | $0.2454000 | $0.2191000 |
| 2018-07-21 | $0.2197000 | $0.2324000 | $0.2362000 | $0.2218000 |
| 2018-07-22 | $0.2324000 | $0.2215000 | $0.2422000 | $0.2213000 |
| 2018-07-23 | $0.2214000 | $0.2186000 | $0.2327000 | $0.2176000 |
| 2018-07-24 | $0.2185000 | $0.2239000 | $0.2403000 | $0.2206000 |
| 2018-07-25 | $0.2239000 | $0.2293000 | $0.2424000 | $0.2157000 |
| 2018-07-26 | $0.2293000 | $0.2183000 | $0.2249000 | $0.2158000 |
| 2018-07-27 | $0.2184000 | $0.2267000 | $0.2308000 | $0.2173000 |
| 2018-07-28 | $0.2268000 | $0.2392000 | $0.2487000 | $0.2281000 |
| 2018-07-29 | $0.2389000 | $0.2559000 | $0.2830000 | $0.2384000 |
| 2018-07-30 | $0.2559000 | $0.2314000 | $0.2575000 | $0.2288000 |
| 2018-07-31 | $0.2314000 | $0.2083000 | $0.2197000 | $0.2075000 |
| 2018-08-01 | $0.2085000 | $0.2022000 | $0.2071000 | $0.1977000 |
| 2018-08-02 | $0.2021000 | $0.1747000 | $0.2005000 | $0.1601000 |
| 2018-08-03 | $0.1747000 | $0.1656000 | $0.1718000 | $0.1610000 |
| 2018-08-04 | $0.1656000 | $0.1580000 | $0.1623000 | $0.1553000 |
| 2018-08-05 | $0.1580000 | $0.1642000 | $0.1656000 | $0.1555000 |
| 2018-08-06 | $0.1642000 | $0.1657000 | $0.1677000 | $0.1616000 |
| 2018-08-07 | $0.1657000 | $0.1685000 | $0.1753000 | $0.1577000 |
| 2018-08-08 | $0.1685000 | $0.1497000 | $0.1698000 | $0.1473000 |
| 2018-08-09 | $0.1495000 | $0.1529000 | $0.1604000 | $0.1523000 |
| 2018-08-10 | $0.1529000 | $0.1482000 | $0.1539000 | $0.1437000 |
| 2018-08-11 | $0.1482000 | $0.1414000 | $0.1519000 | $0.1410000 |
| 2018-08-12 | $0.1415000 | $0.1435000 | $0.1522000 | $0.1416000 |
| 2018-08-13 | $0.1435000 | $0.1362000 | $0.1427000 | $0.1356000 |
| 2018-08-14 | $0.1360000 | $0.1244000 | $0.1354000 | $0.1186000 |
| 2018-08-15 | $0.1244000 | $0.1267000 | $0.1313000 | $0.1257000 |
| 2018-08-16 | $0.1266000 | $0.1281000 | $0.1305000 | $0.1269000 |
| 2018-08-17 | $0.1281000 | $0.1469000 | $0.1479000 | $0.1333000 |
| 2018-08-18 | $0.1468000 | $0.1393000 | $0.1617000 | $0.1326000 |
| 2018-08-19 | $0.1393000 | $0.1449000 | $0.1528000 | $0.1391000 |
| 2018-08-20 | $0.1449000 | $0.1344000 | $0.1426000 | $0.1344000 |
| 2018-08-21 | $0.1344000 | $0.1370000 | $0.1424000 | $0.1349000 |
| 2018-08-22 | $0.1370000 | $0.1307000 | $0.1354000 | $0.1298000 |
| 2018-08-23 | $0.1307000 | $0.1428000 | $0.1512000 | $0.1341000 |
| 2018-08-24 | $0.1428000 | $0.1435000 | $0.1479000 | $0.1430000 |
| 2018-08-25 | $0.1435000 | $0.1428000 | $0.1444000 | $0.1423000 |
| 2018-08-26 | $0.1428000 | $0.1440000 | $0.1466000 | $0.1417000 |
| 2018-08-27 | $0.1440000 | $0.1498000 | $0.1553000 | $0.1468000 |
| 2018-08-28 | $0.1498000 | $0.1568000 | $0.1588000 | $0.1527000 |
| 2018-08-29 | $0.1568000 | $0.1496000 | $0.1567000 | $0.1467000 |
| 2018-08-30 | $0.1495000 | $0.1426000 | $0.1489000 | $0.1414000 |
| 2018-08-31 | $0.1426000 | $0.1440000 | $0.1462000 | $0.1418000 |
| 2018-09-01 | $0.1440000 | $0.1505000 | $0.1526000 | $0.1470000 |
| 2018-09-02 | $0.1505000 | $0.1489000 | $0.1536000 | $0.1484000 |
| 2018-09-03 | $0.1489000 | $0.1556000 | $0.1595000 | $0.1479000 |
| 2018-09-04 | $0.1556000 | $0.1621000 | $0.1642000 | $0.1568000 |
| 2018-09-05 | $0.1621000 | $0.1289000 | $0.1501000 | $0.1289000 |
| 2018-09-06 | $0.1297000 | $0.1270000 | $0.1311000 | $0.1237000 |
| 2018-09-07 | $0.1270000 | $0.1211000 | $0.1262000 | $0.1202000 |
| 2018-09-08 | $0.1211000 | $0.1147000 | $0.1189000 | $0.1130000 |
| 2018-09-09 | $0.1147000 | $0.1162000 | $0.1189000 | $0.1139000 |
| 2018-09-10 | $0.1162000 | $0.1195000 | $0.1252000 | $0.1161000 |
| 2018-09-11 | $0.1195000 | $0.1153000 | $0.1201000 | $0.1131000 |
| 2018-09-12 | $0.1153000 | $0.1140000 | $0.1167000 | $0.1081000 |
| 2018-09-13 | $0.1140000 | $0.1209000 | $0.1239000 | $0.1167000 |
| 2018-09-14 | $0.1208000 | $0.1175000 | $0.1222000 | $0.1162000 |
| 2018-09-15 | $0.1175000 | $0.1276000 | $0.1294000 | $0.1171000 |
| 2018-09-16 | $0.1276000 | $0.1322000 | $0.1414000 | $0.1258000 |
| 2018-09-17 | $0.1322000 | $0.1254000 | $0.1401000 | $0.1229000 |
| 2018-09-18 | $0.1254000 | $0.1289000 | $0.1352000 | $0.1228000 |
| 2018-09-19 | $0.1289000 | $0.1311000 | $0.1351000 | $0.1271000 |
| 2018-09-20 | $0.1311000 | $0.1366000 | $0.1369000 | $0.1317000 |
| 2018-09-21 | $0.1366000 | $0.1392000 | $0.1607000 | $0.1348000 |
| 2018-09-22 | $0.1394000 | $0.1362000 | $0.1393000 | $0.1339000 |
| 2018-09-23 | $0.1362000 | $0.1447000 | $0.1536000 | $0.1357000 |
| 2018-09-24 | $0.1447000 | $0.1361000 | $0.1431000 | $0.1330000 |
| 2018-09-25 | $0.1361000 | $0.1320000 | $0.1350000 | $0.1273000 |
| 2018-09-26 | $0.1320000 | $0.1366000 | $0.1425000 | $0.1283000 |
| 2018-09-27 | $0.1366000 | $0.1415000 | $0.1468000 | $0.1399000 |
| 2018-09-28 | $0.1415000 | $0.1418000 | $0.1438000 | $0.1376000 |
| 2018-09-29 | $0.1418000 | $0.1438000 | $0.1555000 | $0.1404000 |
| 2018-09-30 | $0.1438000 | $0.1410000 | $0.1445000 | $0.1381000 |
| 2018-10-01 | $0.1411000 | $0.1477000 | $0.1998000 | $0.1381000 |
| 2018-10-02 | $0.1477000 | $0.1436000 | $0.1471000 | $0.1434000 |
| 2018-10-03 | $0.1437000 | $0.1398000 | $0.1433000 | $0.1368000 |
| 2018-10-04 | $0.1398000 | $0.1464000 | $0.1496000 | $0.1413000 |
| 2018-10-05 | $0.1464000 | $0.1561000 | $0.1685000 | $0.1471000 |
| 2018-10-06 | $0.1561000 | $0.1499000 | $0.1756000 | $0.1483000 |
| 2018-10-07 | $0.1499000 | $0.1528000 | $0.1541000 | $0.1498000 |
| 2018-10-08 | $0.1528000 | $0.1531000 | $0.1556000 | $0.1521000 |
| 2018-10-09 | $0.1531000 | $0.1524000 | $0.1551000 | $0.1507000 |
| 2018-10-10 | $0.1524000 | $0.1499000 | $0.1518000 | $0.1486000 |
| 2018-10-11 | $0.1499000 | $0.1241000 | $0.1423000 | $0.1234000 |
| 2018-10-12 | $0.1236000 | $0.1478000 | $0.1568000 | $0.1234000 |
| 2018-10-13 | $0.1479000 | $0.1603000 | $0.1716000 | $0.1431000 |
| 2018-10-14 | $0.1603000 | $0.1639000 | $0.2152000 | $0.1588000 |
| 2018-10-15 | $0.1636000 | $0.1692000 | $0.1912000 | $0.1611000 |
| 2018-10-16 | $0.1692000 | $0.1610000 | $0.1699000 | $0.1577000 |
| 2018-10-17 | $0.1610000 | $0.1630000 | $0.1714000 | $0.1544000 |
| 2018-10-18 | $0.1630000 | $0.1594000 | $0.1673000 | $0.1588000 |
| 2018-10-19 | $0.1594000 | $0.1644000 | $0.1648000 | $0.1545000 |
| 2018-10-20 | $0.1641000 | $0.1727000 | $0.1815000 | $0.1628000 |
| 2018-10-21 | $0.1727000 | $0.1670000 | $0.1749000 | $0.1670000 |
| 2018-10-22 | $0.1670000 | $0.1629000 | $0.1679000 | $0.1612000 |
| 2018-10-23 | $0.1631000 | $0.1703000 | $0.1737000 | $0.1625000 |
| 2018-10-24 | $0.1703000 | $0.1741000 | $0.1810000 | $0.1687000 |
| 2018-10-25 | $0.1741000 | $0.1696000 | $0.1753000 | $0.1664000 |
| 2018-10-26 | $0.1696000 | $0.1683000 | $0.1710000 | $0.1670000 |
| 2018-10-27 | $0.1683000 | $0.1653000 | $0.1725000 | $0.1638000 |
| 2018-10-28 | $0.1654000 | $0.1774000 | $0.1955000 | $0.1653000 |
| 2018-10-29 | $0.1774000 | $0.1837000 | $0.2041000 | $0.1712000 |
| 2018-10-30 | $0.1839000 | $0.1741000 | $0.1844000 | $0.1717000 |
| 2018-10-31 | $0.1741000 | $0.1788000 | $0.1898000 | $0.1676000 |
| 2018-11-01 | $0.1788000 | $0.1781000 | $0.1830000 | $0.1769000 |
| 2018-11-02 | $0.1781000 | $0.1785000 | $0.1838000 | $0.1759000 |
| 2018-11-03 | $0.1785000 | $0.1760000 | $0.1781000 | $0.1728000 |
| 2018-11-04 | $0.1760000 | $0.1718000 | $0.1798000 | $0.1709000 |
| 2018-11-05 | $0.1718000 | $0.1615000 | $0.1715000 | $0.1614000 |
| 2018-11-06 | $0.1615000 | $0.1646000 | $0.1661000 | $0.1561000 |
| 2018-11-07 | $0.1646000 | $0.2223000 | $0.2626000 | $0.1621000 |
| 2018-11-08 | $0.2224000 | $0.1997000 | $0.2364000 | $0.1985000 |
| 2018-11-09 | $0.1998000 | $0.1926000 | $0.2006000 | $0.1878000 |
| 2018-11-10 | $0.1926000 | $0.1962000 | $0.2426000 | $0.1888000 |
| 2018-11-11 | $0.1962000 | $0.1926000 | $0.2001000 | $0.1899000 |
| 2018-11-12 | $0.1926000 | $0.1781000 | $0.1949000 | $0.1758000 |
| 2018-11-13 | $0.1781000 | $0.1725000 | $0.1781000 | $0.1716000 |
| 2018-11-14 | $0.1725000 | $0.1404000 | $0.1597000 | $0.1366000 |
| 2018-11-15 | $0.1404000 | $0.1331000 | $0.1403000 | $0.1261000 |
| 2018-11-16 | $0.1331000 | $0.1290000 | $0.1335000 | $0.1247000 |
| 2018-11-17 | $0.1291000 | $0.1360000 | $0.1442000 | $0.1273000 |
| 2018-11-18 | $0.1360000 | $0.1334000 | $0.1403000 | $0.1314000 |
| 2018-11-19 | $0.1334000 | $0.0990 | $0.1162000 | $0.0962 |
| 2018-11-20 | $0.0990 | $0.0906 | $0.1080000 | $0.0874 |
| 2018-11-21 | $0.0906 | $0.0970 | $0.1004000 | $0.0920 |
| 2018-11-22 | $0.0970 | $0.0885 | $0.0922 | $0.0879 |
| 2018-11-23 | $0.0885 | $0.0873 | $0.0913 | $0.0860 |
| 2018-11-24 | $0.0874 | $0.0756 | $0.0787 | $0.0738 |
| 2018-11-25 | $0.0756 | $0.0760 | $0.0788 | $0.0728 |
| 2018-11-26 | $0.0760 | $0.0733 | $0.1073000 | $0.0707 |
| 2018-11-27 | $0.0732 | $0.0747 | $0.0827 | $0.0708 |
| 2018-11-28 | $0.0747 | $0.0860 | $0.0869 | $0.0777 |
| 2018-11-29 | $0.0860 | $0.0862 | $0.0914 | $0.0848 |
| 2018-11-30 | $0.0862 | $0.0880 | $0.0980 | $0.0786 |
| 2018-12-01 | $0.0880 | $0.1027000 | $0.1086000 | $0.0901 |
| 2018-12-02 | $0.1027000 | $0.0932 | $0.1021000 | $0.0910 |
| 2018-12-03 | $0.0932 | $0.0899 | $0.0938 | $0.0857 |
| 2018-12-04 | $0.0899 | $0.0895 | $0.0930 | $0.0883 |
| 2018-12-05 | $0.0895 | $0.0780 | $0.0847 | $0.0780 |
| 2018-12-06 | $0.0780 | $0.0682 | $0.0730 | $0.0677 |
| 2018-12-07 | $0.0682 | $0.0679 | $0.0810 | $0.0653 |
| 2018-12-08 | $0.0679 | $0.0685 | $0.0748 | $0.0674 |
| 2018-12-09 | $0.0685 | $0.0706 | $0.0727 | $0.0691 |
| 2018-12-10 | $0.0706 | $0.0677 | $0.0704 | $0.0665 |
| 2018-12-11 | $0.0677 | $0.0663 | $0.0666 | $0.0650 |
| 2018-12-12 | $0.0663 | $0.0784 | $0.0786 | $0.0674 |
| 2018-12-13 | $0.0784 | $0.0664 | $0.0750 | $0.0659 |
| 2018-12-14 | $0.0664 | $0.0642 | $0.0656 | $0.0635 |
| 2018-12-15 | $0.0642 | $0.0640 | $0.0649 | $0.0633 |
| 2018-12-16 | $0.0640 | $0.0662 | $0.0665 | $0.0644 |
| 2018-12-17 | $0.0662 | $0.0717 | $0.0780 | $0.0711 |
| 2018-12-18 | $0.0717 | $0.0747 | $0.0834 | $0.0735 |
| 2018-12-19 | $0.0747 | $0.0760 | $0.0784 | $0.0750 |
| 2018-12-20 | $0.0760 | $0.0836 | $0.0853 | $0.0824 |
| 2018-12-21 | $0.0836 | $0.0807 | $0.0841 | $0.0778 |
| 2018-12-22 | $0.0807 | $0.0872 | $0.0888 | $0.0829 |
| 2018-12-23 | $0.0872 | $0.0862 | $0.0880 | $0.0844 |
| 2018-12-24 | $0.0862 | $0.0888 | $0.0981 | $0.0868 |
| 2018-12-25 | $0.0888 | $0.0801 | $0.0856 | $0.0791 |
| 2018-12-26 | $0.0801 | $0.0844 | $0.0949 | $0.0801 |
| 2018-12-27 | $0.0844 | $0.0755 | $0.0803 | $0.0750 |
| 2018-12-28 | $0.0755 | $0.0826 | $0.0833 | $0.0798 |
| 2018-12-29 | $0.0826 | $0.0794 | $0.0800 | $0.0773 |
| 2018-12-30 | $0.0794 | $0.0810 | $0.0830 | $0.0800 |
| 2018-12-31 | $0.0810 | $0.0748 | $0.0786 | $0.0742 |
| 2019-01-01 | $0.0748 | $0.0786 | $0.0797 | $0.0766 |
| 2019-01-02 | $0.0786 | $0.0811 | $0.0824 | $0.0802 |
| 2019-01-03 | $0.0811 | $0.0783 | $0.0795 | $0.0773 |
| 2019-01-04 | $0.0783 | $0.0790 | $0.0800 | $0.0782 |
| 2019-01-05 | $0.0790 | $0.0807 | $0.0819 | $0.0786 |
| 2019-01-06 | $0.0807 | $0.0855 | $0.0893 | $0.0842 |
| 2019-01-07 | $0.0855 | $0.0850 | $0.0854 | $0.0825 |
| 2019-01-08 | $0.0850 | $0.0877 | $0.0883 | $0.0839 |
| 2019-01-09 | $0.0877 | $0.0887 | $0.0906 | $0.0868 |
| 2019-01-10 | $0.0887 | $0.0738 | $0.0806 | $0.0727 |
| 2019-01-11 | $0.0738 | $0.0743 | $0.0755 | $0.0734 |
| 2019-01-12 | $0.0743 | $0.0748 | $0.0756 | $0.0737 |
| 2019-01-13 | $0.0748 | $0.0704 | $0.0777 | $0.0695 |
| 2019-01-14 | $0.0704 | $0.0777 | $0.0793 | $0.0726 |
| 2019-01-15 | $0.0777 | $0.0749 | $0.0780 | $0.0734 |
| 2019-01-16 | $0.0749 | $0.0753 | $0.0820 | $0.0750 |
| 2019-01-17 | $0.0753 | $0.0785 | $0.0788 | $0.0756 |
