weETH Coin Values weETH
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113918
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
Wrapped eETH კრიპტო ქოინი Rank 207
1,513,769 weETH
კრიპტო საფულე
Wrapped eETH
Wrapped eETH valuesUSD ფასი $ 3,740.71
$ 3,740.71
Wrapped eETH BTC ფასი 0.05682600
0.05682600
Wrapped eETH 24 სთ $ 74,958,410
$ 74,958,410
Wrapped eETH მარკეტ კაპიტალი $ 5,662,569,778
$ 5,662,569,778
24 სთ
1,139 BTC 1 სთ
0.45 %
24 სთ
1.32 %
7 დღე
2.88 %
დღეს Wrapped eETH ფასი აშშ დოლარიში
3,740.71
USD, და თუ გადაკეთდა Bitcoin არის
0.05682600
BTC. სულ 1,513,769 weETH ტრიალებს ბაზარზე. Wrapped eETH ფასი ამჟამად განიცდის ცვლილებას 1.32 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.750 M US dollars Wrapped eETH . მიიღეთ Wrapped eETH's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Wrapped eETH
სიმბოლო
weETH
ალგორითმი
N/A
BTC ფასი
0.05682600 BTC
BTC ბაზარი
86,021 BTC
BTC 24 სთ მოცულობა
1,139 BTC
მთლიანი მონეტები Mined
1,513,769 weETH
1 სთ
0.45 %
24 სთ
1.32 %
7 დღე
2.88 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Wrapped eETH -ის ფასი
weETH დიაგრამა
Wrapped eETH ფასი დიაგრამა
weETH მაღალი / დაბალი ფასების დიაგრამა
Wrapped eETH ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Wrapped eETH Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-06-06 | $3,990.19 | $3,934.04 | $3,949.28 | $3,922.60 |
| 2024-06-07 | $3,934.04 | $3,794.45 | $3,812.83 | $3,790.77 |
| 2024-06-08 | $3,794.45 | $3,813.35 | $3,817.03 | $3,798.63 |
| 2024-06-09 | $3,813.35 | $3,824.59 | $3,843.12 | $3,824.59 |
| 2024-06-10 | $3,824.59 | $3,772.30 | $3,790.63 | $3,772.30 |
| 2024-06-11 | $3,772.30 | $3,637.21 | $3,637.21 | $3,595.24 |
| 2024-06-12 | $3,637.21 | $3,694.50 | $3,708.74 | $3,673.15 |
| 2024-06-13 | $3,694.50 | $3,578.76 | $3,599.57 | $3,578.76 |
| 2024-06-14 | $3,578.76 | $3,570.21 | $3,591.09 | $3,538.90 |
| 2024-06-15 | $3,570.21 | $3,719.97 | $3,719.97 | $3,620.11 |
| 2024-06-16 | $3,719.97 | $3,763.64 | $3,810.73 | $3,734.66 |
| 2024-06-17 | $3,763.64 | $3,650.48 | $3,657.50 | $3,646.97 |
| 2024-06-18 | $3,650.48 | $3,586.74 | $3,628.53 | $3,586.74 |
| 2024-06-19 | $3,586.74 | $3,687.09 | $3,694.21 | $3,665.74 |
| 2024-06-20 | $3,687.09 | $3,647.87 | $3,651.38 | $3,637.33 |
| 2024-06-21 | $3,647.87 | $3,647.42 | $3,654.45 | $3,647.42 |
| 2024-06-22 | $3,647.42 | $3,623.54 | $3,637.51 | $3,616.55 |
| 2024-06-23 | $3,623.54 | $3,551.95 | $3,555.36 | $3,545.11 |
| 2024-06-24 | $3,551.95 | $3,477.86 | $3,487.91 | $3,471.16 |
| 2024-06-25 | $3,477.86 | $3,522.88 | $3,526.27 | $3,516.09 |
| 2024-06-26 | $3,522.88 | $3,490.76 | $3,500.87 | $3,487.39 |
| 2024-06-27 | $3,490.76 | $3,566.40 | $3,583.63 | $3,559.51 |
| 2024-06-28 | $3,566.40 | $3,488.51 | $3,505.38 | $3,464.89 |
| 2024-06-29 | $3,488.51 | $3,498.34 | $3,505.09 | $3,488.22 |
| 2024-06-30 | $3,498.34 | $3,570.13 | $3,570.13 | $3,552.97 |
| 2024-07-01 | $3,570.13 | $3,562.63 | $3,576.38 | $3,562.63 |
| 2024-07-02 | $3,562.63 | $3,553.07 | $3,553.07 | $3,539.40 |
| 2024-07-03 | $3,553.07 | $3,423.85 | $3,433.72 | $3,413.97 |
| 2024-07-04 | $3,423.85 | $3,175.04 | $3,193.40 | $3,175.04 |
| 2024-07-05 | $3,175.04 | $3,101.35 | $3,101.35 | $3,089.42 |
| 2024-07-06 | $3,101.35 | $3,190.24 | $3,190.24 | $3,177.97 |
| 2024-07-07 | $3,190.24 | $3,042.59 | $3,048.45 | $3,033.79 |
| 2024-07-08 | $3,042.59 | $3,127.16 | $3,133.19 | $3,124.14 |
| 2024-07-09 | $3,127.16 | $3,192.16 | $3,192.16 | $3,173.77 |
| 2024-07-10 | $3,192.16 | $3,208.96 | $3,227.56 | $3,208.96 |
| 2024-07-11 | $3,208.96 | $3,217.27 | $3,223.47 | $3,204.87 |
| 2024-07-12 | $3,217.27 | $3,260.00 | $3,260.00 | $3,244.33 |
| 2024-07-13 | $3,260.00 | $3,313.27 | $3,313.27 | $3,291.03 |
| 2024-07-14 | $3,313.27 | $3,375.96 | $3,385.70 | $3,369.47 |
| 2024-07-15 | $3,375.96 | $3,621.43 | $3,631.89 | $3,614.46 |
| 2024-07-16 | $3,621.43 | $3,573.70 | $3,580.59 | $3,563.36 |
| 2024-07-17 | $3,573.70 | $3,529.94 | $3,529.94 | $3,502.84 |
| 2024-07-18 | $3,529.94 | $3,549.27 | $3,569.83 | $3,545.85 |
| 2024-07-19 | $3,549.27 | $3,642.73 | $3,642.73 | $3,621.70 |
| 2024-07-20 | $3,642.73 | $3,663.12 | $3,663.12 | $3,656.09 |
| 2024-07-21 | $3,663.12 | $3,670.85 | $3,681.45 | $3,670.85 |
| 2024-07-22 | $3,670.85 | $3,568.37 | $3,578.69 | $3,564.93 |
| 2024-07-23 | $3,568.37 | $3,598.01 | $3,625.88 | $3,598.01 |
| 2024-07-24 | $3,598.01 | $3,475.23 | $3,475.23 | $3,445.21 |
| 2024-07-25 | $3,475.23 | $3,307.81 | $3,307.81 | $3,301.46 |
| 2024-07-26 | $3,307.81 | $3,402.61 | $3,412.44 | $3,402.61 |
| 2024-07-27 | $3,402.61 | $3,376.09 | $3,379.33 | $3,376.09 |
| 2024-07-28 | $3,376.09 | $3,387.88 | $3,400.96 | $3,387.88 |
| 2024-07-29 | $3,387.88 | $3,447.34 | $3,457.29 | $3,430.75 |
| 2024-07-30 | $3,447.34 | $3,416.10 | $3,416.10 | $3,406.27 |
| 2024-07-31 | $3,416.10 | $3,364.35 | $3,367.58 | $3,354.65 |
| 2024-08-01 | $3,364.35 | $3,325.50 | $3,338.30 | $3,325.50 |
| 2024-08-02 | $3,325.50 | $3,105.15 | $3,105.15 | $3,099.18 |
| 2024-08-03 | $3,105.15 | $3,021.08 | $3,021.08 | $3,015.27 |
| 2024-08-04 | $3,021.08 | $2,795.60 | $2,798.29 | $2,790.23 |
| 2024-08-05 | $2,795.60 | $2,512.36 | $2,526.89 | $2,507.52 |
| 2024-08-06 | $2,512.36 | $2,568.27 | $2,570.74 | $2,551.04 |
| 2024-08-07 | $2,568.27 | $2,437.24 | $2,444.27 | $2,437.24 |
| 2024-08-08 | $2,437.24 | $2,790.96 | $2,801.70 | $2,790.96 |
| 2024-08-09 | $2,790.96 | $2,706.82 | $2,709.42 | $2,704.22 |
| 2024-08-10 | $2,706.82 | $2,722.90 | $2,722.90 | $2,717.68 |
| 2024-08-11 | $2,722.90 | $2,668.12 | $2,670.68 | $2,660.45 |
| 2024-08-12 | $2,668.12 | $2,837.44 | $2,842.89 | $2,837.44 |
| 2024-08-13 | $2,837.44 | $2,811.74 | $2,817.15 | $2,811.74 |
| 2024-08-14 | $2,811.74 | $2,773.78 | $2,776.45 | $2,768.46 |
| 2024-08-15 | $2,773.78 | $2,680.92 | $2,688.63 | $2,675.78 |
| 2024-08-16 | $2,680.92 | $2,705.23 | $2,705.23 | $2,705.23 |
| 2024-08-17 | $2,705.23 | $2,729.98 | $2,732.59 | $2,727.36 |
| 2024-08-18 | $2,729.98 | $2,724.92 | $2,727.53 | $2,724.92 |
| 2024-08-19 | $2,724.92 | $2,745.61 | $2,753.52 | $2,745.61 |
| 2024-08-20 | $2,745.61 | $2,686.47 | $2,686.47 | $2,678.75 |
| 2024-08-21 | $2,686.47 | $2,741.91 | $2,749.80 | $2,741.91 |
| 2024-08-22 | $2,741.91 | $2,733.76 | $2,739.01 | $2,733.76 |
| 2024-08-23 | $2,733.76 | $2,878.17 | $2,883.70 | $2,875.40 |
| 2024-08-24 | $2,878.17 | $2,883.42 | $2,883.42 | $2,883.42 |
| 2024-08-25 | $2,883.42 | $2,860.17 | $2,862.92 | $2,857.42 |
| 2024-08-26 | $2,860.17 | $2,799.12 | $2,799.12 | $2,791.08 |
| 2024-08-27 | $2,799.12 | $2,566.45 | $2,566.45 | $2,566.45 |
| 2024-08-28 | $2,566.45 | $2,637.47 | $2,639.99 | $2,629.88 |
| 2024-08-29 | $2,637.47 | $2,636.67 | $2,636.67 | $2,631.62 |
| 2024-08-30 | $2,636.67 | $2,632.11 | $2,634.64 | $2,624.53 |
| 2024-08-31 | $2,632.11 | $2,618.56 | $2,628.61 | $2,613.53 |
| 2024-09-01 | $2,618.56 | $2,537.66 | $2,537.66 | $2,527.95 |
| 2024-09-02 | $2,537.66 | $2,649.90 | $2,654.98 | $2,647.36 |
| 2024-09-03 | $2,649.90 | $2,531.07 | $2,535.92 | $2,531.07 |
| 2024-09-04 | $2,531.07 | $2,558.18 | $2,563.08 | $2,555.73 |
| 2024-09-05 | $2,558.18 | $2,472.08 | $2,472.08 | $2,467.34 |
| 2024-09-06 | $2,472.08 | $2,317.95 | $2,322.40 | $2,317.95 |
| 2024-09-07 | $2,317.95 | $2,371.21 | $2,373.48 | $2,368.93 |
| 2024-09-08 | $2,371.21 | $2,403.07 | $2,403.07 | $2,396.18 |
| 2024-09-09 | $2,403.07 | $2,463.84 | $2,468.56 | $2,463.84 |
| 2024-09-10 | $2,463.84 | $2,501.11 | $2,501.11 | $2,493.94 |
| 2024-09-11 | $2,501.11 | $2,450.74 | $2,460.11 | $2,450.74 |
| 2024-09-12 | $2,450.74 | $2,472.92 | $2,475.28 | $2,472.92 |
| 2024-09-13 | $2,472.92 | $2,558.46 | $2,558.46 | $2,556.02 |
| 2024-09-14 | $2,558.46 | $2,532.19 | $2,534.61 | $2,532.19 |
| 2024-09-15 | $2,532.19 | $2,425.33 | $2,427.65 | $2,425.33 |
| 2024-09-16 | $2,425.33 | $2,405.72 | $2,405.72 | $2,403.42 |
| 2024-09-17 | $2,405.72 | $2,452.29 | $2,454.64 | $2,452.29 |
| 2024-09-18 | $2,452.29 | $2,486.64 | $2,489.01 | $2,486.64 |
| 2024-09-19 | $2,486.64 | $2,581.72 | $2,581.72 | $2,581.72 |
| 2024-09-20 | $2,581.72 | $2,684.85 | $2,684.85 | $2,682.29 |
| 2024-09-21 | $2,684.85 | $2,738.71 | $2,738.71 | $2,736.09 |
| 2024-09-22 | $2,738.71 | $2,702.76 | $2,705.34 | $2,702.76 |
| 2024-09-23 | $2,702.76 | $2,771.59 | $2,774.23 | $2,771.59 |
| 2024-09-24 | $2,771.59 | $2,780.77 | $2,780.77 | $2,778.12 |
| 2024-09-25 | $2,780.77 | $2,700.94 | $2,703.52 | $2,700.94 |
| 2024-09-26 | $2,700.94 | $2,759.18 | $2,759.18 | $2,756.55 |
| 2024-09-27 | $2,759.18 | $2,822.17 | $2,824.86 | $2,822.17 |
| 2024-09-28 | $2,822.17 | $2,804.48 | $2,804.48 | $2,801.80 |
| 2024-09-29 | $2,804.48 | $2,785.67 | $2,785.67 | $2,785.67 |
| 2024-09-30 | $2,785.67 | $2,726.51 | $2,726.51 | $2,726.51 |
| 2024-10-01 | $2,726.51 | $2,565.02 | $2,565.02 | $2,565.02 |
| 2024-10-02 | $2,565.02 | $2,477.09 | $2,477.09 | $2,477.09 |
| 2024-10-03 | $2,477.09 | $2,462.60 | $2,462.60 | $2,462.60 |
| 2024-10-04 | $2,462.60 | $2,528.16 | $2,530.57 | $2,528.16 |
| 2024-10-05 | $2,528.16 | $2,528.29 | $2,528.29 | $2,528.29 |
| 2024-10-06 | $2,528.29 | $2,557.08 | $2,557.08 | $2,554.64 |
| 2024-10-07 | $2,557.08 | $2,538.40 | $2,538.40 | $2,538.40 |
| 2024-10-08 | $2,538.40 | $2,556.77 | $2,556.77 | $2,556.77 |
| 2024-10-09 | $2,556.77 | $2,482.13 | $2,482.13 | $2,482.13 |
| 2024-10-10 | $2,482.13 | $2,498.85 | $2,498.85 | $2,498.85 |
| 2024-10-11 | $2,498.85 | $2,556.10 | $2,556.10 | $2,556.10 |
| 2024-10-12 | $2,556.10 | $2,594.77 | $2,594.77 | $2,594.77 |
| 2024-10-13 | $2,594.77 | $2,586.59 | $2,586.59 | $2,586.59 |
| 2024-10-14 | $2,586.59 | $2,755.21 | $2,755.21 | $2,755.21 |
| 2024-10-15 | $2,755.21 | $2,721.62 | $2,732.05 | $2,716.41 |
| 2024-10-16 | $2,721.62 | $2,720.61 | $2,733.66 | $2,699.72 |
| 2024-10-17 | $2,720.61 | $2,730.14 | $2,730.14 | $2,714.51 |
| 2024-10-18 | $2,730.14 | $2,763.76 | $2,769.05 | $2,758.48 |
| 2024-10-19 | $2,763.76 | $2,769.93 | $2,775.23 | $2,769.93 |
| 2024-10-20 | $2,769.93 | $2,875.48 | $2,878.23 | $2,872.73 |
| 2024-10-21 | $2,875.48 | $2,788.53 | $2,791.20 | $2,788.53 |
| 2024-10-22 | $2,788.53 | $2,747.13 | $2,747.13 | $2,741.89 |
| 2024-10-23 | $2,747.13 | $2,643.40 | $2,643.40 | $2,638.36 |
| 2024-10-24 | $2,643.40 | $2,651.13 | $2,656.20 | $2,651.13 |
| 2024-10-25 | $2,651.13 | $2,548.27 | $2,553.14 | $2,545.83 |
| 2024-10-26 | $2,548.27 | $2,593.77 | $2,598.73 | $2,593.77 |
| 2024-10-27 | $2,593.77 | $2,625.46 | $2,625.46 | $2,620.45 |
| 2024-10-28 | $2,625.46 | $2,691.55 | $2,691.55 | $2,688.98 |
| 2024-10-29 | $2,691.55 | $2,764.79 | $2,767.43 | $2,764.79 |
| 2024-10-30 | $2,764.79 | $2,788.61 | $2,788.61 | $2,785.95 |
| 2024-10-31 | $2,788.61 | $2,635.76 | $2,638.28 | $2,635.76 |