| 2019-01-18 | $0.0785 | $0.0775 | $0.0828 | $0.0752 |
| 2019-01-19 | $0.0775 | $0.1296000 | $0.1492000 | $0.0787 |
| 2019-01-20 | $0.1296000 | $0.1102000 | $0.1471000 | $0.1081000 |
| 2019-01-21 | $0.1102000 | $0.1104000 | $0.1215000 | $0.1073000 |
| 2019-01-22 | $0.1104000 | $0.1031000 | $0.1120000 | $0.1010000 |
| 2019-01-23 | $0.1031000 | $0.0949 | $0.1043000 | $0.0936 |
| 2019-01-24 | $0.0949 | $0.1019000 | $0.1041000 | $0.0931 |
| 2019-01-25 | $0.1019000 | $0.0998200 | $0.1106000 | $0.0984 |
| 2019-01-26 | $0.0998200 | $0.0943 | $0.1006000 | $0.0931 |
| 2019-01-27 | $0.0943 | $0.0897 | $0.1193000 | $0.0892 |
| 2019-01-28 | $0.0897 | $0.0948 | $0.0976 | $0.0816 |
| 2019-01-29 | $0.0948 | $0.0864 | $0.0943 | $0.0832 |
| 2019-01-30 | $0.0864 | $0.0864 | $0.0905 | $0.0845 |
| 2019-01-31 | $0.0864 | $0.0820 | $0.0866 | $0.0795 |
| 2019-02-01 | $0.0820 | $0.0838 | $0.0855 | $0.0799 |
| 2019-02-02 | $0.0838 | $0.0854 | $0.0944 | $0.0843 |
| 2019-02-03 | $0.0854 | $0.0867 | $0.0935 | $0.0839 |
| 2019-02-04 | $0.0867 | $0.0824 | $0.0867 | $0.0818 |
| 2019-02-05 | $0.0824 | $0.0802 | $0.0829 | $0.0789 |
| 2019-02-06 | $0.0802 | $0.0762 | $0.0794 | $0.0748 |
| 2019-02-07 | $0.0762 | $0.0829 | $0.0933 | $0.0751 |
| 2019-02-08 | $0.0829 | $0.0869 | $0.0944 | $0.0840 |
| 2019-02-09 | $0.0869 | $0.0861 | $0.0888 | $0.0853 |
| 2019-02-10 | $0.0861 | $0.0925 | $0.1009000 | $0.0868 |
| 2019-02-11 | $0.0925 | $0.0885 | $0.0906 | $0.0872 |
| 2019-02-12 | $0.0885 | $0.0867 | $0.0893 | $0.0855 |
| 2019-02-13 | $0.0867 | $0.0868 | $0.0878 | $0.0858 |
| 2019-02-14 | $0.0868 | $0.0865 | $0.0874 | $0.0854 |
| 2019-02-15 | $0.0865 | $0.0615 | $0.0869 | $0.0602 |
| 2019-02-16 | $0.0615 | $0.0546 | $0.0620 | $0.0542 |
| 2019-02-17 | $0.0546 | $0.0528 | $0.0561 | $0.0487100 |
| 2019-02-18 | $0.0528 | $0.0590 | $0.0677 | $0.0533 |
| 2019-02-19 | $0.0590 | $0.0562 | $0.0608 | $0.0542 |
| 2019-02-20 | $0.0562 | $0.0548 | $0.0571 | $0.0546 |
| 2019-02-21 | $0.0548 | $0.0507 | $0.0552 | $0.0475600 |
| 2019-02-22 | $0.0507 | $0.0518 | $0.0518 | $0.0464100 |
| 2019-02-23 | $0.0518 | $0.0502 | $0.0539 | $0.0498300 |
| 2019-02-24 | $0.0502 | $0.0416000 | $0.0475600 | $0.0407700 |
| 2019-02-25 | $0.0416000 | $0.0436500 | $0.0453400 | $0.0401900 |
| 2019-02-26 | $0.0436500 | $0.0469600 | $0.0519 | $0.0429500 |
| 2019-02-27 | $0.0469600 | $0.0445900 | $0.0487700 | $0.0441300 |
| 2019-02-28 | $0.0445900 | $0.0428200 | $0.0488200 | $0.0421000 |
| 2019-03-01 | $0.0428200 | $0.0412300 | $0.0454400 | $0.0395400 |
| 2019-03-02 | $0.0412300 | $0.0429600 | $0.0441900 | $0.0405800 |
| 2019-03-03 | $0.0429600 | $0.0417800 | $0.0428100 | $0.0403000 |
| 2019-03-04 | $0.0417800 | $0.0406300 | $0.0416000 | $0.0394400 |
| 2019-03-05 | $0.0406300 | $0.0428900 | $0.0440100 | $0.0411400 |
| 2019-03-06 | $0.0428900 | $0.0464600 | $0.0494400 | $0.0427000 |
| 2019-03-07 | $0.0464600 | $0.0468600 | $0.0593 | $0.0435200 |
| 2019-03-08 | $0.0468600 | $0.0422800 | $0.0478100 | $0.0408800 |
| 2019-03-09 | $0.0422800 | $0.0417300 | $0.0433500 | $0.0402300 |
| 2019-03-10 | $0.0417300 | $0.0430300 | $0.0433900 | $0.0391000 |
| 2019-03-11 | $0.0430300 | $0.0432100 | $0.0433200 | $0.0410700 |
| 2019-03-12 | $0.0432100 | $0.0416100 | $0.0433600 | $0.0413000 |
| 2019-03-13 | $0.0416100 | $0.0426200 | $0.0446400 | $0.0411900 |
| 2019-03-14 | $0.0426200 | $0.0419600 | $0.0436300 | $0.0399000 |
| 2019-03-15 | $0.0419600 | $0.0434300 | $0.0449300 | $0.0417800 |
| 2019-03-16 | $0.0434300 | $0.0435700 | $0.0449400 | $0.0432100 |
| 2019-03-17 | $0.0435700 | $0.0432200 | $0.0444600 | $0.0424600 |
| 2019-03-18 | $0.0432200 | $0.0432800 | $0.0443600 | $0.0424800 |
| 2019-03-19 | $0.0432800 | $0.0429400 | $0.0443100 | $0.0428200 |
| 2019-03-20 | $0.0429400 | $0.0438500 | $0.0446200 | $0.0429600 |
| 2019-03-21 | $0.0438500 | $0.0432100 | $0.0439700 | $0.0424900 |
| 2019-03-22 | $0.0432100 | $0.0440500 | $0.0444900 | $0.0424900 |
| 2019-03-23 | $0.0440500 | $0.0446800 | $0.0472900 | $0.0437600 |
| 2019-03-24 | $0.0446800 | $0.0452900 | $0.0464100 | $0.0435800 |
| 2019-03-25 | $0.0452900 | $0.0454500 | $0.0472100 | $0.0438800 |
| 2019-03-26 | $0.0454500 | $0.0442700 | $0.0501 | $0.0442300 |
| 2019-03-27 | $0.0442700 | $0.0467700 | $0.0475800 | $0.0453600 |
| 2019-03-28 | $0.0467700 | $0.0463000 | $0.0476300 | $0.0456100 |
| 2019-03-29 | $0.0463000 | $0.0480200 | $0.0488400 | $0.0464600 |
| 2019-03-30 | $0.0480200 | $0.0485500 | $0.0506 | $0.0461200 |
| 2019-03-31 | $0.0485500 | $0.0477900 | $0.0498900 | $0.0468400 |
| 2019-04-01 | $0.0477900 | $0.0482400 | $0.0490300 | $0.0463700 |
| 2019-04-02 | $0.0482400 | $0.0548 | $0.0585 | $0.0541 |
| 2019-04-03 | $0.0548 | $0.0560 | $0.0573 | $0.0553 |
| 2019-04-04 | $0.0560 | $0.0531 | $0.0561 | $0.0492800 |
| 2019-04-05 | $0.0531 | $0.0538 | $0.0555 | $0.0538 |
| 2019-04-06 | $0.0538 | $0.0540 | $0.0550 | $0.0539 |
| 2019-04-07 | $0.0540 | $0.0561 | $0.0747 | $0.0553 |
| 2019-04-08 | $0.0561 | $0.0565 | $0.0590 | $0.0559 |
| 2019-04-09 | $0.0565 | $0.0516 | $0.0571 | $0.0473300 |
| 2019-04-10 | $0.0516 | $0.0540 | $0.0543 | $0.0478100 |
| 2019-04-11 | $0.0540 | $0.0495300 | $0.0534 | $0.0465000 |
| 2019-04-12 | $0.0495300 | $0.0497500 | $0.0526 | $0.0497500 |
| 2019-04-13 | $0.0499000 | $0.0498400 | $0.0510 | $0.0492800 |
| 2019-04-14 | $0.0498400 | $0.0514 | $0.0520 | $0.0501 |
| 2019-04-15 | $0.0514 | $0.0479500 | $0.0518 | $0.0478500 |
| 2019-04-16 | $0.0479500 | $0.0506 | $0.0524 | $0.0494700 |
| 2019-04-17 | $0.0506 | $0.0501 | $0.0537 | $0.0497400 |
| 2019-04-18 | $0.0501 | $0.0511 | $0.0523 | $0.0502 |
| 2019-04-19 | $0.0511 | $0.0498800 | $0.0519 | $0.0409300 |
| 2019-04-20 | $0.0498800 | $0.0494800 | $0.0510 | $0.0470300 |
| 2019-04-21 | $0.0494800 | $0.0487600 | $0.0498200 | $0.0482300 |
| 2019-04-22 | $0.0487600 | $0.0498500 | $0.0504 | $0.0485500 |
| 2019-04-23 | $0.0498500 | $0.0521 | $0.0529 | $0.0503 |
| 2019-04-24 | $0.0521 | $0.0496400 | $0.0528 | $0.0493100 |
| 2019-04-25 | $0.0496400 | $0.0471900 | $0.0499200 | $0.0468300 |
| 2019-04-26 | $0.0471900 | $0.0483600 | $0.0484200 | $0.0472100 |
| 2019-04-27 | $0.0483600 | $0.0481100 | $0.0491000 | $0.0480600 |
| 2019-04-28 | $0.0482500 | $0.0471400 | $0.0494600 | $0.0468200 |
| 2019-04-29 | $0.0472400 | $0.0427900 | $0.0470400 | $0.0415400 |
| 2019-04-30 | $0.0427900 | $0.0442500 | $0.0454300 | $0.0428600 |
| 2019-05-01 | $0.0442500 | $0.0449500 | $0.0458100 | $0.0439800 |
| 2019-05-02 | $0.0449500 | $0.0466500 | $0.0491200 | $0.0457100 |
| 2019-05-03 | $0.0464300 | $0.0478100 | $0.0487900 | $0.0460300 |
| 2019-05-04 | $0.0478100 | $0.0470700 | $0.0485900 | $0.0467200 |
| 2019-05-05 | $0.0470700 | $0.0471600 | $0.0471600 | $0.0453100 |
| 2019-05-06 | $0.0471600 | $0.0460400 | $0.0467900 | $0.0459300 |
| 2019-05-07 | $0.0460400 | $0.0479000 | $0.0483600 | $0.0466100 |
| 2019-05-08 | $0.0479000 | $0.0485300 | $0.0494900 | $0.0477500 |
| 2019-05-09 | $0.0485300 | $0.0493800 | $0.0502 | $0.0490100 |
| 2019-05-10 | $0.0493800 | $0.0508 | $0.0514 | $0.0497200 |
| 2019-05-11 | $0.0508 | $0.0513 | $0.0575 | $0.0504 |
| 2019-05-12 | $0.0513 | $0.0436800 | $0.0497500 | $0.0433300 |
| 2019-05-13 | $0.0436800 | $0.0441100 | $0.0514 | $0.0441100 |
| 2019-05-14 | $0.0441100 | $0.0459700 | $0.0493200 | $0.0450100 |
| 2019-05-15 | $0.0459700 | $0.0459900 | $0.0536 | $0.0418200 |
| 2019-05-16 | $0.0459900 | $0.0470100 | $0.0542 | $0.0440200 |
| 2019-05-17 | $0.0470100 | $0.0438600 | $0.0460000 | $0.0417300 |
| 2019-05-18 | $0.0438600 | $0.0421400 | $0.0444000 | $0.0412000 |
| 2019-05-19 | $0.0421400 | $0.0488300 | $0.0494000 | $0.0460500 |
| 2019-05-20 | $0.0488300 | $0.0479900 | $0.0479900 | $0.0449500 |
| 2019-05-21 | $0.0479900 | $0.0466500 | $0.0483200 | $0.0454600 |
| 2019-05-22 | $0.0466500 | $0.0453000 | $0.0462200 | $0.0428600 |
| 2019-05-23 | $0.0453000 | $0.0441100 | $0.0467900 | $0.0429300 |
| 2019-05-24 | $0.0441100 | $0.0454200 | $0.0475000 | $0.0439800 |
| 2019-05-25 | $0.0454200 | $0.0457800 | $0.0466600 | $0.0437600 |
| 2019-05-26 | $0.0457800 | $0.0478200 | $0.0505 | $0.0470300 |
| 2019-05-27 | $0.0478200 | $0.0492000 | $0.0499000 | $0.0472600 |
| 2019-05-28 | $0.0492000 | $0.0476000 | $0.0501 | $0.0464700 |
| 2019-05-29 | $0.0476000 | $0.0470500 | $0.0488700 | $0.0438400 |
| 2019-05-30 | $0.0470500 | $0.0434500 | $0.0470100 | $0.0423700 |
| 2019-05-31 | $0.0434500 | $0.0455800 | $0.0485700 | $0.0437800 |
| 2019-06-01 | $0.0455800 | $0.0463700 | $0.0488500 | $0.0433800 |
| 2019-06-02 | $0.0463700 | $0.0474500 | $0.0493700 | $0.0463100 |
| 2019-06-03 | $0.0474500 | $0.0458500 | $0.0506 | $0.0436600 |
| 2019-06-04 | $0.0458500 | $0.0413800 | $0.0452200 | $0.0399200 |
| 2019-06-05 | $0.0413800 | $0.0414500 | $0.0443300 | $0.0391100 |
| 2019-06-06 | $0.0414500 | $0.0427800 | $0.0498100 | $0.0395800 |
| 2019-06-07 | $0.0427800 | $0.0454500 | $0.0458600 | $0.0420100 |
| 2019-06-08 | $0.0454500 | $0.0430000 | $0.0464900 | $0.0418100 |
| 2019-06-09 | $0.0430000 | $0.0433400 | $0.0438700 | $0.0409700 |
| 2019-06-10 | $0.0433400 | $0.0435500 | $0.0454800 | $0.0396200 |
| 2019-06-11 | $0.0435500 | $0.0447300 | $0.0460000 | $0.0410100 |
| 2019-06-12 | $0.0447300 | $0.0461000 | $0.0475700 | $0.0446300 |
| 2019-06-13 | $0.0461000 | $0.0457900 | $0.0480100 | $0.0448800 |
| 2019-06-14 | $0.0457900 | $0.0460800 | $0.0489500 | $0.0452100 |
| 2019-06-15 | $0.0460800 | $0.0405500 | $0.0481600 | $0.0376300 |
| 2019-06-16 | $0.0405500 | $0.0396900 | $0.0431900 | $0.0392400 |
| 2019-06-17 | $0.0396900 | $0.0407100 | $0.0447200 | $0.0399600 |
| 2019-06-18 | $0.0407100 | $0.0396000 | $0.0426800 | $0.0377800 |
| 2019-06-19 | $0.0396000 | $0.0383300 | $0.0426000 | $0.0382400 |
| 2019-06-20 | $0.0383300 | $0.0381500 | $0.0408200 | $0.0381500 |
| 2019-06-21 | $0.0381500 | $0.0463900 | $0.0610 | $0.0397500 |
| 2019-06-22 | $0.0463900 | $0.0444700 | $0.0498100 | $0.0426500 |
| 2019-06-23 | $0.0444700 | $0.0451600 | $0.0463600 | $0.0433200 |
| 2019-06-24 | $0.0451600 | $0.0449200 | $0.0463500 | $0.0421600 |
| 2019-06-25 | $0.0449200 | $0.0447300 | $0.0532 | $0.0446100 |
| 2019-06-26 | $0.0447300 | $0.0498500 | $0.0526 | $0.0464900 |
| 2019-06-27 | $0.0498500 | $0.0404900 | $0.0435000 | $0.0401500 |
| 2019-06-28 | $0.0404900 | $0.0407700 | $0.0484300 | $0.0387900 |
| 2019-06-29 | $0.0407700 | $0.0438500 | $0.0438500 | $0.0373200 |
| 2019-06-30 | $0.0438500 | $0.0340300 | $0.0448000 | $0.0339200 |
| 2019-07-01 | $0.0340300 | $0.0401400 | $0.0419400 | $0.0334700 |
| 2019-07-02 | $0.0401400 | $0.0437000 | $0.0521 | $0.0391500 |
| 2019-07-03 | $0.0437000 | $0.0482900 | $0.0507 | $0.0463700 |
| 2019-07-04 | $0.0482900 | $0.0464100 | $0.0469700 | $0.0382700 |
| 2019-07-05 | $0.0464100 | $0.0396900 | $0.0457300 | $0.0382600 |
| 2019-07-06 | $0.0396900 | $0.0450000 | $0.0463500 | $0.0406100 |
| 2019-07-07 | $0.0442100 | $0.0410800 | $0.0468200 | $0.0398200 |
| 2019-07-08 | $0.0410800 | $0.0445100 | $0.0473400 | $0.0427900 |
| 2019-07-09 | $0.0445100 | $0.0451200 | $0.0477500 | $0.0402100 |
| 2019-07-10 | $0.0451200 | $0.0431900 | $0.0453700 | $0.0381100 |
| 2019-07-11 | $0.0431900 | $0.0381100 | $0.0427600 | $0.0360700 |
| 2019-07-12 | $0.0381100 | $0.0372800 | $0.0408200 | $0.0371600 |
| 2019-07-13 | $0.0372800 | $0.0358000 | $0.0383000 | $0.0346600 |
| 2019-07-14 | $0.0358000 | $0.0322500 | $0.0335700 | $0.0270400 |
| 2019-07-15 | $0.0330600 | $0.0371100 | $0.0392800 | $0.0337400 |
| 2019-07-16 | $0.0371100 | $0.0312900 | $0.0349600 | $0.0296800 |
| 2019-07-17 | $0.0312900 | $0.0324800 | $0.0348100 | $0.0305400 |
| 2019-07-18 | $0.0324800 | $0.0357400 | $0.0383000 | $0.0329800 |
| 2019-07-19 | $0.0357400 | $0.0341300 | $0.0381300 | $0.0332800 |
| 2019-07-20 | $0.0341300 | $0.0330300 | $0.0379800 | $0.0323900 |
| 2019-07-21 | $0.0330300 | $0.0377900 | $0.0397000 | $0.0321800 |
| 2019-07-22 | $0.0377900 | $0.0336600 | $0.0380000 | $0.0288100 |
| 2019-07-23 | $0.0336600 | $0.0311400 | $0.0323200 | $0.0282800 |
| 2019-07-24 | $0.0311400 | $0.0308800 | $0.0320500 | $0.0282400 |
| 2019-07-25 | $0.0298100 | $0.0383400 | $0.0385400 | $0.0292500 |
| 2019-07-26 | $0.0382500 | $0.0381100 | $0.0412600 | $0.0357500 |
| 2019-07-27 | $0.0375200 | $0.0402800 | $0.0406600 | $0.0347900 |
| 2019-07-28 | $0.0402800 | $0.0392700 | $0.0405100 | $0.0343100 |
| 2019-07-29 | $0.0396500 | $0.0387900 | $0.0413600 | $0.0387900 |
| 2019-07-30 | $0.0387900 | $0.0413600 | $0.0461500 | $0.0382900 |
| 2019-07-31 | $0.0413600 | $0.0451000 | $0.0476200 | $0.0426800 |
| 2019-08-01 | $0.0451000 | $0.0487200 | $0.0491300 | $0.0455900 |
| 2019-08-02 | $0.0487200 | $0.0473800 | $0.0594 | $0.0439100 |
| 2019-08-03 | $0.0473800 | $0.0540 | $0.0541 | $0.0480400 |
| 2019-08-04 | $0.0540 | $0.0515 | $0.0548 | $0.0487500 |
| 2019-08-05 | $0.0515 | $0.0523 | $0.0556 | $0.0503 |
| 2019-08-06 | $0.0523 | $0.0475900 | $0.0562 | $0.0475900 |
| 2019-08-07 | $0.0475900 | $0.0540 | $0.0650 | $0.0489700 |
| 2019-08-08 | $0.0540 | $0.0497300 | $0.0552 | $0.0485300 |
| 2019-08-09 | $0.0497300 | $0.0535 | $0.0543 | $0.0474600 |
| 2019-08-10 | $0.0535 | $0.0448400 | $0.0509 | $0.0435900 |
| 2019-08-11 | $0.0448400 | $0.0430800 | $0.0493100 | $0.0427300 |
| 2019-08-12 | $0.0430800 | $0.0443000 | $0.0465700 | $0.0409900 |
| 2019-08-13 | $0.0443000 | $0.0412000 | $0.0444700 | $0.0409900 |
| 2019-08-14 | $0.0417500 | $0.0398300 | $0.0402300 | $0.0375200 |
| 2019-08-15 | $0.0398300 | $0.0415400 | $0.0443300 | $0.0395800 |
| 2019-08-16 | $0.0418500 | $0.0388500 | $0.0426800 | $0.0387500 |
| 2019-08-17 | $0.0389600 | $0.0383300 | $0.0395500 | $0.0381200 |
| 2019-08-18 | $0.0383300 | $0.0420300 | $0.0435800 | $0.0382100 |
| 2019-08-19 | $0.0420300 | $0.0450000 | $0.0469700 | $0.0422700 |
| 2019-08-20 | $0.0450000 | $0.0421100 | $0.0461000 | $0.0406100 |
| 2019-08-21 | $0.0421100 | $0.0406300 | $0.0410300 | $0.0373900 |
| 2019-08-22 | $0.0394100 | $0.0402100 | $0.0410200 | $0.0371800 |
| 2019-08-23 | $0.0402100 | $0.0452900 | $0.0494500 | $0.0406000 |
| 2019-08-24 | $0.0452900 | $0.0386700 | $0.0459800 | $0.0383700 |
| 2019-08-25 | $0.0386700 | $0.0402600 | $0.0458400 | $0.0386400 |
| 2019-08-26 | $0.0402600 | $0.0401100 | $0.0461200 | $0.0394900 |
| 2019-08-27 | $0.0401100 | $0.0377500 | $0.0412100 | $0.0373400 |
| 2019-08-28 | $0.0378500 | $0.0361700 | $0.0380200 | $0.0357800 |
| 2019-08-29 | $0.0360700 | $0.0351200 | $0.0365500 | $0.0349300 |
| 2019-08-30 | $0.0351200 | $0.0368200 | $0.0384400 | $0.0351900 |
| 2019-08-31 | $0.0368200 | $0.0362800 | $0.0401300 | $0.0346500 |
| 2019-09-01 | $0.0387900 | $0.0393700 | $0.0410300 | $0.0366300 |
| 2019-09-02 | $0.0387800 | $0.0382300 | $0.0415500 | $0.0380200 |
| 2019-09-03 | $0.0384300 | $0.0397400 | $0.0427100 | $0.0376100 |
| 2019-09-04 | $0.0397400 | $0.0392700 | $0.0407500 | $0.0345100 |
| 2019-09-05 | $0.0392700 | $0.0399000 | $0.0406400 | $0.0344100 |
| 2019-09-06 | $0.0399000 | $0.0395900 | $0.0396900 | $0.0365000 |
| 2019-09-07 | $0.0395900 | $0.0376700 | $0.0403900 | $0.0376700 |
| 2019-09-08 | $0.0376700 | $0.0400200 | $0.0401200 | $0.0368900 |
| 2019-09-09 | $0.0400200 | $0.0380600 | $0.0397100 | $0.0376500 |
| 2019-09-10 | $0.0380600 | $0.0387200 | $0.0389200 | $0.0369000 |
| 2019-09-11 | $0.0387200 | $0.0390300 | $0.0391400 | $0.0368000 |
| 2019-09-12 | $0.0390300 | $0.0401500 | $0.0452600 | $0.0372300 |
| 2019-09-13 | $0.0401500 | $0.0398300 | $0.0449100 | $0.0380700 |
| 2019-09-14 | $0.0398300 | $0.0489300 | $0.0492400 | $0.0381500 |
| 2019-09-15 | $0.0489300 | $0.0460000 | $0.0495000 | $0.0419700 |
| 2019-09-16 | $0.0460000 | $0.0474600 | $0.0475600 | $0.0378000 |
| 2019-09-17 | $0.0474600 | $0.0455900 | $0.0471200 | $0.0416100 |
| 2019-09-18 | $0.0455900 | $0.0421800 | $0.0471600 | $0.0374000 |
| 2019-09-19 | $0.0421800 | $0.0462600 | $0.0477000 | $0.0425600 |
| 2019-09-20 | $0.0462600 | $0.0467100 | $0.0471200 | $0.0432500 |
| 2019-09-21 | $0.0467100 | $0.0441500 | $0.0462500 | $0.0428500 |
| 2019-09-22 | $0.0441500 | $0.0455700 | $0.0464700 | $0.0415500 |
| 2019-09-23 | $0.0455700 | $0.0434300 | $0.0448900 | $0.0404300 |
| 2019-09-24 | $0.0434300 | $0.0403200 | $0.0410900 | $0.0353700 |
| 2019-09-25 | $0.0403200 | $0.0399500 | $0.0406300 | $0.0373400 |
| 2019-09-26 | $0.0399500 | $0.0386000 | $0.0388400 | $0.0339100 |
| 2019-09-27 | $0.0386000 | $0.0391200 | $0.0394500 | $0.0362500 |
| 2019-09-28 | $0.0391200 | $0.0393900 | $0.0395600 | $0.0327300 |
| 2019-09-29 | $0.0393900 | $0.0348400 | $0.0387900 | $0.0319400 |
| 2019-09-30 | $0.0348400 | $0.0394100 | $0.0399900 | $0.0342600 |
| 2019-10-01 | $0.0394100 | $0.0357200 | $0.0400500 | $0.0328900 |
| 2019-10-02 | $0.0357200 | $0.0367500 | $0.0403600 | $0.0333100 |
| 2019-10-03 | $0.0367500 | $0.0375200 | $0.0376900 | $0.0343000 |
| 2019-10-04 | $0.0375200 | $0.0359400 | $0.0373300 | $0.0344700 |
| 2019-10-05 | $0.0359400 | $0.0372700 | $0.0373500 | $0.0336700 |
| 2019-10-06 | $0.0372700 | $0.0359600 | $0.0359600 | $0.0330500 |
| 2019-10-07 | $0.0359600 | $0.0364800 | $0.0375400 | $0.0336800 |
| 2019-10-08 | $0.0364800 | $0.0361300 | $0.0374400 | $0.0344900 |
| 2019-10-09 | $0.0361300 | $0.0371200 | $0.0392700 | $0.0360100 |
| 2019-10-10 | $0.0371200 | $0.0381700 | $0.0392900 | $0.0359300 |
| 2019-10-11 | $0.0381700 | $0.0377500 | $0.0378300 | $0.0346900 |
| 2019-10-12 | $0.0377500 | $0.0373400 | $0.0380100 | $0.0348500 |
| 2019-10-13 | $0.0373400 | $0.0377500 | $0.0379100 | $0.0348400 |
| 2019-10-14 | $0.0377500 | $0.0379700 | $0.0382200 | $0.0350400 |
| 2019-10-15 | $0.0379700 | $0.0358000 | $0.0373500 | $0.0347400 |
| 2019-10-16 | $0.0358000 | $0.0362300 | $0.0365500 | $0.0340600 |
| 2019-10-17 | $0.0362300 | $0.0351600 | $0.0369400 | $0.0329000 |
| 2019-10-18 | $0.0351600 | $0.0341200 | $0.0350800 | $0.0327700 |
| 2019-10-19 | $0.0341200 | $0.0346100 | $0.0351600 | $0.0325300 |
| 2019-10-20 | $0.0346100 | $0.0356300 | $0.0362900 | $0.0336500 |
| 2019-10-21 | $0.0356300 | $0.0327300 | $0.0360200 | $0.0324000 |
| 2019-10-22 | $0.0327300 | $0.0317400 | $0.0323800 | $0.0315800 |
| 2019-10-23 | $0.0317400 | $0.0304400 | $0.0313400 | $0.0293200 |
| 2019-10-24 | $0.0304400 | $0.0301500 | $0.0325300 | $0.0294000 |
| 2019-10-25 | $0.0301500 | $0.0339900 | $0.0379800 | $0.0335600 |
| 2019-10-26 | $0.0339900 | $0.0358300 | $0.0400000 | $0.0357400 |
| 2019-10-27 | $0.0358300 | $0.0404900 | $0.0416400 | $0.0369600 |
| 2019-10-28 | $0.0404900 | $0.0396600 | $0.0403900 | $0.0359700 |
| 2019-10-29 | $0.0396600 | $0.0381100 | $0.0413200 | $0.0368800 |
| 2019-10-30 | $0.0381100 | $0.0313600 | $0.0377800 | $0.0298900 |
| 2019-10-31 | $0.0313600 | $0.0298500 | $0.0339700 | $0.0297600 |
| 2019-11-01 | $0.0298500 | $0.0317600 | $0.0332500 | $0.0301900 |
| 2019-11-02 | $0.0317600 | $0.0303600 | $0.0334300 | $0.0279400 |
| 2019-11-03 | $0.0303600 | $0.0284900 | $0.0302500 | $0.0245300 |
| 2019-11-04 | $0.0284900 | $0.0293000 | $0.0299600 | $0.0257200 |
| 2019-11-05 | $0.0293000 | $0.0276900 | $0.0295600 | $0.0237800 |
| 2019-11-06 | $0.0276900 | $0.0271100 | $0.0290700 | $0.0246800 |
| 2019-11-07 | $0.0271100 | $0.0266100 | $0.0291900 | $0.0241300 |
| 2019-11-08 | $0.0266100 | $0.0318400 | $0.0323700 | $0.0244700 |
| 2019-11-09 | $0.0318400 | $0.0277000 | $0.0320200 | $0.0264700 |
| 2019-11-10 | $0.0277000 | $0.0278600 | $0.0288600 | $0.0273200 |
| 2019-11-11 | $0.0278600 | $0.0259200 | $0.0275800 | $0.0248700 |
| 2019-11-12 | $0.0259200 | $0.0263600 | $0.0275900 | $0.0257400 |
| 2019-11-13 | $0.0263600 | $0.0257100 | $0.0289500 | $0.0251800 |
| 2019-11-14 | $0.0257100 | $0.0254900 | $0.0258300 | $0.0250600 |
| 2019-11-15 | $0.0254900 | $0.0249000 | $0.0254100 | $0.0237100 |
| 2019-11-16 | $0.0249000 | $0.0209100 | $0.0253300 | $0.0187000 |
| 2019-11-17 | $0.0209100 | $0.0217100 | $0.0241000 | $0.0209500 |
| 2019-11-18 | $0.0217100 | $0.0198200 | $0.0274400 | $0.0181800 |
| 2019-11-19 | $0.0198200 | $0.0188700 | $0.0196800 | $0.0169200 |
| 2019-11-20 | $0.0188700 | $0.0186200 | $0.0197500 | $0.006151 |
| 2019-11-21 | $0.0186200 | $0.0180900 | $0.0185500 | $0.0164900 |
| 2019-11-22 | $0.0180900 | $0.0141500 | $0.0182300 | $0.0126900 |
| 2019-11-23 | $0.0141500 | $0.0145300 | $0.0146100 | $0.0123300 |
| 2019-11-24 | $0.0145300 | $0.0158000 | $0.0171900 | $0.0113700 |
| 2019-11-25 | $0.0158000 | $0.0172700 | $0.0178500 | $0.0127100 |
| 2019-11-26 | $0.0172700 | $0.0177800 | $0.0179300 | $0.0144800 |
| 2019-11-27 | $0.0177800 | $0.0182300 | $0.0186800 | $0.0126500 |
| 2019-11-28 | $0.0182300 | $0.0175600 | $0.0184600 | $0.0159300 |
| 2019-11-29 | $0.0175600 | $0.0184900 | $0.0189600 | $0.0161600 |
| 2019-11-30 | $0.0184900 | $0.0177200 | $0.0186300 | $0.0148400 |
| 2019-12-01 | $0.0177200 | $0.0230000 | $0.0256800 | $0.0161800 |
| 2019-12-02 | $0.0230000 | $0.0199100 | $0.0235700 | $0.0147900 |
| 2019-12-03 | $0.0199100 | $0.0242100 | $0.0243500 | $0.0184300 |
| 2019-12-04 | $0.0242100 | $0.0230600 | $0.0244300 | $0.0219100 |
| 2019-12-05 | $0.0230600 | $0.0232600 | $0.0250300 | $0.0225200 |
| 2019-12-06 | $0.0232600 | $0.0230500 | $0.0247200 | $0.0230500 |
| 2019-12-07 | $0.0230500 | $0.0227700 | $0.0230700 | $0.0227700 |
| 2019-12-08 | $0.0227700 | $0.0226200 | $0.0228500 | $0.0225400 |
| 2019-12-09 | $0.0225400 | $0.0219000 | $0.0222000 | $0.0125700 |
| 2019-12-10 | $0.0219000 | $0.0215600 | $0.0218500 | $0.0180800 |
| 2019-12-11 | $0.0215600 | $0.0207700 | $0.0218500 | $0.0173100 |
| 2019-12-12 | $0.0207700 | $0.0208100 | $0.0218100 | $0.0189300 |
| 2019-12-13 | $0.0208100 | $0.0212800 | $0.0218600 | $0.0183700 |
| 2019-12-14 | $0.0212800 | $0.0213100 | $0.0217400 | $0.0193300 |
| 2019-12-15 | $0.0213100 | $0.0209000 | $0.0218300 | $0.0202600 |
| 2019-12-16 | $0.0209000 | $0.0208300 | $0.0210400 | $0.0182100 |
| 2019-12-17 | $0.0208300 | $0.0192400 | $0.0201700 | $0.0164600 |
| 2019-12-18 | $0.0192400 | $0.0215900 | $0.0221000 | $0.0180200 |
| 2019-12-19 | $0.0215900 | $0.0184700 | $0.0217600 | $0.0161100 |
| 2019-12-20 | $0.0184700 | $0.0184400 | $0.0216100 | $0.0149800 |
| 2019-12-21 | $0.0184400 | $0.0184000 | $0.0213400 | $0.0158200 |
| 2019-12-22 | $0.0184000 | $0.0174400 | $0.0194700 | $0.0150400 |
| 2019-12-23 | $0.0174400 | $0.0186100 | $0.0189000 | $0.0149500 |
| 2019-12-24 | $0.0186100 | $0.0187300 | $0.0188800 | $0.0140900 |
| 2019-12-25 | $0.0187300 | $0.0177200 | $0.0186600 | $0.0162800 |
| 2019-12-26 | $0.0177200 | $0.0178700 | $0.0178700 | $0.0142700 |
| 2019-12-27 | $0.0178700 | $0.0178400 | $0.0181300 | $0.0148000 |
| 2019-12-28 | $0.0178400 | $0.0196100 | $0.0229000 | $0.0166800 |
| 2019-12-29 | $0.0196100 | $0.0202000 | $0.0202000 | $0.0158300 |
| 2019-12-30 | $0.0202000 | $0.0176500 | $0.0197500 | $0.0156300 |
| 2019-12-31 | $0.0176500 | $0.0173800 | $0.0183200 | $0.0140800 |
| 2020-01-01 | $0.0173800 | $0.0210700 | $0.0220700 | $0.0161100 |
| 2020-01-02 | $0.0210700 | $0.0212500 | $0.0213200 | $0.0174800 |
| 2020-01-03 | $0.0212500 | $0.0223900 | $0.0225300 | $0.0223100 |