| 2024-11-01 | $2,635.76 | $2,633.40 | $2,633.40 | $2,630.89 |
| 2024-11-02 | $2,633.40 | $2,620.57 | $2,623.07 | $2,613.09 |
| 2024-11-03 | $2,620.57 | $2,584.41 | $2,584.41 | $2,577.04 |
| 2024-11-04 | $2,584.41 | $2,519.11 | $2,528.70 | $2,516.71 |
| 2024-11-05 | $2,519.11 | $2,548.36 | $2,550.79 | $2,543.52 |
| 2024-11-06 | $2,548.36 | $2,866.29 | $2,869.01 | $2,866.29 |
| 2024-11-07 | $2,866.29 | $3,051.09 | $3,051.09 | $3,048.19 |
| 2024-11-08 | $3,051.09 | $3,118.11 | $3,121.07 | $3,118.11 |
| 2024-11-09 | $3,118.11 | $3,296.90 | $3,296.90 | $3,290.65 |
| 2024-11-10 | $3,296.90 | $3,354.92 | $3,358.11 | $3,351.74 |
| 2024-11-11 | $3,354.92 | $3,551.33 | $3,554.71 | $3,551.33 |
| 2024-11-12 | $3,551.33 | $3,386.81 | $3,419.28 | $3,383.56 |
| 2024-11-13 | $3,386.81 | $3,328.55 | $3,354.08 | $3,328.55 |
| 2024-11-14 | $3,328.55 | $3,202.89 | $3,215.12 | $3,187.59 |
| 2024-11-15 | $3,202.89 | $3,236.31 | $3,251.76 | $3,236.31 |
| 2024-11-16 | $3,236.31 | $3,288.05 | $3,294.32 | $3,281.78 |
| 2024-11-17 | $3,288.05 | $3,224.47 | $3,230.62 | $3,221.39 |
| 2024-11-18 | $3,224.47 | $3,363.60 | $3,363.60 | $3,360.39 |
| 2024-11-19 | $3,363.60 | $3,261.48 | $3,267.71 | $3,261.48 |
| 2024-11-20 | $3,261.48 | $3,229.08 | $3,229.08 | $3,219.86 |
| 2024-11-21 | $3,229.08 | $3,527.81 | $3,531.17 | $3,517.73 |
| 2024-11-22 | $3,527.81 | $3,498.48 | $3,498.48 | $3,498.48 |
| 2024-11-23 | $3,498.48 | $3,560.38 | $3,567.18 | $3,556.98 |
| 2024-11-24 | $3,560.38 | $3,519.59 | $3,526.32 | $3,519.59 |
| 2024-11-25 | $3,519.59 | $3,585.60 | $3,589.02 | $3,571.94 |
| 2024-11-26 | $3,585.60 | $3,489.63 | $3,489.63 | $3,476.34 |
| 2024-11-27 | $3,489.63 | $3,844.25 | $3,847.91 | $3,840.60 |
| 2024-11-28 | $3,844.25 | $3,762.18 | $3,762.18 | $3,751.44 |
| 2024-11-29 | $3,762.18 | $3,777.00 | $3,777.00 | $3,777.00 |
| 2024-11-30 | $3,777.00 | $3,895.24 | $3,895.24 | $3,895.24 |
| 2024-12-01 | $3,895.24 | $3,899.61 | $3,903.32 | $3,899.61 |
| 2024-12-02 | $3,899.61 | $3,826.97 | $3,834.26 | $3,826.97 |
| 2024-12-03 | $3,826.97 | $3,802.10 | $3,805.72 | $3,798.48 |
| 2024-12-04 | $3,802.10 | $4,041.25 | $4,045.10 | $4,037.41 |
| 2024-12-05 | $4,041.25 | $3,982.48 | $3,982.48 | $3,982.48 |
| 2024-12-06 | $3,982.48 | $4,213.54 | $4,217.55 | $4,205.53 |
| 2024-12-07 | $4,213.54 | $4,204.56 | $4,208.56 | $4,204.56 |
| 2024-12-08 | $4,204.56 | $4,207.47 | $4,215.48 | $4,207.47 |
| 2024-12-09 | $4,207.47 | $3,899.90 | $3,907.33 | $3,899.90 |
| 2024-12-10 | $3,899.90 | $3,815.78 | $3,819.41 | $3,812.15 |
| 2024-12-11 | $3,815.78 | $4,030.55 | $4,034.39 | $4,026.72 |
| 2024-12-12 | $4,030.55 | $4,076.78 | $4,084.55 | $4,076.78 |
| 2024-12-13 | $4,076.78 | $4,103.05 | $4,110.87 | $4,103.05 |
| 2024-12-14 | $4,103.05 | $4,070.80 | $4,074.67 | $4,063.06 |
| 2024-12-15 | $4,070.80 | $4,163.61 | $4,163.61 | $4,155.69 |
| 2024-12-16 | $4,163.61 | $4,190.86 | $4,198.84 | $4,186.88 |
| 2024-12-17 | $4,190.86 | $4,099.91 | $4,099.91 | $4,092.12 |
| 2024-12-18 | $4,099.91 | $3,816.78 | $3,820.40 | $3,816.78 |
| 2024-12-19 | $3,816.78 | $3,595.44 | $3,598.85 | $3,595.44 |
| 2024-12-20 | $3,595.44 | $3,654.77 | $3,654.77 | $3,654.77 |
| 2024-12-21 | $3,654.77 | $3,514.26 | $3,517.60 | $3,514.26 |
| 2024-12-22 | $3,514.26 | $3,455.96 | $3,455.96 | $3,452.68 |
| 2024-12-23 | $3,455.96 | $3,599.41 | $3,602.82 | $3,599.41 |
| 2024-12-24 | $3,599.41 | $3,676.11 | $3,679.60 | $3,676.11 |
| 2024-12-25 | $3,676.11 | $3,679.36 | $3,679.36 | $3,679.36 |
| 2024-12-26 | $3,679.36 | $3,507.59 | $3,507.59 | $3,507.59 |
| 2024-12-27 | $3,507.59 | $3,508.42 | $3,508.42 | $3,505.09 |
| 2024-12-28 | $3,508.42 | $3,577.95 | $3,581.34 | $3,577.95 |
| 2024-12-29 | $3,577.95 | $3,531.35 | $3,531.35 | $3,528.00 |
| 2024-12-30 | $3,531.35 | $3,537.70 | $3,537.70 | $3,534.34 |
| 2024-12-31 | $3,537.70 | $3,507.70 | $3,511.03 | $3,507.70 |
| 2025-01-01 | $3,507.70 | $3,534.36 | $3,534.36 | $3,531.00 |
| 2025-01-02 | $3,534.36 | $3,639.03 | $3,639.03 | $3,639.03 |
| 2025-01-03 | $3,639.03 | $3,799.04 | $3,802.65 | $3,799.04 |
| 2025-01-04 | $3,799.04 | $3,850.24 | $3,853.90 | $3,850.24 |
| 2025-01-05 | $3,850.24 | $3,827.96 | $3,831.60 | $3,827.96 |
| 2025-01-06 | $3,827.96 | $3,888.03 | $3,888.03 | $3,884.34 |
| 2025-01-07 | $3,888.03 | $3,562.97 | $3,562.97 | $3,559.59 |
| 2025-01-08 | $3,562.97 | $3,502.85 | $3,506.17 | $3,502.85 |
| 2025-01-09 | $3,502.85 | $3,389.66 | $3,392.88 | $3,389.66 |
| 2025-01-10 | $3,389.66 | $3,439.53 | $3,442.80 | $3,439.53 |
| 2025-01-11 | $3,439.53 | $3,455.90 | $3,459.19 | $3,455.90 |
| 2025-01-12 | $3,455.90 | $3,449.14 | $3,452.41 | $3,439.34 |
| 2025-01-13 | $3,449.14 | $3,305.83 | $3,312.10 | $3,305.83 |
| 2025-01-14 | $3,305.83 | $3,398.46 | $3,401.69 | $3,398.46 |
| 2025-01-15 | $3,398.46 | $3,637.90 | $3,641.35 | $3,637.90 |
| 2025-01-16 | $3,637.90 | $3,486.13 | $3,486.13 | $3,486.13 |
| 2025-01-17 | $3,486.13 | $3,666.41 | $3,666.41 | $3,662.93 |
| 2025-01-18 | $3,666.41 | $3,482.86 | $3,486.16 | $3,482.86 |
| 2025-01-19 | $3,482.86 | $3,384.20 | $3,387.42 | $3,380.99 |
| 2025-01-20 | $3,384.20 | $3,457.54 | $3,460.82 | $3,457.54 |
| 2025-01-21 | $3,457.54 | $3,327.64 | $3,513.99 | $3,327.64 |
| 2025-01-22 | $3,327.64 | $3,429.52 | $3,432.76 | $3,241.51 |
| 2025-01-23 | $3,429.52 | $3,539.02 | $3,539.02 | $3,532.34 |