| 2020-01-04 | $0.0223900 | $0.0223700 | $0.0225100 | $0.0223700 |
| 2020-01-05 | $0.0223700 | $0.0221500 | $0.0239200 | $0.0122200 |
| 2020-01-06 | $0.0221500 | $0.0238300 | $0.0239900 | $0.0197900 |
| 2020-01-07 | $0.0238300 | $0.0245600 | $0.0250500 | $0.0191800 |
| 2020-01-08 | $0.0245600 | $0.0227700 | $0.0247000 | $0.0192300 |
| 2020-01-09 | $0.0227700 | $0.0229000 | $0.0235300 | $0.0189200 |
| 2020-01-10 | $0.0229000 | $0.0224400 | $0.0243300 | $0.0185100 |
| 2020-01-11 | $0.0224400 | $0.0220700 | $0.0222300 | $0.0178100 |
| 2020-01-12 | $0.0220700 | $0.0220900 | $0.0227400 | $0.0157900 |
| 2020-01-13 | $0.0220900 | $0.0219700 | $0.0225400 | $0.0152400 |
| 2020-01-14 | $0.0219700 | $0.0226700 | $0.0244300 | $0.0198500 |
| 2020-01-15 | $0.0226700 | $0.0222100 | $0.0237100 | $0.0162200 |
| 2020-01-16 | $0.0222100 | $0.0210100 | $0.0227600 | $0.0187500 |
| 2020-01-17 | $0.0210100 | $0.0212600 | $0.0242800 | $0.0175200 |
| 2020-01-18 | $0.0212600 | $0.0181700 | $0.0225400 | $0.0142500 |
| 2020-01-19 | $0.0181700 | $0.0174100 | $0.0198400 | $0.0141000 |
| 2020-01-20 | $0.0174100 | $0.0180500 | $0.0184800 | $0.0152000 |
| 2020-01-21 | $0.0180500 | $0.0180600 | $0.0188500 | $0.0169300 |
| 2020-01-22 | $0.0180600 | $0.0169000 | $0.0187200 | $0.0139500 |
| 2020-01-23 | $0.0169000 | $0.0168700 | $0.0180500 | $0.0114200 |
| 2020-01-24 | $0.0168700 | $0.0163600 | $0.0172000 | $0.0150100 |
| 2020-01-25 | $0.0163600 | $0.0134400 | $0.0163600 | $0.005341 |
| 2020-01-26 | $0.0134400 | $0.0228000 | $0.0238300 | $0.0125600 |
| 2020-01-27 | $0.0228000 | $0.0265200 | $0.0274100 | $0.0202000 |
| 2020-01-28 | $0.0265200 | $0.0234800 | $0.0281800 | $0.0182200 |
| 2020-01-29 | $0.0234800 | $0.0177400 | $0.0237700 | $0.0163400 |
| 2020-01-30 | $0.0177400 | $0.0215700 | $0.0234700 | $0.0166300 |
| 2020-01-31 | $0.0215700 | $0.0174700 | $0.0212100 | $0.0150400 |
| 2020-02-01 | $0.0174700 | $0.0180200 | $0.0223300 | $0.0143600 |
| 2020-02-02 | $0.0180200 | $0.0194200 | $0.0211900 | $0.0166100 |
| 2020-02-03 | $0.0194200 | $0.0199700 | $0.0202500 | $0.0192300 |
| 2020-02-04 | $0.0199700 | $0.0216500 | $0.0218300 | $0.0192600 |
| 2020-02-05 | $0.0216500 | $0.0204700 | $0.0228800 | $0.0201800 |
| 2020-02-06 | $0.0204700 | $0.0286800 | $0.0292700 | $0.0199000 |
| 2020-02-07 | $0.0286800 | $0.0235400 | $0.0290300 | $0.0206000 |
| 2020-02-08 | $0.0235400 | $0.0230600 | $0.0247500 | $0.0208900 |
| 2020-02-09 | $0.0230600 | $0.0245800 | $0.0269200 | $0.0214300 |
| 2020-02-10 | $0.0245800 | $0.0228700 | $0.0256300 | $0.0210000 |
| 2020-02-11 | $0.0228700 | $0.0259800 | $0.0267000 | $0.0216700 |
| 2020-02-12 | $0.0259800 | $0.0227700 | $0.0329100 | $0.0218300 |
| 2020-02-13 | $0.0227700 | $0.0254800 | $0.0278300 | $0.005424 |
| 2020-02-14 | $0.0254800 | $0.0216500 | $0.0260000 | $0.0213400 |
| 2020-02-15 | $0.0216500 | $0.0212000 | $0.0229800 | $0.0168400 |
| 2020-02-16 | $0.0212000 | $0.0193500 | $0.0233200 | $0.0189600 |
| 2020-02-17 | $0.0193500 | $0.0190200 | $0.0221200 | $0.0166900 |
| 2020-02-18 | $0.0190200 | $0.0201600 | $0.0212800 | $0.0177200 |
| 2020-02-19 | $0.0201600 | $0.0202600 | $0.0218000 | $0.0176700 |
| 2020-02-20 | $0.0202600 | $0.0203700 | $0.0221000 | $0.0198900 |
| 2020-02-21 | $0.0203700 | $0.0209500 | $0.0211400 | $0.0199800 |
| 2020-02-22 | $0.0209500 | $0.0206000 | $0.0210800 | $0.0185700 |
| 2020-02-23 | $0.0206000 | $0.0211500 | $0.0217500 | $0.0185600 |
| 2020-02-24 | $0.0211500 | $0.0180700 | $0.0209700 | $0.0179800 |
| 2020-02-25 | $0.0180700 | $0.0168600 | $0.0184500 | $0.0161200 |
| 2020-02-26 | $0.0168600 | $0.0160900 | $0.0173200 | $0.0152100 |
| 2020-02-27 | $0.0160900 | $0.0165800 | $0.0173800 | $0.0152600 |
| 2020-02-28 | $0.0165800 | $0.0150800 | $0.0169200 | $0.0150800 |
| 2020-02-29 | $0.0150800 | $0.0146100 | $0.0158900 | $0.0145300 |
| 2020-03-01 | $0.0146100 | $0.0162400 | $0.0166700 | $0.0145300 |
| 2020-03-02 | $0.0162400 | $0.0172200 | $0.0175700 | $0.0154300 |
| 2020-03-03 | $0.0172200 | $0.0166500 | $0.0172700 | $0.0154300 |
| 2020-03-04 | $0.0166500 | $0.0171100 | $0.0172800 | $0.0154400 |
| 2020-03-05 | $0.0171100 | $0.0177000 | $0.0178800 | $0.0171500 |
| 2020-03-06 | $0.0177000 | $0.0176800 | $0.0178600 | $0.0173100 |
| 2020-03-07 | $0.0176800 | $0.0168300 | $0.0173600 | $0.0168300 |
| 2020-03-08 | $0.0168300 | $0.0165200 | $0.0174900 | $0.0147500 |
| 2020-03-09 | $0.0165200 | $0.0167600 | $0.0181900 | $0.0147000 |
| 2020-03-10 | $0.0167600 | $0.0156300 | $0.0172100 | $0.0142900 |
| 2020-03-11 | $0.0156300 | $0.0157300 | $0.0171600 | $0.0138200 |
| 2020-03-12 | $0.0157300 | $0.009194 | $0.0102800 | $0.008604 |
| 2020-03-13 | $0.009194 | $0.0104200 | $0.0117700 | $0.009744 |
| 2020-03-14 | $0.0104200 | $0.009845 | $0.0102600 | $0.008964 |
| 2020-03-15 | $0.009845 | $0.0099640 | $0.0105500 | $0.009321 |
| 2020-03-16 | $0.0099640 | $0.009636 | $0.0105400 | $0.008829 |
| 2020-03-17 | $0.009636 | $0.0103000 | $0.0106800 | $0.009127 |
| 2020-03-18 | $0.0103000 | $0.0107700 | $0.0108300 | $0.0103400 |
| 2020-03-19 | $0.0107700 | $0.0108200 | $0.0129300 | $0.0105800 |
| 2020-03-20 | $0.0108200 | $0.0127200 | $0.0128500 | $0.0107400 |
| 2020-03-21 | $0.0127200 | $0.0108400 | $0.0128200 | $0.0107200 |
| 2020-03-22 | $0.0108400 | $0.0118300 | $0.0125300 | $0.0100800 |
| 2020-03-23 | $0.0118300 | $0.0137200 | $0.0138500 | $0.0116400 |
| 2020-03-24 | $0.0137200 | $0.0167100 | $0.0168500 | $0.0118400 |
| 2020-03-25 | $0.0167100 | $0.0162700 | $0.0166700 | $0.0126500 |
| 2020-03-26 | $0.0162700 | $0.0161500 | $0.0168300 | $0.0137200 |
| 2020-03-27 | $0.0161500 | $0.0130200 | $0.0153800 | $0.0104000 |
| 2020-03-28 | $0.0130200 | $0.0135100 | $0.0159400 | $0.0101300 |
| 2020-03-29 | $0.0135100 | $0.0137100 | $0.0141200 | $0.0121200 |
| 2020-03-30 | $0.0137100 | $0.0166500 | $0.0171600 | $0.0140900 |
| 2020-03-31 | $0.0166500 | $0.0154800 | $0.0172800 | $0.0152200 |
| 2020-04-01 | $0.0154800 | $0.0175300 | $0.0179300 | $0.0159300 |
| 2020-04-02 | $0.0175300 | $0.0179000 | $0.0183000 | $0.0157200 |
| 2020-04-03 | $0.0179000 | $0.0167900 | $0.0177400 | $0.0149000 |
| 2020-04-04 | $0.0167900 | $0.0166400 | $0.0179500 | $0.0129300 |
| 2020-04-05 | $0.0166400 | $0.0164100 | $0.0175000 | $0.0146500 |
| 2020-04-06 | $0.0164100 | $0.0169000 | $0.0182200 | $0.0149900 |
| 2020-04-07 | $0.0169000 | $0.0162000 | $0.0183600 | $0.0153400 |
| 2020-04-08 | $0.0162000 | $0.0174600 | $0.0177600 | $0.0156900 |
| 2020-04-09 | $0.0174600 | $0.0165600 | $0.0174300 | $0.0158300 |
| 2020-04-10 | $0.0165600 | $0.0160200 | $0.0161600 | $0.0146500 |
| 2020-04-11 | $0.0160200 | $0.0106800 | $0.0161900 | $0.008265 |
| 2020-04-12 | $0.0106800 | $0.0161100 | $0.0172800 | $0.008711 |
| 2020-04-13 | $0.0161100 | $0.0185900 | $0.0193400 | $0.0133800 |
| 2020-04-14 | $0.0185900 | $0.0154800 | $0.0186400 | $0.0153400 |
| 2020-04-15 | $0.0154800 | $0.0159800 | $0.0172400 | $0.0149200 |
| 2020-04-16 | $0.0159800 | $0.0191400 | $0.0192800 | $0.0160100 |
| 2020-04-17 | $0.0191400 | $0.0261800 | $0.0262500 | $0.0162600 |
| 2020-04-18 | $0.0261800 | $0.0349400 | $0.0349400 | $0.0247700 |
| 2020-04-19 | $0.0349400 | $0.0399400 | $0.0412300 | $0.0341000 |
| 2020-04-20 | $0.0399400 | $0.0253200 | $0.0383200 | $0.0235400 |
| 2020-04-21 | $0.0253200 | $0.0309200 | $0.0309200 | $0.0233100 |
| 2020-04-22 | $0.0309200 | $0.0324700 | $0.0351800 | $0.0258300 |
| 2020-04-23 | $0.0324700 | $0.0400700 | $0.0431400 | $0.0200000 |
| 2020-04-24 | $0.0400700 | $0.0335700 | $0.0414500 | $0.0327400 |
| 2020-04-25 | $0.0335700 | $0.0359200 | $0.0363000 | $0.0337300 |
| 2020-04-26 | $0.0359200 | $0.0392800 | $0.0405900 | $0.0207200 |
| 2020-04-27 | $0.0392800 | $0.0338000 | $0.0397200 | $0.0334900 |
| 2020-04-28 | $0.0338000 | $0.0336800 | $0.0349200 | $0.0333700 |
| 2020-04-29 | $0.0336800 | $0.0397100 | $0.0408500 | $0.0379500 |
| 2020-04-30 | $0.0397100 | $0.0407700 | $0.0427600 | $0.0375700 |
| 2020-05-01 | $0.0407700 | $0.0416700 | $0.0464400 | $0.0324000 |
| 2020-05-02 | $0.0416700 | $0.0388000 | $0.0517 | $0.0366400 |
| 2020-05-03 | $0.0388000 | $0.0399900 | $0.0424900 | $0.0351800 |
| 2020-05-04 | $0.0399900 | $0.0320600 | $0.0398800 | $0.0307300 |
| 2020-05-05 | $0.0320600 | $0.0299800 | $0.0341300 | $0.0269100 |
| 2020-05-06 | $0.0299800 | $0.0279200 | $0.0330400 | $0.0272800 |
| 2020-05-07 | $0.0279200 | $0.0304000 | $0.0312000 | $0.0299000 |
| 2020-05-08 | $0.0304000 | $0.0231500 | $0.0303100 | $0.0181500 |
| 2020-05-09 | $0.0231500 | $0.0260500 | $0.0292000 | $0.0191800 |
| 2020-05-10 | $0.0260500 | $0.0244600 | $0.0252400 | $0.0235800 |
| 2020-05-11 | $0.0244600 | $0.0252800 | $0.0256200 | $0.0236500 |
| 2020-05-12 | $0.0252800 | $0.0276100 | $0.0277900 | $0.0256700 |
| 2020-05-13 | $0.0276100 | $0.0292600 | $0.0294400 | $0.0287000 |
| 2020-05-14 | $0.0292600 | $0.0318300 | $0.0348600 | $0.0305500 |
| 2020-05-15 | $0.0318300 | $0.0310100 | $0.0312900 | $0.0301700 |
| 2020-05-16 | $0.0310100 | $0.0302300 | $0.0317300 | $0.0300400 |
| 2020-05-17 | $0.0302300 | $0.0299800 | $0.0314300 | $0.0297900 |
| 2020-05-18 | $0.0299800 | $0.0306300 | $0.0320900 | $0.0219700 |
| 2020-05-19 | $0.0306300 | $0.0315900 | $0.0352100 | $0.0278700 |
| 2020-05-20 | $0.0315900 | $0.0305300 | $0.0320500 | $0.0288100 |
| 2020-05-21 | $0.0305300 | $0.0352400 | $0.0357800 | $0.0282600 |
| 2020-05-22 | $0.0352400 | $0.0398000 | $0.0455800 | $0.0338400 |
| 2020-05-23 | $0.0398000 | $0.0452900 | $0.0456600 | $0.0364700 |
| 2020-05-24 | $0.0452900 | $0.0409800 | $0.0429800 | $0.0400200 |
| 2020-05-25 | $0.0409800 | $0.0426400 | $0.0428200 | $0.0410400 |
| 2020-05-26 | $0.0426400 | $0.0428100 | $0.0429800 | $0.0420100 |
| 2020-05-27 | $0.0428100 | $0.0504 | $0.0531 | $0.0437200 |
| 2020-05-28 | $0.0504 | $0.0522 | $0.0553 | $0.0517 |
| 2020-05-29 | $0.0522 | $0.0532 | $0.0569 | $0.0499500 |
| 2020-05-30 | $0.0532 | $0.0582 | $0.0673 | $0.0502 |
| 2020-05-31 | $0.0582 | $0.0568 | $0.0659 | $0.0481000 |
| 2020-06-01 | $0.0568 | $0.0730 | $0.0792 | $0.0574 |
| 2020-06-02 | $0.0730 | $0.0701 | $0.0716 | $0.0664 |
| 2020-06-03 | $0.0701 | $0.0698 | $0.0725 | $0.0690 |
| 2020-06-04 | $0.0698 | $0.0699 | $0.0735 | $0.0685 |
| 2020-06-05 | $0.0699 | $0.0676 | $0.0690 | $0.0662 |
| 2020-06-06 | $0.0676 | $0.0613 | $0.0688 | $0.0570 |
| 2020-06-07 | $0.0613 | $0.0565 | $0.0638 | $0.0438800 |
| 2020-06-08 | $0.0565 | $0.0607 | $0.0614 | $0.0509 |
| 2020-06-09 | $0.0607 | $0.0587 | $0.0610 | $0.0565 |
| 2020-06-10 | $0.0587 | $0.0594 | $0.0613 | $0.0554 |
| 2020-06-11 | $0.0594 | $0.0562 | $0.0569 | $0.0538 |
| 2020-06-12 | $0.0562 | $0.0556 | $0.0579 | $0.0549 |
| 2020-06-13 | $0.0556 | $0.0558 | $0.0566 | $0.0550 |
| 2020-06-14 | $0.0558 | $0.0554 | $0.0562 | $0.0546 |
| 2020-06-15 | $0.0554 | $0.0548 | $0.0577 | $0.0528 |
| 2020-06-16 | $0.0548 | $0.0552 | $0.0557 | $0.0545 |
| 2020-06-17 | $0.0552 | $0.0552 | $0.0564 | $0.0541 |
| 2020-06-18 | $0.0552 | $0.0542 | $0.0558 | $0.0536 |
| 2020-06-19 | $0.0542 | $0.0519 | $0.0546 | $0.0508 |
| 2020-06-20 | $0.0519 | $0.0508 | $0.0554 | $0.0471700 |
| 2020-06-21 | $0.0508 | $0.0530 | $0.0552 | $0.0482300 |
| 2020-06-22 | $0.0530 | $0.0565 | $0.0575 | $0.0539 |
| 2020-06-23 | $0.0565 | $0.0673 | $0.0704 | $0.0557 |
| 2020-06-24 | $0.0673 | $0.0652 | $0.0695 | $0.0629 |
| 2020-06-25 | $0.0652 | $0.0653 | $0.0668 | $0.0646 |
| 2020-06-26 | $0.0653 | $0.0653 | $0.0658 | $0.0638 |
| 2020-06-27 | $0.0653 | $0.0634 | $0.0644 | $0.0627 |
| 2020-06-28 | $0.0634 | $0.0640 | $0.0650 | $0.0638 |
| 2020-06-29 | $0.0640 | $0.0656 | $0.0661 | $0.0641 |
| 2020-06-30 | $0.0656 | $0.0652 | $0.0667 | $0.0597 |
| 2020-07-01 | $0.0652 | $0.0654 | $0.0663 | $0.0649 |
| 2020-07-02 | $0.0654 | $0.0615 | $0.0661 | $0.0606 |
| 2020-07-03 | $0.0615 | $0.0682 | $0.0685 | $0.0611 |
| 2020-07-04 | $0.0682 | $0.0678 | $0.0694 | $0.0645 |
| 2020-07-05 | $0.0678 | $0.0616 | $0.0674 | $0.0612 |
| 2020-07-06 | $0.0616 | $0.0618 | $0.0638 | $0.0608 |
| 2020-07-07 | $0.0618 | $0.0555 | $0.0615 | $0.0551 |
| 2020-07-08 | $0.0555 | $0.0567 | $0.0618 | $0.0562 |
| 2020-07-09 | $0.0567 | $0.0555 | $0.0564 | $0.0536 |
| 2020-07-10 | $0.0555 | $0.0559 | $0.0559 | $0.0551 |
| 2020-07-11 | $0.0559 | $0.0598 | $0.0609 | $0.0556 |
| 2020-07-12 | $0.0598 | $0.0593 | $0.0604 | $0.0592 |
| 2020-07-13 | $0.0593 | $0.0587 | $0.0635 | $0.0587 |
| 2020-07-14 | $0.0587 | $0.0592 | $0.0626 | $0.0585 |
| 2020-07-15 | $0.0592 | $0.0569 | $0.0592 | $0.0564 |
| 2020-07-16 | $0.0569 | $0.0552 | $0.0566 | $0.0549 |
| 2020-07-17 | $0.0552 | $0.0571 | $0.0576 | $0.0506 |
| 2020-07-18 | $0.0571 | $0.0576 | $0.0576 | $0.0572 |
| 2020-07-19 | $0.0576 | $0.0600 | $0.0605 | $0.0576 |
| 2020-07-20 | $0.0600 | $0.0656 | $0.0723 | $0.0597 |
| 2020-07-21 | $0.0656 | $0.0689 | $0.0689 | $0.0658 |
| 2020-07-22 | $0.0689 | $0.0736 | $0.0739 | $0.0678 |
| 2020-07-23 | $0.0736 | $0.0747 | $0.0808 | $0.0723 |
| 2020-07-24 | $0.0747 | $0.0878 | $0.0884 | $0.0741 |
| 2020-07-25 | $0.0878 | $0.1185000 | $0.1205000 | $0.0891 |
| 2020-07-26 | $0.1185000 | $0.1296000 | $0.1297000 | $0.1010000 |
| 2020-07-27 | $0.1296000 | $0.1455000 | $0.1457000 | $0.0782 |
| 2020-07-28 | $0.1455000 | $0.1602000 | $0.1636000 | $0.1441000 |
| 2020-07-29 | $0.1602000 | $0.1556000 | $0.1698000 | $0.1468000 |
| 2020-07-30 | $0.1556000 | $0.1658000 | $0.1736000 | $0.1529000 |
| 2020-07-31 | $0.1658000 | $0.1663000 | $0.1747000 | $0.1585000 |
| 2020-08-01 | $0.1663000 | $0.1570000 | $0.1732000 | $0.1559000 |
| 2020-08-02 | $0.1570000 | $0.1394000 | $0.1500000 | $0.1277000 |
| 2020-08-03 | $0.1394000 | $0.1331000 | $0.1420000 | $0.1323000 |
| 2020-08-04 | $0.1331000 | $0.1334000 | $0.1371000 | $0.1239000 |
| 2020-08-05 | $0.1334000 | $0.1423000 | $0.1458000 | $0.1386000 |
| 2020-08-06 | $0.1423000 | $0.1689000 | $0.1726000 | $0.1424000 |
| 2020-08-07 | $0.1689000 | $0.1636000 | $0.1716000 | $0.1327000 |
| 2020-08-08 | $0.1636000 | $0.1638000 | $0.1675000 | $0.1630000 |
| 2020-08-09 | $0.1638000 | $0.1703000 | $0.1704000 | $0.1518000 |
| 2020-08-10 | $0.1703000 | $0.1641000 | $0.1951000 | $0.1484000 |
| 2020-08-11 | $0.1641000 | $0.1565000 | $0.1612000 | $0.1518000 |
| 2020-08-12 | $0.1565000 | $0.1616000 | $0.1681000 | $0.1589000 |
| 2020-08-13 | $0.1616000 | $0.1670000 | $0.1701000 | $0.1628000 |
| 2020-08-14 | $0.1670000 | $0.1591000 | $0.1699000 | $0.1568000 |
| 2020-08-15 | $0.1591000 | $0.1355000 | $0.1608000 | $0.1355000 |
| 2020-08-16 | $0.1355000 | $0.1510000 | $0.1726000 | $0.1328000 |
| 2020-08-17 | $0.1510000 | $0.1603000 | $0.1733000 | $0.1482000 |
| 2020-08-18 | $0.1603000 | $0.1585000 | $0.1719000 | $0.1411000 |
| 2020-08-19 | $0.1585000 | $0.1502000 | $0.1646000 | $0.1394000 |
| 2020-08-20 | $0.1502000 | $0.1691000 | $0.1732000 | $0.1470000 |
| 2020-08-21 | $0.1691000 | $0.1623000 | $0.1693000 | $0.1486000 |
| 2020-08-22 | $0.1623000 | $0.1641000 | $0.1672000 | $0.1494000 |
| 2020-08-23 | $0.1641000 | $0.1681000 | $0.1749000 | $0.1515000 |
| 2020-08-24 | $0.1681000 | $0.1682000 | $0.1752000 | $0.1661000 |
| 2020-08-25 | $0.1682000 | $0.1447000 | $0.1643000 | $0.1446000 |
| 2020-08-26 | $0.1447000 | $0.1477000 | $0.1668000 | $0.1439000 |
| 2020-08-27 | $0.1477000 | $0.1770000 | $0.1810000 | $0.1396000 |
| 2020-08-28 | $0.1770000 | $0.1637000 | $0.1843000 | $0.1585000 |
| 2020-08-29 | $0.1637000 | $0.1730000 | $0.1730000 | $0.1580000 |
| 2020-08-30 | $0.1730000 | $0.1750000 | $0.1767000 | $0.1714000 |
| 2020-08-31 | $0.1750000 | $0.1971000 | $0.2343000 | $0.1711000 |
| 2020-09-01 | $0.1971000 | $0.2036000 | $0.2227000 | $0.1926000 |
| 2020-09-02 | $0.2036000 | $0.1639000 | $0.1959000 | $0.1619000 |
| 2020-09-03 | $0.1639000 | $0.1453000 | $0.2026000 | $0.1393000 |
| 2020-09-04 | $0.1453000 | $0.1581000 | $0.1776000 | $0.1495000 |
| 2020-09-05 | $0.1581000 | $0.1451000 | $0.1758000 | $0.1412000 |
| 2020-09-06 | $0.1451000 | $0.1387000 | $0.1466000 | $0.1335000 |
| 2020-09-07 | $0.1387000 | $0.1366000 | $0.1460000 | $0.1366000 |
| 2020-09-08 | $0.1366000 | $0.1619000 | $0.1730000 | $0.1303000 |
| 2020-09-09 | $0.1619000 | $0.1737000 | $0.1956000 | $0.1458000 |
| 2020-09-10 | $0.1737000 | $0.0993200 | $0.1758000 | $0.0936 |
| 2020-09-11 | $0.0993200 | $0.1014000 | $0.1232000 | $0.0749 |
| 2020-09-12 | $0.1014000 | $0.1036000 | $0.1176000 | $0.0944 |
| 2020-09-13 | $0.1036000 | $0.0984 | $0.1124000 | $0.0946 |
| 2020-09-14 | $0.0984 | $0.0974 | $0.1188000 | $0.0972 |
| 2020-09-15 | $0.0974 | $0.0882 | $0.1261000 | $0.0864 |
| 2020-09-16 | $0.0882 | $0.1037000 | $0.1132000 | $0.0885 |
| 2020-09-17 | $0.1037000 | $0.0992700 | $0.1170000 | $0.0931 |
| 2020-09-18 | $0.0992700 | $0.0963 | $0.1124000 | $0.0910 |
| 2020-09-19 | $0.0963 | $0.0932 | $0.1010000 | $0.0867 |
| 2020-09-20 | $0.0932 | $0.0929 | $0.0940 | $0.0853 |
| 2020-09-21 | $0.0929 | $0.0820 | $0.0888 | $0.0801 |
| 2020-09-22 | $0.0820 | $0.0794 | $0.0831 | $0.0789 |
| 2020-09-23 | $0.0794 | $0.0685 | $0.0787 | $0.0677 |
| 2020-09-24 | $0.0685 | $0.0784 | $0.0934 | $0.0698 |
| 2020-09-25 | $0.0784 | $0.0778 | $0.1010000 | $0.0761 |
| 2020-09-26 | $0.0778 | $0.0857 | $0.0877 | $0.0727 |
| 2020-09-27 | $0.0857 | $0.0871 | $0.0965 | $0.0841 |
| 2020-09-28 | $0.0871 | $0.0765 | $0.0868 | $0.0762 |
| 2020-09-29 | $0.0765 | $0.0868 | $0.0873 | $0.0752 |
| 2020-09-30 | $0.0868 | $0.0911 | $0.0983 | $0.0839 |
| 2020-10-01 | $0.0911 | $0.0818 | $0.0899 | $0.0794 |
| 2020-10-02 | $0.0818 | $0.0782 | $0.0816 | $0.0774 |
| 2020-10-03 | $0.0782 | $0.0778 | $0.0784 | $0.0776 |
| 2020-10-04 | $0.0778 | $0.0804 | $0.0842 | $0.0787 |
| 2020-10-05 | $0.0804 | $0.0809 | $0.0817 | $0.0789 |
| 2020-10-06 | $0.0809 | $0.0761 | $0.0867 | $0.0749 |
| 2020-10-07 | $0.0761 | $0.0756 | $0.0843 | $0.0752 |
| 2020-10-08 | $0.0756 | $0.0775 | $0.0775 | $0.0766 |
| 2020-10-09 | $0.0775 | $0.0805 | $0.0827 | $0.0774 |
| 2020-10-10 | $0.0805 | $0.0825 | $0.0835 | $0.0762 |
| 2020-10-11 | $0.0825 | $0.0850 | $0.0855 | $0.0764 |
| 2020-10-12 | $0.0850 | $0.0920 | $0.0923 | $0.0860 |
| 2020-10-13 | $0.0920 | $0.0941 | $0.0958 | $0.0875 |
| 2020-10-14 | $0.0941 | $0.0954 | $0.1010000 | $0.0908 |
| 2020-10-15 | $0.0954 | $0.1038000 | $0.1042000 | $0.0841 |
| 2020-10-16 | $0.1038000 | $0.1064000 | $0.1317000 | $0.1020000 |
| 2020-10-17 | $0.1064000 | $0.1122000 | $0.1158000 | $0.1059000 |
| 2020-10-18 | $0.1122000 | $0.1095000 | $0.1136000 | $0.1063000 |
| 2020-10-19 | $0.1095000 | $0.1149000 | $0.1166000 | $0.1073000 |
| 2020-10-20 | $0.1149000 | $0.1017000 | $0.1168000 | $0.1001000 |
| 2020-10-21 | $0.1017000 | $0.1033000 | $0.1098000 | $0.1031000 |
| 2020-10-22 | $0.1033000 | $0.1009000 | $0.1056000 | $0.0987 |
| 2020-10-23 | $0.1009000 | $0.1009000 | $0.1030000 | $0.0961 |
| 2020-10-24 | $0.1009000 | $0.0811 | $0.1033000 | $0.0540 |
| 2020-10-25 | $0.0811 | $0.0755 | $0.0822 | $0.0661 |
| 2020-10-26 | $0.0755 | $0.0769 | $0.0771 | $0.0754 |
| 2020-10-27 | $0.0769 | $0.0715 | $0.0805 | $0.0715 |
| 2020-10-28 | $0.0715 | $0.0670 | $0.0700 | $0.0624 |
| 2020-10-29 | $0.0670 | $0.0631 | $0.0679 | $0.0630 |
| 2020-10-30 | $0.0631 | $0.0617 | $0.0650 | $0.0613 |
| 2020-10-31 | $0.0617 | $0.0617 | $0.0646 | $0.0600 |
| 2020-11-01 | $0.0617 | $0.0541 | $0.0617 | $0.0499600 |
| 2020-11-02 | $0.0541 | $0.0539 | $0.0584 | $0.0512 |
| 2020-11-03 | $0.0539 | $0.0490800 | $0.0581 | $0.0458600 |
| 2020-11-04 | $0.0490800 | $0.0460100 | $0.0504 | $0.0458700 |
| 2020-11-05 | $0.0460100 | $0.0474200 | $0.0509 | $0.0474200 |
| 2020-11-06 | $0.0474200 | $0.0539 | $0.0541 | $0.0455200 |
| 2020-11-07 | $0.0539 | $0.0502 | $0.0513 | $0.0488200 |
| 2020-11-08 | $0.0502 | $0.0481700 | $0.0524 | $0.0439900 |
| 2020-11-09 | $0.0481700 | $0.0506 | $0.0851 | $0.0476900 |
| 2020-11-10 | $0.0506 | $0.0559 | $0.0565 | $0.0504 |
| 2020-11-11 | $0.0559 | $0.0522 | $0.0575 | $0.0515 |
| 2020-11-12 | $0.0522 | $0.0522 | $0.0579 | $0.0514 |
| 2020-11-13 | $0.0522 | $0.0531 | $0.0544 | $0.0491600 |
| 2020-11-14 | $0.0531 | $0.0493500 | $0.0527 | $0.0483900 |
| 2020-11-15 | $0.0493500 | $0.0434200 | $0.0505 | $0.0431000 |
| 2020-11-16 | $0.0434200 | $0.0505 | $0.0552 | $0.0451500 |
| 2020-11-17 | $0.0505 | $0.0515 | $0.0538 | $0.0489800 |
| 2020-11-18 | $0.0515 | $0.0490900 | $0.0518 | $0.0460700 |
| 2020-11-19 | $0.0490900 | $0.0490200 | $0.0506 | $0.0477700 |
| 2020-11-20 | $0.0490200 | $0.0542 | $0.0555 | $0.0500 |
| 2020-11-21 | $0.0542 | $0.0535 | $0.0556 | $0.0513 |
| 2020-11-22 | $0.0535 | $0.0527 | $0.0538 | $0.0477400 |
| 2020-11-23 | $0.0527 | $0.0485400 | $0.0537 | $0.0476200 |
| 2020-11-24 | $0.0485400 | $0.0478900 | $0.0540 | $0.0478900 |
| 2020-11-25 | $0.0478900 | $0.0436300 | $0.0485000 | $0.0436300 |
| 2020-11-26 | $0.0436300 | $0.0448300 | $0.0484400 | $0.0400200 |
| 2020-11-27 | $0.0448300 | $0.0416900 | $0.0482100 | $0.0416900 |
| 2020-11-28 | $0.0416900 | $0.0420400 | $0.0447000 | $0.0404500 |
| 2020-11-29 | $0.0420400 | $0.0389500 | $0.0435000 | $0.0387600 |
| 2020-11-30 | $0.0389500 | $0.0429200 | $0.0452800 | $0.0421300 |
| 2020-12-01 | $0.0429200 | $0.0404000 | $0.0424700 | $0.0302600 |
| 2020-12-02 | $0.0404000 | $0.0348000 | $0.0423000 | $0.0348000 |
| 2020-12-03 | $0.0348000 | $0.0392900 | $0.0392900 | $0.0352000 |
| 2020-12-04 | $0.0392900 | $0.0349000 | $0.0377000 | $0.0339700 |
| 2020-12-05 | $0.0349000 | $0.0348700 | $0.0367800 | $0.0339100 |
| 2020-12-06 | $0.0348700 | $0.0356600 | $0.0358500 | $0.0335300 |
| 2020-12-07 | $0.0356600 | $0.0347200 | $0.0352900 | $0.0345300 |
| 2020-12-08 | $0.0347200 | $0.0328000 | $0.0337200 | $0.0287700 |
| 2020-12-09 | $0.0328000 | $0.0317200 | $0.0332000 | $0.0317200 |
| 2020-12-10 | $0.0317200 | $0.0308400 | $0.0323000 | $0.0306600 |
| 2020-12-11 | $0.0308400 | $0.0340900 | $0.0340900 | $0.0304800 |
| 2020-12-12 | $0.0340900 | $0.0357500 | $0.0374400 | $0.0348100 |
| 2020-12-13 | $0.0357500 | $0.0385300 | $0.0412100 | $0.0354600 |
| 2020-12-14 | $0.0385300 | $0.0372000 | $0.0426000 | $0.0302600 |
| 2020-12-15 | $0.0372000 | $0.0365500 | $0.0381100 | $0.0363600 |
| 2020-12-16 | $0.0365500 | $0.0377900 | $0.0407800 | $0.0365100 |
| 2020-12-17 | $0.0377900 | $0.0353700 | $0.0406200 | $0.0333200 |
| 2020-12-18 | $0.0353700 | $0.0379400 | $0.0395600 | $0.0358600 |
| 2020-12-19 | $0.0379400 | $0.0376700 | $0.0393400 | $0.0369600 |
| 2020-12-20 | $0.0376700 | $0.0366100 | $0.0394200 | $0.0352000 |
| 2020-12-21 | $0.0366100 | $0.0352300 | $0.0379500 | $0.0347700 |
| 2020-12-22 | $0.0352300 | $0.0333500 | $0.0400200 | $0.0333500 |
| 2020-12-23 | $0.0333500 | $0.0330000 | $0.0409000 | $0.0304400 |
| 2020-12-24 | $0.0330000 | $0.0317900 | $0.0336900 | $0.0313200 |
| 2020-12-25 | $0.0317900 | $0.0338500 | $0.0343400 | $0.0326100 |
| 2020-12-26 | $0.0338500 | $0.0317300 | $0.0362300 | $0.0298800 |
| 2020-12-27 | $0.0317300 | $0.0317600 | $0.0320200 | $0.0288700 |
| 2020-12-28 | $0.0317600 | $0.0313700 | $0.0329900 | $0.0292000 |
| 2020-12-29 | $0.0313700 | $0.0306400 | $0.0320100 | $0.0303700 |