| 2025-01-24 | $3,539.02 | $3,501.70 | $3,508.32 | $3,491.78 |
| 2025-01-25 | $3,501.70 | $3,510.92 | $3,510.92 | $3,510.92 |
| 2025-01-26 | $3,510.92 | $3,412.77 | $3,419.23 | $3,412.77 |
| 2025-01-27 | $3,412.77 | $3,359.82 | $3,366.19 | $3,356.64 |
| 2025-01-28 | $3,359.82 | $3,251.15 | $3,254.23 | $3,248.08 |
| 2025-01-29 | $3,251.15 | $3,291.60 | $3,291.60 | $3,288.49 |
| 2025-01-30 | $3,291.60 | $3,426.01 | $3,432.50 | $3,426.01 |
| 2025-01-31 | $3,426.01 | $3,481.54 | $3,481.54 | $3,481.54 |
| 2025-02-01 | $3,481.54 | $3,288.02 | $3,297.37 | $3,288.02 |
| 2025-02-02 | $3,288.02 | $3,026.96 | $3,026.96 | $3,026.96 |
| 2025-02-03 | $3,026.96 | $3,041.65 | $3,056.06 | $3,041.65 |
| 2025-02-04 | $3,041.65 | $2,887.82 | $2,893.28 | $2,803.12 |
| 2025-02-05 | $2,887.82 | $2,950.25 | $2,955.83 | $2,916.79 |
| 2025-02-06 | $2,950.25 | $2,842.80 | $2,848.18 | $2,837.43 |
| 2025-02-07 | $2,842.80 | $2,772.16 | $2,774.78 | $2,766.92 |
| 2025-02-08 | $2,772.16 | $2,782.83 | $2,785.46 | $2,782.83 |
| 2025-02-09 | $2,782.83 | $2,777.63 | $2,777.63 | $2,777.63 |
| 2025-02-10 | $2,777.63 | $2,813.67 | $2,813.67 | $2,813.67 |
| 2025-02-11 | $2,813.67 | $2,750.55 | $2,750.55 | $2,750.55 |
| 2025-02-12 | $2,750.55 | $2,894.67 | $2,897.41 | $2,891.93 |
| 2025-02-13 | $2,894.67 | $2,831.47 | $2,839.50 | $2,828.80 |
| 2025-02-14 | $2,831.47 | $2,886.86 | $2,892.31 | $2,884.13 |
| 2025-02-15 | $2,886.86 | $2,849.79 | $2,852.48 | $2,847.09 |
| 2025-02-16 | $2,849.79 | $2,815.96 | $2,815.96 | $2,815.96 |
| 2025-02-17 | $2,815.96 | $2,903.29 | $2,903.29 | $2,903.29 |
| 2025-02-18 | $2,903.29 | $2,830.66 | $2,833.33 | $2,822.64 |
| 2025-02-19 | $2,830.66 | $2,878.40 | $2,878.40 | $2,867.54 |
| 2025-02-20 | $2,878.40 | $2,903.32 | $2,908.80 | $2,897.84 |
| 2025-02-21 | $2,903.32 | $2,821.30 | $2,831.94 | $2,818.63 |
| 2025-02-22 | $2,821.30 | $2,929.35 | $2,943.17 | $2,910.01 |
| 2025-02-23 | $2,929.35 | $2,991.94 | $4,607.75 | $2,975.02 |
| 2025-02-24 | $2,991.94 | $2,666.98 | $2,714.74 | $1,435.55 |
| 2025-02-25 | $2,666.98 | $2,652.00 | $2,654.49 | $2,642.03 |
| 2025-02-26 | $2,652.00 | $2,484.77 | $2,484.77 | $2,461.44 |
| 2025-02-27 | $2,484.77 | $2,441.54 | $2,455.37 | $2,418.48 |
| 2025-02-28 | $2,441.54 | $2,375.19 | $2,381.90 | $2,364.01 |
| 2025-03-01 | $2,375.19 | $2,351.94 | $2,360.81 | $2,345.29 |
| 2025-03-02 | $2,351.94 | $2,672.14 | $2,682.21 | $2,672.14 |
| 2025-03-03 | $2,672.14 | $2,276.35 | $2,284.94 | $2,267.76 |
| 2025-03-04 | $2,276.35 | $2,307.91 | $2,307.91 | $2,292.71 |
| 2025-03-05 | $2,307.91 | $2,378.44 | $2,382.93 | $2,369.48 |
| 2025-03-06 | $2,378.44 | $2,332.55 | $2,341.36 | $2,330.35 |
| 2025-03-07 | $2,332.55 | $2,273.67 | $2,277.95 | $2,260.82 |
| 2025-03-08 | $2,273.67 | $2,344.25 | $2,344.25 | $2,326.62 |
| 2025-03-09 | $2,344.25 | $2,143.23 | $2,149.29 | $2,135.15 |
| 2025-03-10 | $2,143.23 | $1,983.70 | $1,983.70 | $1,970.65 |
| 2025-03-11 | $1,983.70 | $2,046.05 | $2,046.05 | $2,040.28 |
| 2025-03-12 | $2,046.05 | $2,028.10 | $2,030.01 | $2,022.37 |
| 2025-03-13 | $2,028.10 | $1,981.29 | $1,983.16 | $1,977.57 |
| 2025-03-14 | $1,981.29 | $2,030.04 | $2,033.87 | $2,030.04 |
| 2025-03-15 | $2,030.04 | $2,061.46 | $2,061.46 | $2,053.71 |
| 2025-03-16 | $2,061.46 | $2,007.70 | $2,007.70 | $1,996.38 |
| 2025-03-17 | $2,007.70 | $2,047.77 | $2,049.70 | $2,040.07 |
| 2025-03-18 | $2,047.77 | $2,045.49 | $2,057.08 | $2,041.63 |
| 2025-03-19 | $2,045.49 | $2,192.68 | $2,192.68 | $2,174.16 |
| 2025-03-20 | $2,192.68 | $2,111.53 | $2,113.52 | $2,099.64 |
| 2025-03-21 | $2,111.53 | $2,088.88 | $2,094.78 | $2,082.98 |
| 2025-03-22 | $2,088.88 | $2,109.13 | $2,111.11 | $2,103.18 |
| 2025-03-23 | $2,109.13 | $2,138.45 | $2,138.45 | $2,132.43 |
| 2025-03-24 | $2,138.45 | $2,214.75 | $2,218.91 | $2,202.26 |
| 2025-03-25 | $2,214.75 | $2,200.95 | $2,203.02 | $2,180.28 |
| 2025-03-26 | $2,200.95 | $2,142.28 | $2,142.28 | $2,130.22 |
| 2025-03-27 | $2,142.28 | $2,127.50 | $2,135.52 | $2,119.49 |
| 2025-03-28 | $2,127.50 | $2,021.30 | $2,023.19 | $2,013.71 |
| 2025-03-29 | $2,021.30 | $1,948.31 | $1,948.31 | $1,935.51 |
| 2025-03-30 | $1,948.31 | $1,926.77 | $1,928.58 | $1,905.08 |
| 2025-03-31 | $1,926.77 | $1,942.40 | $1,944.22 | $1,924.18 |
| 2025-04-01 | $1,942.40 | $2,027.16 | $2,030.98 | $2,015.73 |
| 2025-04-02 | $2,027.16 | $1,909.49 | $1,913.08 | $1,905.90 |
| 2025-04-03 | $1,909.49 | $1,925.29 | $1,936.19 | $1,925.29 |
| 2025-04-04 | $1,925.29 | $1,936.12 | $1,936.12 | $1,925.23 |
| 2025-04-05 | $1,936.12 | $1,918.92 | $1,924.33 | $1,918.92 |
| 2025-04-06 | $1,918.92 | $1,685.49 | $1,685.49 | $1,679.17 |
| 2025-04-07 | $1,685.49 | $1,654.88 | $1,656.43 | $1,645.57 |
| 2025-04-08 | $1,654.88 | $1,569.31 | $1,569.31 | $1,561.95 |
| 2025-04-09 | $1,569.31 | $1,774.15 | $1,779.15 | $1,765.80 |
| 2025-04-10 | $1,774.15 | $1,621.93 | $1,623.45 | $1,611.28 |
| 2025-04-11 | $1,621.93 | $1,669.38 | $1,669.38 | $1,653.72 |
| 2025-04-12 | $1,669.38 | $1,753.98 | $1,753.98 | $1,739.18 |
| 2025-04-13 | $1,753.98 | $1,701.00 | $1,704.19 | $1,699.40 |
| 2025-04-14 | $1,701.00 | $1,729.34 | $1,732.58 | $1,727.71 |
| 2025-04-15 | $1,729.34 | $1,688.79 | $1,695.14 | $1,687.20 |
| 2025-04-16 | $1,688.79 | $1,679.76 | $1,682.92 | $1,667.14 |
| 2025-04-17 | $1,679.76 | $1,681.87 | $1,689.79 | $1,680.28 |
| 2025-04-18 | $1,681.87 | $1,693.40 | $1,694.99 | $1,685.46 |
| 2025-04-19 | $1,693.40 | $1,717.57 | $1,720.79 | $1,714.34 |
| 2025-04-20 | $1,717.57 | $1,674.61 | $1,693.66 | $1,673.02 |
| 2025-04-21 | $1,674.61 | $1,683.96 | $1,685.54 | $1,666.58 |
| 2025-04-22 | $1,683.96 | $1,757.04 | $1,874.76 | $1,757.04 |
| 2025-04-23 | $1,757.04 | $1,910.81 | $1,916.19 | $1,795.87 |
| 2025-04-24 | $1,910.81 | $1,880.21 | $1,887.29 | $1,876.67 |
| 2025-04-25 | $1,880.21 | $1,898.45 | $1,903.81 | $1,894.88 |
| 2025-04-26 | $1,898.45 | $1,939.84 | $1,941.67 | $1,936.20 |
| 2025-04-27 | $1,939.84 | $1,902.94 | $1,910.11 | $1,899.36 |
| 2025-04-28 | $1,902.94 | $1,915.40 | $1,917.20 | $1,911.80 |
| 2025-04-29 | $1,915.40 | $1,918.97 | $1,918.97 | $1,911.77 |
| 2025-04-30 | $1,918.97 | $1,914.02 | $1,914.02 | $1,901.46 |
| 2025-05-01 | $1,914.02 | $1,962.03 | $1,967.55 | $1,958.35 |
| 2025-05-02 | $1,962.03 | $1,962.62 | $1,971.84 | $1,958.94 |
| 2025-05-03 | $1,962.62 | $1,958.66 | $1,960.49 | $1,951.32 |
| 2025-05-04 | $1,958.66 | $1,924.78 | $1,935.63 | $1,922.97 |
| 2025-05-05 | $1,924.78 | $1,938.35 | $1,947.45 | $1,936.53 |
| 2025-05-06 | $1,938.35 | $1,942.35 | $1,942.35 | $1,935.08 |
| 2025-05-07 | $1,942.35 | $1,929.08 | $1,938.13 | $1,929.08 |
| 2025-05-08 | $1,929.08 | $2,352.86 | $2,359.49 | $2,344.04 |
| 2025-05-09 | $2,352.86 | $2,493.08 | $2,504.80 | $2,490.73 |
| 2025-05-10 | $2,493.08 | $2,759.47 | $2,759.47 | $2,741.38 |
| 2025-05-11 | $2,759.47 | $2,683.24 | $2,685.75 | $2,658.09 |
| 2025-05-12 | $2,683.24 | $2,657.77 | $2,662.76 | $2,640.30 |
| 2025-05-13 | $2,657.77 | $2,846.20 | $2,859.60 | $2,843.52 |
| 2025-05-14 | $2,846.20 | $2,777.11 | $2,784.94 | $2,769.28 |
| 2025-05-15 | $2,777.11 | $2,712.14 | $2,719.78 | $2,701.94 |
| 2025-05-16 | $2,712.14 | $2,707.81 | $2,707.81 | $2,692.58 |
| 2025-05-17 | $2,707.81 | $2,634.63 | $2,642.06 | $2,634.63 |
| 2025-05-18 | $2,634.63 | $2,661.14 | $2,666.13 | $2,658.64 |
| 2025-05-19 | $2,661.14 | $2,695.55 | $2,708.19 | $2,690.49 |
| 2025-05-20 | $2,695.55 | $2,694.28 | $2,701.86 | $2,681.66 |
| 2025-05-21 | $2,694.28 | $2,713.00 | $2,723.21 | $2,710.45 |
| 2025-05-22 | $2,713.00 | $2,825.01 | $2,841.00 | $2,819.68 |
| 2025-05-23 | $2,825.01 | $2,686.09 | $2,698.73 | $2,665.88 |
| 2025-05-24 | $2,686.09 | $2,700.49 | $2,700.49 | $2,687.84 |
| 2025-05-25 | $2,700.49 | $2,723.23 | $2,723.23 | $2,713.02 |
| 2025-05-26 | $2,723.23 | $2,736.29 | $2,736.29 | $2,726.03 |
| 2025-05-27 | $2,736.29 | $2,840.35 | $2,840.35 | $2,835.03 |
| 2025-05-28 | $2,840.35 | $2,861.80 | $2,861.80 | $2,856.44 |
| 2025-05-29 | $2,861.80 | $2,808.15 | $2,808.15 | $2,800.26 |
| 2025-05-30 | $2,808.15 | $2,691.29 | $2,701.42 | $2,691.29 |
| 2025-05-31 | $2,691.29 | $2,696.26 | $2,701.31 | $2,686.14 |
| 2025-06-01 | $2,696.26 | $2,705.58 | $2,715.74 | $2,703.04 |
| 2025-06-02 | $2,705.58 | $2,781.27 | $2,789.10 | $2,776.05 |
| 2025-06-03 | $2,781.27 | $2,763.55 | $2,794.69 | $2,760.95 |
| 2025-06-04 | $2,763.55 | $2,777.82 | $2,785.64 | $2,777.82 |
| 2025-06-05 | $2,777.82 | $2,572.88 | $2,580.13 | $2,568.05 |
| 2025-06-06 | $2,572.88 | $2,649.31 | $2,649.31 | $2,639.40 |
| 2025-06-07 | $2,649.31 | $2,690.37 | $2,700.48 | $2,682.79 |
| 2025-06-08 | $2,690.37 | $2,679.00 | $2,684.02 | $2,671.47 |
| 2025-06-09 | $2,679.00 | $2,860.92 | $2,866.28 | $2,858.23 |
| 2025-06-10 | $2,860.92 | $3,002.02 | $3,007.65 | $3,002.02 |
| 2025-06-11 | $3,002.02 | $2,950.01 | $2,961.10 | $2,947.24 |
| 2025-06-12 | $2,950.01 | $2,808.47 | $2,829.63 | $2,805.83 |
| 2025-06-13 | $2,808.47 | $2,747.97 | $2,758.29 | $2,717.00 |
| 2025-06-14 | $2,747.97 | $2,704.98 | $2,707.51 | $2,694.85 |
| 2025-06-15 | $2,704.98 | $2,711.51 | $2,724.25 | $2,706.41 |
| 2025-06-16 | $2,711.51 | $2,720.85 | $2,723.40 | $2,703.03 |
| 2025-06-17 | $2,720.85 | $2,684.22 | $2,689.24 | $2,676.68 |
| 2025-06-18 | $2,684.22 | $2,700.13 | $2,700.13 | $2,692.56 |
| 2025-06-19 | $2,700.13 | $2,695.85 | $2,695.85 | $2,695.85 |
| 2025-06-20 | $2,695.85 | $2,568.50 | $2,575.73 | $2,566.10 |
| 2025-06-21 | $2,568.50 | $2,450.83 | $2,457.73 | $2,450.83 |
| 2025-06-22 | $2,450.83 | $2,389.03 | $2,406.86 | $2,377.88 |
| 2025-06-23 | $2,389.03 | $2,577.27 | $2,589.33 | $2,577.27 |
| 2025-06-24 | $2,577.27 | $2,616.27 | $2,621.17 | $2,584.42 |
| 2025-06-25 | $2,616.27 | $2,584.81 | $2,589.65 | $2,555.76 |
| 2025-06-26 | $2,584.81 | $2,574.64 | $2,586.73 | $2,564.97 |
| 2025-06-27 | $2,574.64 | $2,586.86 | $2,606.25 | $2,582.01 |
| 2025-06-28 | $2,586.86 | $2,610.62 | $2,617.93 | $2,600.87 |
| 2025-06-29 | $2,610.62 | $2,673.85 | $2,686.35 | $2,673.85 |
| 2025-06-30 | $2,673.85 | $2,657.93 | $2,670.36 | $2,655.44 |
| 2025-07-01 | $2,657.93 | $2,569.29 | $2,574.10 | $2,564.48 |
| 2025-07-02 | $2,569.29 | $2,753.89 | $2,756.47 | $2,738.47 |
| 2025-07-03 | $2,753.89 | $2,776.07 | $2,778.67 | $2,773.48 |
| 2025-07-04 | $2,776.07 | $2,686.81 | $2,689.32 | $2,681.79 |
| 2025-07-05 | $2,686.81 | $2,698.32 | $2,698.32 | $2,695.80 |
| 2025-07-06 | $2,698.32 | $2,748.55 | $2,763.98 | $2,745.98 |
| 2025-07-07 | $2,748.55 | $2,717.93 | $2,730.65 | $2,715.39 |
| 2025-07-08 | $2,717.93 | $2,799.43 | $2,807.28 | $2,791.58 |
| 2025-07-09 | $2,799.43 | $2,950.04 | $2,966.66 | $2,947.27 |
| 2025-07-10 | $2,950.04 | $3,143.15 | $3,160.85 | $3,143.15 |