| 2020-12-30 | $0.0306400 | $0.0312000 | $0.0335100 | $0.0306200 |
| 2020-12-31 | $0.0312000 | $0.0295500 | $0.0312900 | $0.0286800 |
| 2021-01-01 | $0.0295500 | $0.0296800 | $0.0340900 | $0.0264500 |
| 2021-01-02 | $0.0296800 | $0.0312400 | $0.0334900 | $0.0293100 |
| 2021-01-03 | $0.0312400 | $0.0277700 | $0.0320700 | $0.0271100 |
| 2021-01-04 | $0.0277700 | $0.0304300 | $0.0358700 | $0.0265900 |
| 2021-01-05 | $0.0304300 | $0.0323400 | $0.0337000 | $0.0299500 |
| 2021-01-06 | $0.0323400 | $0.0324300 | $0.0350100 | $0.0257900 |
| 2021-01-07 | $0.0324300 | $0.0288200 | $0.0347400 | $0.0288200 |
| 2021-01-08 | $0.0288200 | $0.0308800 | $0.0333200 | $0.0243800 |
| 2021-01-09 | $0.0308800 | $0.0313800 | $0.0350100 | $0.0293700 |
| 2021-01-10 | $0.0313800 | $0.0301800 | $0.0328500 | $0.0290300 |
| 2021-01-11 | $0.0301800 | $0.0298200 | $0.0323000 | $0.0280400 |
| 2021-01-12 | $0.0298200 | $0.0279300 | $0.0292900 | $0.0265700 |
| 2021-01-13 | $0.0279300 | $0.0291600 | $0.0317700 | $0.0261700 |
| 2021-01-14 | $0.0291600 | $0.0297600 | $0.0309300 | $0.0281900 |
| 2021-01-15 | $0.0297600 | $0.0301700 | $0.0312700 | $0.0275900 |
| 2021-01-16 | $0.0301700 | $0.0270200 | $0.0320600 | $0.0248600 |
| 2021-01-17 | $0.0270200 | $0.0293900 | $0.0304600 | $0.0261600 |
| 2021-01-18 | $0.0293900 | $0.0289300 | $0.0311300 | $0.0278300 |
| 2021-01-19 | $0.0289300 | $0.0301800 | $0.0301800 | $0.0276700 |
| 2021-01-20 | $0.0301800 | $0.0280500 | $0.0312400 | $0.0280500 |
| 2021-01-21 | $0.0280500 | $0.0268300 | $0.0274500 | $0.0243600 |
| 2021-01-22 | $0.0268300 | $0.0280600 | $0.0323500 | $0.0277300 |
| 2021-01-23 | $0.0280600 | $0.0279300 | $0.0292200 | $0.0269700 |
| 2021-01-24 | $0.0279300 | $0.0268000 | $0.0290600 | $0.0255000 |
| 2021-01-25 | $0.0268000 | $0.0235600 | $0.0271100 | $0.0213000 |
| 2021-01-26 | $0.0235600 | $0.0247100 | $0.0263400 | $0.0237400 |
| 2021-01-27 | $0.0247100 | $0.0249500 | $0.0261600 | $0.0231200 |
| 2021-01-28 | $0.0249500 | $0.0260900 | $0.0287600 | $0.0260900 |
| 2021-01-29 | $0.0260900 | $0.0267200 | $0.0267200 | $0.0226100 |
| 2021-01-30 | $0.0267200 | $0.0250500 | $0.0377500 | $0.0219600 |
| 2021-01-31 | $0.0250500 | $0.0278400 | $0.0314900 | $0.0235300 |
| 2021-02-01 | $0.0278400 | $0.0305200 | $0.0305200 | $0.0254900 |
| 2021-02-02 | $0.0305200 | $0.0294900 | $0.0330400 | $0.0280600 |
| 2021-02-03 | $0.0294900 | $0.0293900 | $0.0316500 | $0.0278800 |
| 2021-02-04 | $0.0293900 | $0.0284800 | $0.0299600 | $0.0277400 |
| 2021-02-05 | $0.0284800 | $0.0298800 | $0.0298800 | $0.0260500 |
| 2021-02-06 | $0.0298800 | $0.0318100 | $0.0318100 | $0.0259200 |
| 2021-02-07 | $0.0318100 | $0.0268200 | $0.0314800 | $0.0256500 |
| 2021-02-08 | $0.0268200 | $0.0297200 | $0.0329700 | $0.0278600 |
| 2021-02-09 | $0.0297200 | $0.0344200 | $0.0372100 | $0.0265100 |
| 2021-02-10 | $0.0344200 | $0.0305000 | $0.0331900 | $0.0287100 |
| 2021-02-11 | $0.0305000 | $0.0355200 | $0.0388900 | $0.0321600 |
| 2021-02-12 | $0.0355200 | $0.0503 | $0.0550 | $0.0351000 |
| 2021-02-13 | $0.0503 | $0.0491100 | $0.0548 | $0.0368300 |
| 2021-02-14 | $0.0491100 | $0.0462200 | $0.0560 | $0.0442700 |
| 2021-02-15 | $0.0462200 | $0.0479400 | $0.0527 | $0.0402700 |
| 2021-02-16 | $0.0479400 | $0.0551 | $0.0571 | $0.0486900 |
| 2021-02-17 | $0.0551 | $0.0605 | $0.0642 | $0.0527 |
| 2021-02-18 | $0.0605 | $0.0614 | $0.0650 | $0.0547 |
| 2021-02-19 | $0.0614 | $0.0565 | $0.0677 | $0.0531 |
| 2021-02-20 | $0.0565 | $0.0526 | $0.0604 | $0.0520 |
| 2021-02-21 | $0.0526 | $0.0488500 | $0.0609 | $0.0488500 |
| 2021-02-22 | $0.0488500 | $0.0536 | $0.0557 | $0.0460000 |
| 2021-02-23 | $0.0536 | $0.0435200 | $0.0498800 | $0.0410700 |
| 2021-02-24 | $0.0435200 | $0.0432700 | $0.0467500 | $0.0308400 |
| 2021-02-25 | $0.0432700 | $0.0404900 | $0.0442600 | $0.0372000 |
| 2021-02-26 | $0.0404900 | $0.0449300 | $0.0505 | $0.0393800 |
| 2021-02-27 | $0.0449300 | $0.0374200 | $0.0457300 | $0.0318700 |
| 2021-02-28 | $0.0374200 | $0.0366600 | $0.0393800 | $0.0330400 |
| 2021-03-01 | $0.0366600 | $0.0357400 | $0.0466600 | $0.0357400 |
| 2021-03-02 | $0.0357400 | $0.0534 | $0.0684 | $0.0334700 |
| 2021-03-03 | $0.0534 | $0.1149000 | $0.1532000 | $0.0458600 |
| 2021-03-04 | $0.1149000 | $0.0885 | $0.1209000 | $0.0726 |
| 2021-03-05 | $0.0885 | $0.0819 | $0.1195000 | $0.0727 |
| 2021-03-06 | $0.0819 | $0.0880 | $0.1183000 | $0.0817 |
| 2021-03-07 | $0.0880 | $0.0866 | $0.0923 | $0.0790 |
| 2021-03-08 | $0.0866 | $0.0791 | $0.0949 | $0.0728 |
| 2021-03-09 | $0.0791 | $0.0753 | $0.0835 | $0.0742 |
| 2021-03-10 | $0.0753 | $0.0693 | $0.0794 | $0.0654 |
| 2021-03-11 | $0.0693 | $0.0746 | $0.0769 | $0.0648 |
| 2021-03-12 | $0.0746 | $0.0704 | $0.0762 | $0.0624 |
| 2021-03-13 | $0.0704 | $0.0679 | $0.0765 | $0.0649 |
| 2021-03-14 | $0.0679 | $0.0679 | $0.0708 | $0.0637 |
| 2021-03-15 | $0.0679 | $0.0880 | $0.1002000 | $0.0623 |
| 2021-03-16 | $0.0880 | $0.0803 | $0.0996200 | $0.0757 |
| 2021-03-17 | $0.0803 | $0.0772 | $0.0901 | $0.0719 |
| 2021-03-18 | $0.0772 | $0.0749 | $0.0801 | $0.0721 |
| 2021-03-19 | $0.0749 | $0.0743 | $0.0801 | $0.0697 |
| 2021-03-20 | $0.0743 | $0.0854 | $0.0866 | $0.0703 |
| 2021-03-21 | $0.0854 | $0.0861 | $0.1044000 | $0.0786 |
| 2021-03-22 | $0.0861 | $0.0855 | $0.0871 | $0.0784 |
| 2021-03-23 | $0.0855 | $0.0783 | $0.0859 | $0.0696 |
| 2021-03-24 | $0.0783 | $0.0753 | $0.0779 | $0.0690 |
| 2021-03-25 | $0.0753 | $0.0806 | $0.0940 | $0.0703 |
| 2021-03-26 | $0.0806 | $0.0864 | $0.0980 | $0.0815 |
| 2021-03-27 | $0.0864 | $0.0855 | $0.0950 | $0.0793 |
| 2021-03-28 | $0.0855 | $0.0814 | $0.0920 | $0.0814 |
| 2021-03-29 | $0.0814 | $0.0899 | $0.0934 | $0.0841 |
| 2021-03-30 | $0.0899 | $0.0882 | $0.0946 | $0.0841 |
| 2021-03-31 | $0.0882 | $0.0870 | $0.0970 | $0.0853 |
| 2021-04-01 | $0.0870 | $0.0799 | $0.0916 | $0.0787 |
| 2021-04-02 | $0.0799 | $0.0838 | $0.0879 | $0.0767 |
| 2021-04-03 | $0.0838 | $0.0868 | $0.0908 | $0.0731 |
| 2021-04-04 | $0.0868 | $0.0937 | $0.0937 | $0.0827 |
| 2021-04-05 | $0.0937 | $0.1354000 | $0.1703000 | $0.0905 |
| 2021-04-06 | $0.1354000 | $0.1647000 | $0.1909000 | $0.1137000 |
| 2021-04-07 | $0.1647000 | $0.1304000 | $0.1662000 | $0.1147000 |
| 2021-04-08 | $0.1304000 | $0.1295000 | $0.1365000 | $0.1191000 |
| 2021-04-09 | $0.1295000 | $0.1092000 | $0.1360000 | $0.0999400 |
| 2021-04-10 | $0.1092000 | $0.1106000 | $0.1220000 | $0.1022000 |
| 2021-04-11 | $0.1106000 | $0.1290000 | $0.1476000 | $0.1026000 |
| 2021-04-12 | $0.1290000 | $0.1173000 | $0.1305000 | $0.1143000 |
| 2021-04-13 | $0.1173000 | $0.1144000 | $0.1411000 | $0.1087000 |
| 2021-04-14 | $0.1144000 | $0.1089000 | $0.1203000 | $0.1089000 |
| 2021-04-15 | $0.1089000 | $0.1189000 | $0.1265000 | $0.1069000 |
| 2021-04-16 | $0.1189000 | $0.1118000 | $0.1241000 | $0.1081000 |
| 2021-04-17 | $0.1118000 | $0.1195000 | $0.1207000 | $0.1075000 |
| 2021-04-18 | $0.1195000 | $0.1091000 | $0.1187000 | $0.0984 |
| 2021-04-19 | $0.1091000 | $0.1041000 | $0.1102000 | $0.1013000 |
| 2021-04-20 | $0.1041000 | $0.1153000 | $0.1220000 | $0.0972 |
| 2021-04-21 | $0.1153000 | $0.0990000 | $0.1098000 | $0.0942 |
| 2021-04-22 | $0.0990000 | $0.0915 | $0.1014000 | $0.0895 |
| 2021-04-23 | $0.0915 | $0.1003000 | $0.1049000 | $0.0885 |
| 2021-04-24 | $0.1003000 | $0.0987 | $0.1123000 | $0.0892 |
| 2021-04-25 | $0.0987 | $0.0987 | $0.1041000 | $0.0928 |
| 2021-04-26 | $0.0987 | $0.1033000 | $0.1092000 | $0.1000000 |
| 2021-04-27 | $0.1033000 | $0.1035000 | $0.1107000 | $0.1019000 |
| 2021-04-28 | $0.1035000 | $0.1032000 | $0.1054000 | $0.1004000 |
| 2021-04-29 | $0.1032000 | $0.0996600 | $0.1082000 | $0.0895 |
| 2021-04-30 | $0.0996600 | $0.1011000 | $0.1103000 | $0.1005000 |
| 2021-05-01 | $0.1011000 | $0.1030000 | $0.1053000 | $0.0989 |
| 2021-05-02 | $0.1030000 | $0.1025000 | $0.1059000 | $0.0990900 |
| 2021-05-03 | $0.1025000 | $0.1024000 | $0.1041000 | $0.0967 |
| 2021-05-04 | $0.1024000 | $0.0953 | $0.0990300 | $0.0911 |
| 2021-05-05 | $0.0953 | $0.1012000 | $0.1064000 | $0.0972 |
| 2021-05-06 | $0.1012000 | $0.1050000 | $0.1230000 | $0.0982 |
| 2021-05-07 | $0.1050000 | $0.1061000 | $0.1147000 | $0.1027000 |
| 2021-05-08 | $0.1061000 | $0.0996100 | $0.1126000 | $0.0996100 |
| 2021-05-09 | $0.0996100 | $0.1067000 | $0.1090000 | $0.0985 |
| 2021-05-10 | $0.1067000 | $0.0989 | $0.1045000 | $0.0950 |
| 2021-05-11 | $0.0989 | $0.1050000 | $0.1073000 | $0.0987 |
| 2021-05-12 | $0.1050000 | $0.0960 | $0.0985 | $0.0856 |
| 2021-05-13 | $0.0960 | $0.0959 | $0.1024000 | $0.0920 |
| 2021-05-14 | $0.0959 | $0.0963 | $0.0992800 | $0.0898 |
| 2021-05-15 | $0.0963 | $0.0884 | $0.0907 | $0.0833 |
| 2021-05-16 | $0.0884 | $0.0888 | $0.0958 | $0.0837 |
| 2021-05-17 | $0.0888 | $0.0806 | $0.1023000 | $0.0736 |
| 2021-05-18 | $0.0806 | $0.0815 | $0.0845 | $0.0746 |
| 2021-05-19 | $0.0815 | $0.0566 | $0.0761 | $0.0544 |
| 2021-05-20 | $0.0566 | $0.0613 | $0.0698 | $0.0585 |
| 2021-05-21 | $0.0613 | $0.0466900 | $0.0594 | $0.0459400 |
| 2021-05-22 | $0.0466900 | $0.0855 | $0.1331000 | $0.0453600 |
| 2021-05-23 | $0.0855 | $0.0538 | $0.1028000 | $0.0454800 |
| 2021-05-24 | $0.0538 | $0.0548 | $0.0649 | $0.0540 |
| 2021-05-25 | $0.0548 | $0.0514 | $0.0568 | $0.0511 |
| 2021-05-26 | $0.0514 | $0.0550 | $0.0574 | $0.0511 |
| 2021-05-27 | $0.0550 | $0.0532 | $0.0555 | $0.0520 |
| 2021-05-28 | $0.0532 | $0.0499500 | $0.0521 | $0.0481700 |
| 2021-05-29 | $0.0499500 | $0.0456900 | $0.0505 | $0.0456900 |
| 2021-05-30 | $0.0456900 | $0.0477900 | $0.0539 | $0.0470700 |
| 2021-05-31 | $0.0477900 | $0.0515 | $0.0522 | $0.0492200 |
| 2021-06-01 | $0.0515 | $0.0495200 | $0.0506 | $0.0484200 |
| 2021-06-02 | $0.0495200 | $0.0477200 | $0.0522 | $0.0473500 |
| 2021-06-03 | $0.0477200 | $0.0526 | $0.0557 | $0.0498200 |
| 2021-06-04 | $0.0526 | $0.0490300 | $0.0546 | $0.0468100 |
| 2021-06-05 | $0.0490300 | $0.0444200 | $0.0490400 | $0.0433600 |
| 2021-06-06 | $0.0444200 | $0.0472500 | $0.0691 | $0.0436700 |
| 2021-06-07 | $0.0472500 | $0.0450000 | $0.0473500 | $0.0409700 |
| 2021-06-08 | $0.0450000 | $0.0424300 | $0.0464400 | $0.0424300 |
| 2021-06-09 | $0.0424300 | $0.0448700 | $0.0505 | $0.0437500 |
| 2021-06-10 | $0.0448700 | $0.0443800 | $0.0447500 | $0.0421800 |
| 2021-06-11 | $0.0443800 | $0.0433100 | $0.0463000 | $0.0429400 |
| 2021-06-12 | $0.0433100 | $0.0383900 | $0.0412300 | $0.0359000 |
| 2021-06-13 | $0.0383900 | $0.0394100 | $0.0433100 | $0.0386300 |
| 2021-06-14 | $0.0394100 | $0.0600 | $0.0734 | $0.0389100 |
| 2021-06-15 | $0.0600 | $0.0546 | $0.0763 | $0.0477900 |
| 2021-06-16 | $0.0546 | $0.0583 | $0.0706 | $0.0487000 |
| 2021-06-17 | $0.0583 | $0.0507 | $0.0606 | $0.0464600 |
| 2021-06-18 | $0.0507 | $0.0473000 | $0.0523 | $0.0440700 |
| 2021-06-19 | $0.0473000 | $0.0483000 | $0.0515 | $0.0451000 |
| 2021-06-20 | $0.0483000 | $0.0459300 | $0.0484200 | $0.0445000 |
| 2021-06-21 | $0.0459300 | $0.0402000 | $0.0414600 | $0.0389300 |
| 2021-06-22 | $0.0402000 | $0.0377400 | $0.0416500 | $0.0364400 |
| 2021-06-23 | $0.0377400 | $0.0387300 | $0.0542 | $0.0367100 |
| 2021-06-24 | $0.0387300 | $0.0401900 | $0.0408900 | $0.0384600 |
| 2021-06-25 | $0.0401900 | $0.0379100 | $0.0496000 | $0.0344400 |
| 2021-06-26 | $0.0379100 | $0.0378000 | $0.0439400 | $0.0374800 |
| 2021-06-27 | $0.0378000 | $0.0374900 | $0.0406200 | $0.0354100 |
| 2021-06-28 | $0.0374900 | $0.0420700 | $0.0455200 | $0.0372500 |
| 2021-06-29 | $0.0420700 | $0.0430800 | $0.0455900 | $0.0416500 |
| 2021-06-30 | $0.0430800 | $0.0406700 | $0.0420700 | $0.0389100 |
| 2021-07-01 | $0.0406700 | $0.0389100 | $0.0395800 | $0.0372300 |
| 2021-07-02 | $0.0389100 | $0.0385400 | $0.0395500 | $0.0382000 |
| 2021-07-03 | $0.0385400 | $0.0391900 | $0.0402300 | $0.0360700 |
| 2021-07-04 | $0.0391900 | $0.0402300 | $0.0402300 | $0.0384600 |
| 2021-07-05 | $0.0402300 | $0.0384200 | $0.0394300 | $0.0353900 |
| 2021-07-06 | $0.0384200 | $0.0404000 | $0.0431400 | $0.0366300 |
| 2021-07-07 | $0.0404000 | $0.0403200 | $0.0440500 | $0.0379500 |
| 2021-07-08 | $0.0403200 | $0.0397800 | $0.0401100 | $0.0387900 |
| 2021-07-09 | $0.0397800 | $0.0388700 | $0.0412400 | $0.0375200 |
| 2021-07-10 | $0.0388700 | $0.0385400 | $0.0408900 | $0.0368700 |
| 2021-07-11 | $0.0385400 | $0.0411000 | $0.0414400 | $0.0393900 |
| 2021-07-12 | $0.0411000 | $0.0380500 | $0.0400400 | $0.0377200 |
| 2021-07-13 | $0.0380500 | $0.0376500 | $0.0379800 | $0.0366700 |
| 2021-07-14 | $0.0376500 | $0.0367600 | $0.0384000 | $0.0361000 |
| 2021-07-15 | $0.0367600 | $0.0376000 | $0.0388800 | $0.0353700 |
| 2021-07-16 | $0.0376000 | $0.0367400 | $0.0380000 | $0.0361100 |
| 2021-07-17 | $0.0367400 | $0.0369100 | $0.0384900 | $0.0353300 |
| 2021-07-18 | $0.0369100 | $0.0362600 | $0.0372100 | $0.0356200 |
| 2021-07-19 | $0.0362600 | $0.0351700 | $0.0376300 | $0.0348600 |
| 2021-07-20 | $0.0351700 | $0.0330700 | $0.0357500 | $0.0327800 |
| 2021-07-21 | $0.0330700 | $0.0340700 | $0.0382500 | $0.0334300 |
| 2021-07-22 | $0.0340700 | $0.0368200 | $0.0381100 | $0.0339100 |
| 2021-07-23 | $0.0368200 | $0.0359900 | $0.0386800 | $0.0353200 |
| 2021-07-24 | $0.0359900 | $0.0366800 | $0.0387400 | $0.0363400 |
| 2021-07-25 | $0.0366800 | $0.0382000 | $0.0385500 | $0.0371400 |
| 2021-07-26 | $0.0382000 | $0.0376400 | $0.0402500 | $0.0361500 |
| 2021-07-27 | $0.0376400 | $0.0402900 | $0.0426600 | $0.0398900 |
| 2021-07-28 | $0.0402900 | $0.0380300 | $0.0428300 | $0.0376300 |
| 2021-07-29 | $0.0380300 | $0.0468400 | $0.0873 | $0.0380300 |
| 2021-07-30 | $0.0468400 | $0.0536 | $0.0612 | $0.0494100 |
| 2021-07-31 | $0.0536 | $0.0527 | $0.0618 | $0.0506 |
| 2021-08-01 | $0.0527 | $0.0490400 | $0.0510 | $0.0470500 |
| 2021-08-02 | $0.0490400 | $0.0481600 | $0.0485600 | $0.0454200 |
| 2021-08-03 | $0.0481600 | $0.0450600 | $0.0481200 | $0.0446800 |
| 2021-08-04 | $0.0450600 | $0.0445100 | $0.0468900 | $0.0441100 |
| 2021-08-05 | $0.0445100 | $0.0445700 | $0.0466100 | $0.0433400 |
| 2021-08-06 | $0.0445700 | $0.0523 | $0.0596 | $0.0462800 |
| 2021-08-07 | $0.0523 | $0.0495300 | $0.0544 | $0.0481900 |
| 2021-08-08 | $0.0495300 | $0.0477700 | $0.0530 | $0.0469000 |
| 2021-08-09 | $0.0477700 | $0.0495300 | $0.0523 | $0.0486100 |
| 2021-08-10 | $0.0495300 | $0.0497100 | $0.0524 | $0.0465100 |
| 2021-08-11 | $0.0497100 | $0.0519 | $0.0519 | $0.0473800 |
| 2021-08-12 | $0.0519 | $0.0497600 | $0.0515 | $0.0493100 |
| 2021-08-13 | $0.0497600 | $0.0536 | $0.0560 | $0.0521 |
| 2021-08-14 | $0.0536 | $0.0504 | $0.0537 | $0.0485200 |
| 2021-08-15 | $0.0504 | $0.0536 | $0.0541 | $0.0432500 |
| 2021-08-16 | $0.0536 | $0.0533 | $0.0542 | $0.0496000 |
| 2021-08-17 | $0.0533 | $0.0487100 | $0.0559 | $0.0478100 |
| 2021-08-18 | $0.0487100 | $0.0474000 | $0.0487400 | $0.0469500 |
| 2021-08-19 | $0.0474000 | $0.0467600 | $0.0505 | $0.0430200 |
| 2021-08-20 | $0.0467600 | $0.0503 | $0.0528 | $0.0483500 |
| 2021-08-21 | $0.0503 | $0.0513 | $0.0670 | $0.0493600 |
| 2021-08-22 | $0.0513 | $0.0527 | $0.0601 | $0.0492900 |
| 2021-08-23 | $0.0527 | $0.0713 | $0.0718 | $0.0495200 |
| 2021-08-24 | $0.0713 | $0.0601 | $0.0687 | $0.0539 |
| 2021-08-25 | $0.0601 | $0.0608 | $0.0642 | $0.0559 |
| 2021-08-26 | $0.0608 | $0.0572 | $0.0595 | $0.0544 |
| 2021-08-27 | $0.0572 | $0.0579 | $0.0614 | $0.0569 |
| 2021-08-28 | $0.0579 | $0.0563 | $0.0577 | $0.0548 |
| 2021-08-29 | $0.0563 | $0.0551 | $0.0586 | $0.0547 |
| 2021-08-30 | $0.0551 | $0.0540 | $0.0559 | $0.0526 |
| 2021-08-31 | $0.0540 | $0.0505 | $0.0561 | $0.0466900 |
| 2021-09-01 | $0.0505 | $0.0537 | $0.0567 | $0.0513 |
| 2021-09-02 | $0.0537 | $0.0552 | $0.0572 | $0.0508 |
| 2021-09-03 | $0.0552 | $0.0535 | $0.0590 | $0.0515 |
| 2021-09-04 | $0.0535 | $0.0574 | $0.0814 | $0.0484400 |
| 2021-09-05 | $0.0574 | $0.0580 | $0.0632 | $0.0570 |
| 2021-09-06 | $0.0580 | $0.0601 | $0.0664 | $0.0574 |
| 2021-09-07 | $0.0601 | $0.0534 | $0.0600 | $0.0520 |
| 2021-09-08 | $0.0534 | $0.0507 | $0.0535 | $0.0493000 |
| 2021-09-09 | $0.0507 | $0.0534 | $0.0552 | $0.0501 |
| 2021-09-10 | $0.0534 | $0.0430600 | $0.0525 | $0.0381300 |
| 2021-09-11 | $0.0430600 | $0.0406500 | $0.0451700 | $0.0388400 |
| 2021-09-12 | $0.0406500 | $0.0419100 | $0.0423700 | $0.0391400 |
| 2021-09-13 | $0.0419100 | $0.0418100 | $0.0440600 | $0.0391100 |
| 2021-09-14 | $0.0418100 | $0.0414700 | $0.0438300 | $0.0410000 |
| 2021-09-15 | $0.0414700 | $0.0414100 | $0.0457400 | $0.0361100 |
| 2021-09-16 | $0.0414100 | $0.0391700 | $0.0410800 | $0.0372600 |
| 2021-09-17 | $0.0391700 | $0.0392600 | $0.0421000 | $0.0364200 |
| 2021-09-18 | $0.0392600 | $0.0405800 | $0.0405800 | $0.0362300 |
| 2021-09-19 | $0.0405800 | $0.0430000 | $0.0448900 | $0.0344900 |
| 2021-09-20 | $0.0430000 | $0.0369200 | $0.0420700 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0342000 |
| 2021-09-22 | $0.0366400 | $0.0366000 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0366000 | $0.0345700 | $0.0404000 | $0.0278300 |
| 2021-09-24 | $0.0345700 | $0.0334200 | $0.0355600 | $0.0329900 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0324800 |
| 2021-09-28 | $0.0329100 | $0.0328500 | $0.0344900 | $0.0320200 |
| 2021-09-29 | $0.0328500 | $0.0332300 | $0.0332300 | $0.0324000 |
| 2021-09-30 | $0.0332300 | $0.0381300 | $0.0381300 | $0.0328700 |
| 2021-10-01 | $0.0381300 | $0.0370900 | $0.0419000 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0343200 | $0.0390900 | $0.0343200 |
| 2021-10-03 | $0.0343200 | $0.0390700 | $0.0405200 | $0.0347300 |
| 2021-10-04 | $0.0390700 | $0.0384400 | $0.0423800 | $0.0344900 |
| 2021-10-05 | $0.0384400 | $0.0365700 | $0.0401700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0404000 | $0.0426200 | $0.0393000 |
| 2021-10-07 | $0.0404000 | $0.0403500 | $0.0473400 | $0.0382000 |
| 2021-10-08 | $0.0403500 | $0.0426200 | $0.0431600 | $0.0383000 |
| 2021-10-09 | $0.0426200 | $0.0489200 | $0.0489200 | $0.0384800 |
| 2021-10-10 | $0.0489200 | $0.0404800 | $0.0486800 | $0.0388400 |
| 2021-10-11 | $0.0404800 | $0.0379500 | $0.0471500 | $0.0356500 |
| 2021-10-12 | $0.0379500 | $0.0392100 | $0.0403300 | $0.0341700 |
| 2021-10-13 | $0.0392100 | $0.0350000 | $0.0401600 | $0.0338500 |
| 2021-10-14 | $0.0350000 | $0.0344200 | $0.0355600 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0438000 | $0.0537 | $0.0363900 |
| 2021-10-16 | $0.0438000 | $0.0359200 | $0.0505 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0369100 | $0.0584 | $0.0363000 |
| 2021-10-18 | $0.0369100 | $0.0409500 | $0.0503 | $0.0353600 |
| 2021-10-19 | $0.0409500 | $0.0405000 | $0.0424300 | $0.0366400 |
| 2021-10-20 | $0.0405000 | $0.0435700 | $0.0435700 | $0.0376300 |
| 2021-10-21 | $0.0435700 | $0.0392400 | $0.0411100 | $0.0361200 |
| 2021-10-22 | $0.0392400 | $0.0400600 | $0.0400600 | $0.0346000 |
| 2021-10-23 | $0.0400600 | $0.0355600 | $0.0404700 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0334700 | $0.0377400 | $0.0310400 |
| 2021-10-25 | $0.0334700 | $0.0372200 | $0.0397500 | $0.0347000 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0307600 |
| 2021-10-27 | $0.0355900 | $0.0380000 | $0.0461900 | $0.0333200 |
| 2021-10-28 | $0.0380000 | $0.0381800 | $0.0466700 | $0.0315200 |
| 2021-10-29 | $0.0381800 | $0.0348800 | $0.0392400 | $0.0317600 |
| 2021-10-30 | $0.0348800 | $0.0321800 | $0.0383700 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0331300 | $0.0331300 | $0.0319000 |
| 2021-11-01 | $0.0331300 | $0.0353600 | $0.0353600 | $0.0310900 |
| 2021-11-02 | $0.0353600 | $0.0341600 | $0.0366900 | $0.0322600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0320900 |
| 2021-11-04 | $0.0339800 | $0.0319500 | $0.0331800 | $0.0313400 |
| 2021-11-05 | $0.0319500 | $0.0317300 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0317300 | $0.0313800 | $0.0326100 | $0.0283000 |
| 2021-11-07 | $0.0313800 | $0.0297500 | $0.0322800 | $0.0297500 |
| 2021-11-08 | $0.0297500 | $0.0310700 | $0.0344500 | $0.0304000 |
| 2021-11-09 | $0.0310700 | $0.0348100 | $0.0348100 | $0.0307900 |
| 2021-11-10 | $0.0348100 | $0.0337600 | $0.0344100 | $0.0311600 |
| 2021-11-11 | $0.0337600 | $0.0324100 | $0.0343600 | $0.0311100 |
| 2021-11-12 | $0.0324100 | $0.0314400 | $0.0391400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0334900 | $0.0360700 | $0.0315600 |
| 2021-11-14 | $0.0334900 | $0.0353700 | $0.0353700 | $0.0340600 |
| 2021-11-15 | $0.0353700 | $0.0311700 | $0.0349900 | $0.0305300 |
| 2021-11-16 | $0.0311700 | $0.0390700 | $0.0396700 | $0.0294500 |
| 2021-11-17 | $0.0390700 | $0.0362200 | $0.0446700 | $0.0307900 |
| 2021-11-18 | $0.0362200 | $0.0284700 | $0.0341600 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0348800 | $0.0348800 | $0.0290700 |
| 2021-11-20 | $0.0348800 | $0.0304800 | $0.0358600 | $0.0304800 |
| 2021-11-21 | $0.0304800 | $0.0311100 | $0.0311100 | $0.0199600 |
| 2021-11-22 | $0.0311100 | $0.0259000 | $0.0298400 | $0.0236500 |
| 2021-11-23 | $0.0259000 | $0.0230300 | $0.0270600 | $0.0178500 |
| 2021-11-24 | $0.0230300 | $0.0205800 | $0.0234400 | $0.0188700 |
| 2021-11-25 | $0.0205800 | $0.0235900 | $0.0294800 | $0.0200500 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0177700 |
| 2021-11-29 | $0.0229300 | $0.0225600 | $0.0231400 | $0.0196700 |
| 2021-11-30 | $0.0225600 | $0.0210800 | $0.0222200 | $0.0199400 |
| 2021-12-01 | $0.0210800 | $0.0200300 | $0.0211700 | $0.0200300 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0169600 |
| 2021-12-03 | $0.0197800 | $0.0198600 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0198600 | $0.0197000 | $0.0216700 | $0.0182200 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0212700 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0176900 | $0.0202200 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0202500 | $0.0202500 | $0.0177200 |
| 2021-12-08 | $0.0202500 | $0.0197000 | $0.0207100 | $0.0171700 |
| 2021-12-09 | $0.0197000 | $0.0171300 | $0.0185600 | $0.0152300 |
| 2021-12-10 | $0.0171300 | $0.0151000 | $0.0188800 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0148200 | $0.0197600 | $0.0123500 |
| 2021-12-12 | $0.0148200 | $0.0160400 | $0.0160400 | $0.0150300 |
| 2021-12-13 | $0.0160400 | $0.0186900 | $0.0186900 | $0.0135500 |
| 2021-12-14 | $0.0186900 | $0.0164500 | $0.0193600 | $0.0140300 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0171100 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0133900 | $0.0157000 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0159300 | $0.0159300 | $0.0135900 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0154800 | $0.0164200 | $0.0136000 |
| 2021-12-21 | $0.0154800 | $0.0151600 | $0.0166300 | $0.0137000 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0172800 | $0.0157600 |
| 2021-12-24 | $0.0157600 | $0.0152500 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0162500 | $0.0172700 | $0.0152400 |
| 2021-12-27 | $0.0162500 | $0.0162300 | $0.0167400 | $0.0162300 |
| 2021-12-28 | $0.0162300 | $0.0147400 | $0.0152100 | $0.0147400 |