| 2025-07-11 | $3,143.15 | $3,157.29 | $3,169.12 | $3,151.37 |
| 2025-07-12 | $3,157.29 | $3,150.37 | $3,156.26 | $3,141.54 |
| 2025-07-13 | $3,150.37 | $3,178.15 | $3,187.07 | $3,172.20 |
| 2025-07-14 | $3,178.15 | $3,225.69 | $3,231.72 | $3,216.64 |
| 2025-07-15 | $3,225.69 | $3,355.94 | $3,368.50 | $3,343.39 |
| 2025-07-16 | $3,355.94 | $3,605.84 | $3,619.34 | $3,575.49 |
| 2025-07-17 | $3,605.84 | $3,723.04 | $3,723.04 | $3,702.17 |
| 2025-07-18 | $3,723.04 | $3,790.93 | $3,798.03 | $3,769.63 |
| 2025-07-19 | $3,790.93 | $3,845.94 | $3,845.94 | $3,831.57 |
| 2025-07-20 | $3,845.94 | $4,017.99 | $4,021.74 | $3,999.19 |
| 2025-07-21 | $4,017.99 | $4,023.99 | $4,027.76 | $4,012.70 |
| 2025-07-22 | $4,023.99 | $4,007.30 | $4,018.54 | $3,999.80 |
| 2025-07-23 | $4,007.30 | $3,869.80 | $3,884.32 | $3,855.28 |
| 2025-07-24 | $3,869.80 | $3,972.08 | $3,972.08 | $3,942.41 |
| 2025-07-25 | $3,972.08 | $3,971.93 | $3,990.56 | $3,968.20 |
| 2025-07-26 | $3,971.93 | $3,989.81 | $4,012.27 | $3,963.61 |
| 2025-07-27 | $3,989.81 | $4,156.93 | $4,156.93 | $4,106.57 |
| 2025-07-28 | $4,156.93 | $4,045.88 | $4,076.27 | $4,038.28 |
| 2025-07-29 | $4,045.88 | $4,055.21 | $4,066.59 | $4,040.03 |
| 2025-07-30 | $4,055.21 | $4,073.20 | $4,084.63 | $4,073.20 |
| 2025-07-31 | $4,073.20 | $3,960.76 | $3,964.46 | $3,953.37 |
| 2025-08-01 | $3,960.76 | $3,731.11 | $3,738.09 | $3,720.65 |
| 2025-08-02 | $3,731.11 | $3,627.54 | $3,630.94 | $3,627.54 |
| 2025-08-03 | $3,627.54 | $3,742.43 | $3,742.43 | $3,738.93 |
| 2025-08-04 | $3,742.43 | $3,966.51 | $3,988.84 | $3,962.79 |
| 2025-08-05 | $3,966.51 | $3,861.02 | $3,871.86 | $3,850.19 |
| 2025-08-06 | $3,861.02 | $3,938.31 | $3,949.37 | $3,938.31 |
| 2025-08-07 | $3,938.31 | $4,189.40 | $4,189.40 | $4,169.84 |
| 2025-08-08 | $4,189.40 | $4,291.28 | $4,295.29 | $4,279.25 |
| 2025-08-09 | $4,291.28 | $4,540.01 | $4,565.59 | $4,535.75 |
| 2025-08-10 | $4,540.01 | $4,537.13 | $4,549.89 | $4,528.62 |
| 2025-08-11 | $4,537.13 | $4,533.37 | $4,533.37 | $4,478.45 |
| 2025-08-12 | $4,533.37 | $4,924.86 | $4,924.86 | $4,901.91 |
| 2025-08-13 | $4,924.86 | $5,089.23 | $5,098.74 | $5,084.48 |
| 2025-08-14 | $5,089.23 | $4,855.46 | $4,873.66 | $4,850.91 |
| 2025-08-15 | $4,855.46 | $4,745.25 | $4,745.25 | $4,731.92 |
| 2025-08-16 | $4,745.25 | $4,734.99 | $4,739.41 | $4,721.71 |
| 2025-08-17 | $4,734.99 | $4,784.27 | $4,793.22 | $4,779.79 |
| 2025-08-18 | $4,784.27 | $4,613.05 | $4,617.36 | $4,613.05 |
| 2025-08-19 | $4,613.05 | $4,348.77 | $4,361.00 | $4,348.77 |
| 2025-08-20 | $4,348.77 | $4,639.87 | $4,639.87 | $4,626.86 |
| 2025-08-21 | $4,639.87 | $4,524.93 | $4,533.38 | $4,516.48 |
| 2025-08-22 | $4,524.93 | $5,173.57 | $5,183.23 | $5,173.57 |
| 2025-08-23 | $5,173.57 | $5,111.58 | $5,121.14 | $5,102.03 |
| 2025-08-24 | $5,111.58 | $5,124.16 | $5,124.16 | $5,114.60 |
| 2025-08-25 | $5,124.16 | $4,675.35 | $4,692.86 | $4,675.35 |
| 2025-08-26 | $4,675.35 | $4,901.08 | $4,924.09 | $4,901.08 |
| 2025-08-27 | $4,901.08 | $4,813.94 | $4,813.94 | $4,800.41 |
| 2025-08-28 | $4,813.94 | $4,800.91 | $4,818.95 | $4,800.91 |
| 2025-08-29 | $4,800.91 | $4,648.50 | $4,657.22 | $4,639.77 |
| 2025-08-30 | $4,648.50 | $4,663.69 | $4,663.69 | $4,659.31 |
| 2025-08-31 | $4,663.69 | $4,682.33 | $4,686.72 | $4,669.15 |
| 2025-09-01 | $4,682.33 | $4,599.63 | $4,599.63 | $4,591.00 |
| 2025-09-02 | $4,599.63 | $4,612.07 | $4,625.05 | $4,586.11 |
| 2025-09-03 | $4,612.07 | $4,759.54 | $4,759.54 | $4,746.18 |
| 2025-09-04 | $4,759.54 | $4,595.14 | $4,599.44 | $4,590.84 |
| 2025-09-05 | $4,595.14 | $4,604.79 | $4,604.79 | $4,596.18 |
| 2025-09-06 | $4,604.79 | $4,569.47 | $4,569.47 | $4,569.47 |
| 2025-09-07 | $4,569.47 | $4,594.69 | $4,603.31 | $4,594.69 |
| 2025-09-08 | $4,594.69 | $4,599.47 | $4,599.47 | $4,595.16 |
| 2025-09-09 | $4,599.47 | $4,616.12 | $4,616.12 | $4,603.19 |
| 2025-09-10 | $4,616.12 | $4,650.26 | $4,658.96 | $4,645.91 |
| 2025-09-11 | $4,650.26 | $4,768.93 | $4,777.85 | $4,768.93 |
| 2025-09-12 | $4,768.93 | $5,040.48 | $5,040.48 | $5,040.48 |
| 2025-09-13 | $5,040.48 | $4,991.21 | $4,995.88 | $4,981.88 |
| 2025-09-14 | $4,991.21 | $4,929.13 | $4,929.13 | $4,915.31 |
| 2025-09-15 | $4,929.13 | $4,828.46 | $4,842.04 | $4,828.46 |
| 2025-09-16 | $4,828.46 | $4,800.48 | $4,841.00 | $4,795.97 |
| 2025-09-17 | $4,800.48 | $4,941.37 | $4,959.74 | $4,895.45 |
| 2025-09-18 | $4,941.37 | $4,920.09 | $5,002.71 | $4,823.71 |
| 2025-09-19 | $4,920.09 | $4,829.28 | $4,874.00 | $4,789.04 |
| 2025-09-20 | $4,829.28 | $4,845.94 | $4,913.18 | $4,787.66 |
| 2025-09-21 | $4,845.94 | $4,807.78 | $4,870.05 | $4,798.88 |
| 2025-09-22 | $4,807.78 | $4,576.91 | $4,593.73 | $4,488.65 |
| 2025-09-23 | $4,576.91 | $4,515.62 | $4,536.45 | $4,486.46 |
| 2025-09-24 | $4,515.62 | $4,466.20 | $4,503.59 | $4,441.27 |
| 2025-09-25 | $4,466.20 | $4,170.65 | $4,186.16 | $4,166.78 |
| 2025-09-26 | $4,170.65 | $4,337.44 | $4,341.48 | $4,325.34 |
| 2025-09-27 | $4,337.44 | $4,326.40 | $4,326.40 | $4,322.38 |
| 2025-09-28 | $4,326.40 | $4,458.83 | $4,458.83 | $4,458.83 |
| 2025-09-29 | $4,458.83 | $4,525.99 | $4,538.64 | $4,504.90 |
| 2025-09-30 | $4,525.99 | $4,436.63 | $4,449.07 | $4,436.63 |
| 2025-10-01 | $4,436.63 | $4,655.07 | $4,663.77 | $4,655.07 |
| 2025-10-02 | $4,655.07 | $4,824.48 | $4,828.97 | $4,802.04 |