| 2021-12-29 | $0.0147400 | $0.0153400 | $0.0162700 | $0.0139400 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0156100 | $0.0156100 | $0.0137200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0146600 | $0.0146600 | $0.0132900 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0132900 | $0.0166200 | $0.0120500 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0163300 | $0.0167500 | $0.0142400 |
| 2022-01-10 | $0.0163300 | $0.0146400 | $0.0163100 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0193200 | $0.0149300 |
| 2022-01-13 | $0.0171300 | $0.0149000 | $0.0200100 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2022-01-18 | $0.0185800 | $0.0169500 | $0.0190700 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0154600 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0136800 | $0.0140500 | $0.0136800 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0147200 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0157800 | $0.0157800 | $0.0134700 |
| 2022-02-01 | $0.0157800 | $0.0127800 | $0.0158800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0115700 | $0.0123200 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0175400 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0176300 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0130600 | $0.0174100 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0135700 | $0.0156900 | $0.0127200 |
| 2022-02-12 | $0.0135700 | $0.0126700 | $0.0135200 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0138800 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0138800 | $0.0153200 | $0.0153200 | $0.0140400 |
| 2022-02-15 | $0.0153200 | $0.0133700 | $0.0160500 | $0.0124800 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0121600 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0111100 | $0.0114800 | $0.009630 |
| 2022-02-22 | $0.0111100 | $0.0103300 | $0.0114800 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009458 | $0.009458 | $0.009064 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0116200 | $0.0143300 | $0.0104600 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0106200 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0175500 | $0.0175500 | $0.0137900 |
| 2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0156300 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0102600 | $0.0172400 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0137300 | $0.0137300 | $0.008581 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0210800 | $0.0210800 | $0.0131200 |
| 2022-03-28 | $0.0210800 | $0.0179100 | $0.0212100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0114600 | $0.0151200 | $0.0110000 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0139800 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0139800 | $0.0113800 | $0.0136500 | $0.0113800 |
| 2022-04-06 | $0.0113800 | $0.0116600 | $0.0380000 | $0.0103600 |
| 2022-04-07 | $0.0116600 | $0.0121700 | $0.0156500 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0122600 | $0.0126500 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0125200 | $0.0149500 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0126500 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0126500 | $0.0149400 | $0.0149400 | $0.0128700 |
| 2022-04-20 | $0.0149400 | $0.0124100 | $0.0153100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0110500 | $0.0157900 | $0.0110500 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.009813 | $0.0109900 | $0.009420 |
| 2022-04-28 | $0.009813 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.008300 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.008300 | $0.009126 | $0.009126 | $0.008730 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.008684 | $0.008684 | $0.007753 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005494 | $0.007518 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.006141 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.005524 | $0.006106 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.006222 | $0.006222 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005902 | $0.006197 | $0.005607 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006005 | $0.006291 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.005803 | $0.006383 | $0.005513 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005644 | $0.005957 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005052 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0049680 | $0.0024840 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0047240 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0047240 | $0.0048370 | $0.0048370 | $0.0046270 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.005468 | $0.005468 | $0.0046580 |
| 2022-06-29 | $0.005468 | $0.0030140 | $0.005425 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0031850 | $0.005773 | $0.0025880 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0045380 | $0.0045380 | $0.0036740 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0133400 | $0.0027100 |
| 2022-07-11 | $0.0035440 | $0.0043880 | $0.0045870 | $0.0033910 |
| 2022-07-12 | $0.0043880 | $0.0044410 | $0.0044410 | $0.0042480 |
| 2022-07-13 | $0.0044410 | $0.0036420 | $0.0046530 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0039780 | $0.005850 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0039030 | $0.0041330 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0041500 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0034240 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0030370 | $0.0044550 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0030860 | $0.0044360 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.005152 | $0.008064 | $0.0029120 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0026150 | $0.005030 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0042720 | $0.0042720 | $0.0025240 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0026430 | $0.0041540 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.005171 | $0.005540 | $0.0025860 |
| 2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-23 | $0.005434 | $0.005402 | $0.005402 | $0.005402 |
| 2022-09-24 | $0.005402 | $0.005299 | $0.005299 | $0.005299 |
| 2022-09-25 | $0.005299 | $0.005267 | $0.005267 | $0.005267 |
| 2022-09-26 | $0.005267 | $0.005385 | $0.005385 | $0.005385 |
| 2022-09-27 | $0.005385 | $0.0026710 | $0.005343 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.005878 | $0.005878 | $0.0027430 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.0030900 | $0.005794 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-03 | $0.0030490 | $0.0035340 | $0.005497 | $0.0031410 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-10-07 | $0.0035940 | $0.0044930 | $0.0046880 | $0.0033210 |
| 2022-10-08 | $0.0044930 | $0.0027190 | $0.0044660 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0038530 | $0.0038530 | $0.0026970 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.005750 | $0.005750 | $0.0038330 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-25 | $0.005799 | $0.006026 | $0.006026 | $0.006026 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-30 | $0.006246 | $0.0041260 | $0.006189 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0048360 | $0.005239 | $0.0036270 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.0029610 |
| 2022-11-05 | $0.005076 | $0.0031950 | $0.006177 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.005019 | $0.005019 | $0.0031370 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0025160 | $0.0040260 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0022830 | $0.0024460 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0031520 | $0.0031520 | $0.0022060 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0021360 | $0.0032860 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0034320 | $0.0034320 | $0.0022310 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0021890 | $0.0033680 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0016820 | $0.0028590 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0013300 | $0.0016630 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0016530 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0022250 | $0.0022250 | $0.0013690 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0013950 | $0.0022680 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0008970 | $0.0014350 | $0.0007180 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0021140 | $0.0021140 | $0.0010570 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0022680 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-02-02 | $0.0021360 | $0.0030510 | $0.0030510 | $0.0021120 |
| 2023-02-03 | $0.0030510 | $0.0035160 | $0.0035160 | $0.0030470 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0020490 | $0.0034140 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.007633 | $0.007633 | $0.0021810 |
| 2023-02-10 | $0.007633 | $0.0023800 | $0.007572 | $0.0017310 |
| 2023-02-11 | $0.0023800 | $0.0026230 | $0.0030610 | $0.0024050 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0019350 | $0.0029020 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0031120 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0025810 | $0.0028160 | $0.0018770 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0015650 | $0.0024590 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0024760 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0021950 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0025630 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0019930 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0030850 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0016750 | $0.0019540 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0034010 | $0.0034010 | $0.0017000 |
| 2023-04-10 | $0.0034010 | $0.0020760 | $0.0035590 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0032900 | $0.0038880 | $0.0020930 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0021350 | $0.0033540 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0032390 | $0.0035340 | $0.0023560 |
| 2023-04-18 | $0.0032390 | $0.0024320 | $0.0033440 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0019770 | $0.0022600 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0021810 | $0.0032710 | $0.0016360 |
| 2023-04-22 | $0.0021810 | $0.0030600 | $0.0030600 | $0.0022260 |
| 2023-04-23 | $0.0030600 | $0.0022080 | $0.0030360 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0019260 | $0.0027520 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0017060 | $0.0019900 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0019450 | $0.0019450 | $0.0013890 |
| 2023-05-09 | $0.0019450 | $0.0013840 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0011050 | $0.0013810 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-05-17 | $0.0010810 | $0.0010740 | $0.0010890 | $0.0010710 |
ბაზარი
Wings Crypto Market
| წყვილი | გაცვლა |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
აღწერა
Wings Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
ტექნოლოგია
Wings კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Wings -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Wings Crypto Features
უკაცრავად, დეტალური ფუნქციები Wings -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Wings ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2016-11-18
დასრულების თარიღი
2017-01-06
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
2000000
საწყისი ფასი (USD)
0.026
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.