| 2025-10-03 | $4,824.48 | $4,859.22 | $4,863.73 | $4,854.70 |
| 2025-10-04 | $4,859.22 | $4,826.58 | $4,831.07 | $4,826.58 |
| 2025-10-05 | $4,826.58 | $4,859.13 | $4,859.13 | $4,841.07 |
| 2025-10-06 | $4,859.13 | $5,023.97 | $5,042.72 | $5,023.97 |
| 2025-10-07 | $5,023.97 | $4,783.71 | $4,788.16 | $4,770.36 |
| 2025-10-08 | $4,783.71 | $4,871.85 | $4,871.85 | $4,867.32 |
| 2025-10-09 | $4,871.85 | $4,703.10 | $4,703.10 | $4,703.10 |
| 2025-10-10 | $4,703.10 | $4,187.17 | $4,187.17 | $4,060.52 |
| 2025-10-11 | $4,187.17 | $4,028.45 | $4,092.21 | $3,987.19 |
| 2025-10-12 | $4,028.45 | $4,476.94 | $4,476.94 | $4,460.31 |
| 2025-10-13 | $4,476.94 | $4,571.88 | $4,571.88 | $4,571.88 |
| 2025-10-14 | $4,571.88 | $4,436.92 | $4,498.83 | $4,420.41 |
| 2025-10-15 | $4,436.92 | $4,299.24 | $4,299.24 | $4,279.30 |
| 2025-10-16 | $4,299.24 | $4,195.36 | $4,203.15 | $4,191.46 |
| 2025-10-17 | $4,195.36 | $4,132.17 | $4,136.00 | $4,116.84 |
| 2025-10-18 | $4,132.17 | $4,186.39 | $4,194.17 | $4,186.39 |
| 2025-10-19 | $4,186.39 | $4,283.77 | $4,291.74 | $4,279.78 |
| 2025-10-20 | $4,283.77 | $4,279.68 | $4,279.68 | $4,279.68 |
| 2025-10-21 | $4,279.68 | $4,165.74 | $4,173.49 | $4,165.74 |
| 2025-10-22 | $4,165.74 | $4,092.12 | $4,092.12 | $4,092.12 |
| 2025-10-23 | $4,092.12 | $4,143.90 | $4,155.48 | $4,140.04 |
| 2025-10-24 | $4,143.90 | $4,223.59 | $4,227.52 | $4,223.59 |
| 2025-10-25 | $4,223.59 | $4,251.32 | $4,251.32 | $4,239.46 |
| 2025-10-26 | $4,251.32 | $4,484.70 | $4,484.70 | $4,459.73 |
| 2025-10-27 | $4,484.70 | $4,442.94 | $4,442.94 | $4,442.94 |
| 2025-10-28 | $4,442.94 | $4,292.07 | $4,296.05 | $4,284.10 |
| 2025-10-29 | $4,292.07 | $4,208.88 | $4,208.88 | $4,208.88 |
| 2025-10-30 | $4,208.88 | $4,101.09 | $4,101.09 | $4,097.28 |
| 2025-10-31 | $4,101.09 | $4,146.79 | $4,146.79 | $4,139.09 |
| 2025-11-01 | $4,146.79 | $4,175.03 | $4,175.03 | $4,175.03 |
| 2025-11-02 | $4,175.03 | $4,211.41 | $4,211.41 | $4,211.41 |
| 2025-11-03 | $4,211.41 | $3,881.32 | $3,884.93 | $3,874.12 |
| 2025-11-04 | $3,881.32 | $3,533.41 | $3,543.27 | $3,533.41 |
| 2025-11-05 | $3,533.41 | $3,684.35 | $3,687.78 | $3,680.93 |
| 2025-11-06 | $3,684.35 | $3,565.85 | $3,565.85 | $3,565.85 |
| 2025-11-07 | $3,565.85 | $3,678.15 | $3,698.75 | $3,671.28 |
| 2025-11-08 | $3,678.15 | $3,649.20 | $3,649.20 | $3,642.40 |
| 2025-11-09 | $3,649.20 | $3,862.60 | $3,862.60 | $3,826.77 |
| 2025-11-10 | $3,862.60 | $3,844.93 | $3,844.93 | $3,844.93 |
| 2025-11-11 | $3,844.93 | $3,683.00 | $3,689.83 | $3,683.00 |
| 2025-11-12 | $3,683.00 | $3,680.78 | $3,680.78 | $3,680.78 |
| 2025-11-13 | $3,680.78 | $3,485.20 | $3,485.20 | $3,472.28 |
| 2025-11-14 | $3,485.20 | $3,356.10 | $3,356.10 | $3,356.10 |
| 2025-11-15 | $3,356.10 | $3,416.77 | $3,416.77 | $3,416.77 |
| 2025-11-16 | $3,416.77 | $3,337.81 | $3,337.81 | $3,337.81 |
| 2025-11-17 | $3,337.81 | $3,267.52 | $3,267.52 | $3,267.52 |
| 2025-11-18 | $3,267.52 | $3,362.78 | $3,372.15 | $3,362.78 |
| 2025-11-19 | $3,362.78 | $3,262.07 | $3,268.11 | $3,256.02 |
| 2025-11-20 | $3,262.07 | $3,054.57 | $3,054.57 | $3,054.57 |
| 2025-11-21 | $3,054.57 | $2,983.18 | $2,983.18 | $2,983.18 |
| 2025-11-22 | $2,983.18 | $2,987.65 | $2,987.65 | $2,987.65 |
| 2025-11-23 | $2,987.65 | $3,017.23 | $3,022.83 | $3,017.23 |
| 2025-11-24 | $3,017.23 | $3,180.45 | $3,180.45 | $3,180.45 |
| 2025-11-25 | $3,180.45 | $3,183.70 | $3,192.58 | $3,183.70 |
| 2025-11-26 | $3,183.70 | $3,263.00 | $3,263.00 | $3,253.92 |
| 2025-11-27 | $3,263.00 | $3,250.48 | $3,250.48 | $3,250.48 |
| 2025-11-28 | $3,250.48 | $3,259.62 | $3,268.71 | $3,259.62 |
| 2025-11-29 | $3,259.62 | $3,220.83 | $3,220.83 | $3,214.85 |
| 2025-11-30 | $3,220.83 | $3,222.74 | $3,222.74 | $3,222.74 |
| 2025-12-01 | $3,222.74 | $3,014.62 | $3,014.62 | $3,014.62 |
| 2025-12-02 | $3,014.62 | $3,227.91 | $3,227.91 | $3,227.91 |
| 2025-12-03 | $3,227.91 | $3,435.40 | $3,441.78 | $3,432.21 |
| 2025-12-04 | $3,435.40 | $3,378.71 | $3,378.71 | $3,375.58 |
| 2025-12-05 | $3,378.71 | $3,255.74 | $3,261.78 | $3,255.74 |
| 2025-12-06 | $3,255.74 | $3,282.49 | $3,282.49 | $3,273.37 |
| 2025-12-07 | $3,282.49 | $3,302.79 | $3,305.85 | $3,290.54 |
| 2025-12-08 | $3,302.79 | $3,374.89 | $3,374.89 | $3,371.77 |
| 2025-12-09 | $3,374.89 | $3,584.57 | $3,584.57 | $3,584.57 |
| 2025-12-10 | $3,584.57 | $3,591.03 | $3,591.03 | $3,591.03 |
| 2025-12-11 | $3,591.03 | $3,500.28 | $3,500.28 | $3,490.56 |
| 2025-12-12 | $3,500.28 | $3,344.06 | $3,344.06 | $3,334.81 |
| 2025-12-13 | $3,344.06 | $3,386.37 | $3,458.03 | $3,373.91 |
| 2025-12-14 | $3,386.37 | $3,326.57 | $3,332.70 | $3,323.51 |
| 2025-12-15 | $3,326.57 | $3,219.34 | $3,219.34 | $3,219.34 |
| 2025-12-16 | $3,219.34 | $3,216.83 | $3,219.79 | $3,216.83 |
| 2025-12-17 | $3,216.83 | $3,081.86 | $3,084.69 | $3,076.19 |
| 2025-12-18 | $3,081.86 | $3,075.74 | $3,075.74 | $3,075.74 |
| 2025-12-19 | $3,075.74 | $3,228.40 | $3,240.31 | $3,228.40 |
| 2025-12-20 | $3,228.40 | $3,227.13 | $3,227.13 | $3,227.13 |
| 2025-12-21 | $3,227.13 | $3,256.74 | $3,256.74 | $3,253.73 |
| 2025-12-22 | $3,256.74 | $3,263.52 | $3,263.52 | $3,257.50 |
| 2025-12-23 | $3,263.52 | $3,215.33 | $3,215.33 | $3,215.33 |
| 2025-12-24 | $3,215.33 | $3,190.20 | $3,201.99 | $3,190.20 |
| 2025-12-25 | $3,190.20 | $3,149.35 | $3,149.35 | $3,143.55 |
| 2025-12-26 | $3,149.35 | $3,174.76 | $3,174.76 | $3,174.76 |
| 2025-12-27 | $3,174.76 | $3,197.55 | $3,197.55 | $3,197.55 |
| 2025-12-28 | $3,197.55 | $3,199.90 | $3,199.90 | $3,199.90 |
| 2025-12-29 | $3,199.90 | $3,184.61 | $3,184.61 | $3,184.61 |
| 2025-12-30 | $3,184.61 | $3,220.28 | $3,223.25 | $3,214.34 |
| 2025-12-31 | $3,220.28 | $3,216.80 | $3,216.80 | $3,213.83 |
| 2026-01-01 | $3,216.80 | $3,252.86 | $3,252.86 | $3,252.86 |
| 2026-01-02 | $3,252.86 | $3,387.19 | $3,387.19 | $3,387.19 |
| 2026-01-03 | $3,387.19 | $3,388.32 | $3,388.32 | $3,388.32 |
| 2026-01-04 | $3,388.32 | $3,407.53 | $3,407.53 | $3,401.25 |
| 2026-01-05 | $3,407.53 | $3,492.93 | $3,496.16 | $3,492.93 |
| 2026-01-06 | $3,492.93 | $3,562.72 | $3,569.31 | $3,562.72 |
| 2026-01-07 | $3,562.72 | $3,425.63 | $3,428.80 | $3,422.47 |
| 2026-01-08 | $3,425.63 | $3,358.85 | $3,358.85 | $3,358.85 |
| 2026-01-09 | $3,358.85 | $3,331.26 | $3,337.43 | $3,331.26 |
| 2026-01-10 | $3,331.26 | $3,332.00 | $3,335.08 | $3,322.75 |
| 2026-01-11 | $3,332.00 | $3,371.44 | $3,380.80 | $3,371.44 |
| 2026-01-12 | $3,371.44 | $3,342.65 | $3,348.83 | $3,342.65 |
| 2026-01-13 | $3,342.65 | $3,592.73 | $3,592.73 | $3,592.73 |
| 2026-01-14 | $3,592.73 | $3,626.68 | $3,633.39 | $3,626.68 |
| 2026-01-15 | $3,626.68 | $3,587.08 | $3,587.08 | $3,587.08 |
| 2026-01-16 | $3,587.08 | $3,562.22 | $3,562.22 | $3,562.22 |
| 2026-01-17 | $3,562.22 | $3,577.41 | $3,577.41 | $3,577.41 |
| 2026-01-18 | $3,577.41 | $3,548.60 | $3,548.60 | $3,548.60 |
| 2026-01-19 | $3,548.60 | $3,439.45 | $3,445.83 | $3,439.45 |
| 2026-01-20 | $3,439.45 | $3,174.79 | $3,174.79 | $3,168.92 |
| 2026-01-21 | $3,174.79 | $3,218.38 | $3,221.36 | $3,215.40 |
| 2026-01-22 | $3,218.38 | $3,186.00 | $3,188.95 | $3,183.05 |
| 2026-01-23 | $3,186.00 | $3,189.55 | $3,192.51 | $3,189.55 |
| 2026-01-24 | $3,189.55 | $3,185.15 | $3,185.15 | $3,185.15 |
| 2026-01-25 | $3,185.15 | $3,034.14 | $3,042.58 | $3,028.51 |
| 2026-01-26 | $3,034.14 | $3,155.93 | $3,155.93 | $3,155.93 |
| 2026-01-27 | $3,155.93 | $3,252.20 | $3,258.24 | $3,252.20 |
| 2026-01-28 | $3,252.20 | $3,232.37 | $3,235.38 | $3,226.36 |
| 2026-01-29 | $3,232.37 | $3,029.77 | $3,029.77 | $3,029.77 |
| 2026-01-30 | $3,029.77 | $2,897.86 | $2,905.97 | $2,897.86 |
| 2026-01-31 | $2,897.86 | $2,631.10 | $2,636.00 | $2,621.30 |
| 2026-02-01 | $2,631.10 | $2,461.41 | $2,461.41 | $2,434.19 |
| 2026-02-02 | $2,461.41 | $2,544.76 | $2,544.76 | $2,544.76 |
| 2026-02-03 | $2,544.76 | $2,420.73 | $2,420.73 | $2,420.73 |
| 2026-02-04 | $2,420.73 | $2,326.25 | $2,326.25 | $2,326.25 |
| 2026-02-05 | $2,326.25 | $1,978.71 | $1,978.71 | $1,975.07 |
| 2026-02-06 | $1,978.71 | $2,233.48 | $2,237.61 | $2,216.98 |
| 2026-02-07 | $2,233.48 | $2,259.81 | $2,259.81 | $2,259.81 |
| 2026-02-08 | $2,259.81 | $2,262.19 | $2,262.19 | $2,262.19 |
| 2026-02-09 | $2,262.19 | $2,276.52 | $2,278.62 | $2,276.52 |
| 2026-02-10 | $2,276.52 | $2,189.69 | $2,189.69 | $2,187.66 |
| 2026-02-11 | $2,189.69 | $2,101.36 | $2,101.36 | $2,101.36 |
| 2026-02-12 | $2,101.36 | $2,107.82 | $2,109.77 | $2,105.87 |
| 2026-02-13 | $2,107.82 | $2,217.60 | $2,217.60 | $2,217.60 |
| 2026-02-14 | $2,217.60 | $2,262.98 | $2,262.98 | $2,258.81 |
| 2026-02-15 | $2,262.98 | $2,132.69 | $2,132.69 | $2,132.69 |
| 2026-02-16 | $2,132.69 | $2,167.28 | $2,167.28 | $2,163.28 |
| 2026-02-17 | $2,167.28 | $2,160.20 | $2,160.20 | $2,160.20 |
| 2026-02-18 | $2,160.20 | $2,121.47 | $2,121.47 | $2,121.47 |
| 2026-02-19 | $2,121.47 | $2,113.89 | $2,113.89 | $2,113.89 |
| 2026-02-20 | $2,113.89 | $2,131.69 | $2,137.60 | $2,131.69 |
| 2026-02-21 | $2,131.69 | $2,132.99 | $2,138.91 | $2,132.99 |
| 2026-02-22 | $2,132.99 | $2,117.71 | $2,174.47 | $2,115.75 |
| 2026-02-23 | $2,117.71 | $2,009.66 | $2,009.66 | $2,007.80 |
| 2026-02-24 | $2,009.66 | $2,005.77 | $2,005.77 | $2,005.77 |
| 2026-02-25 | $2,005.77 | $2,228.42 | $2,228.42 | $2,228.42 |
| 2026-02-26 | $2,228.42 | $2,200.26 | $2,200.26 | $2,196.20 |
| 2026-02-27 | $2,200.26 | $2,093.61 | $2,093.61 | $2,093.61 |
| 2026-02-28 | $2,093.61 | $2,127.90 | $2,131.83 | $2,127.90 |
| 2026-03-01 | $2,127.90 | $2,104.54 | $2,104.54 | $2,100.66 |
| 2026-03-02 | $2,104.54 | $2,195.74 | $2,199.79 | $2,191.68 |
| 2026-03-03 | $2,195.74 | $2,153.41 | $2,153.41 | $2,129.61 |
| 2026-03-04 | $2,153.41 | $2,312.91 | $2,312.91 | $2,308.65 |
| 2026-03-05 | $2,312.91 | $2,253.43 | $2,257.57 | $2,253.43 |
| 2026-03-06 | $2,253.43 | $2,148.71 | $2,150.68 | $2,146.73 |
| 2026-03-07 | $2,148.71 | $2,140.84 | $2,140.84 | $2,138.87 |
| 2026-03-08 | $2,140.84 | $2,105.49 | $2,105.49 | $2,105.49 |
| 2026-03-09 | $2,105.49 | $2,167.02 | $2,167.02 | $2,167.02 |
| 2026-03-10 | $2,167.02 | $2,214.11 | $2,214.11 | $2,214.11 |
| 2026-03-11 | $2,214.11 | $2,230.83 | $2,230.83 | $2,228.78 |
| 2026-03-12 | $2,230.83 | $2,253.97 | $2,253.97 | $2,253.97 |
| 2026-03-13 | $2,253.97 | $2,274.81 | $2,274.81 | $2,274.81 |
| 2026-03-14 | $2,274.81 | $2,279.16 | $2,279.16 | $2,279.16 |
| 2026-03-15 | $2,279.16 | $2,370.37 | $2,376.91 | $2,368.19 |
| 2026-03-16 | $2,370.37 | $2,557.44 | $2,559.79 | $2,557.44 |
| 2026-03-17 | $2,557.44 | $2,522.09 | $2,522.09 | $2,519.77 |
| 2026-03-18 | $2,524.90 | $2,528.42 | $2,563.90 | $2,514.11 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.