X8X Coin Values X8X
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113949
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.23%
Bitcoin Share
X8X Token კრიპტო ქოინი Rank 4957
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
X8X Token
X8X Token valuesUSD ფასი $ 0.0045
$ 0.0045
X8X Token BTC ფასი 0.00000012
0.00000012
X8X Token 24 სთ $ 2,408
$ 2,408
X8X Token მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
-1.25 %
24 სთ
-25.04 %
7 დღე
18.29 %
დღეს X8X Token ფასი აშშ დოლარიში
0.0045
USD, და თუ გადაკეთდა Bitcoin არის
0.00000012
BTC. სულ N/A ტრიალებს ბაზარზე. X8X Token ფასი ამჟამად განიცდის ცვლილებას -25.04 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars X8X Token . მიიღეთ X8X Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
X8X დიაგრამა
X8X Token ფასი დიაგრამა
X8X მაღალი / დაბალი ფასების დიაგრამა
X8X Token ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
X8X Token Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-01-29 | $0.6158000 | $0.2818000 | $1.17 | $0.1638000 |
| 2018-01-30 | $0.2342000 | $0.1968000 | $0.2553000 | $0.0899 |
| 2018-01-31 | $0.1968000 | $0.2156000 | $0.2223000 | $0.2045000 |
| 2018-02-01 | $0.1890000 | $0.1745000 | $0.1981000 | $0.1745000 |
| 2018-02-02 | $0.1745000 | $0.1743000 | $0.1743000 | $0.1395000 |
| 2018-02-03 | $0.1743000 | $0.1939000 | $0.1939000 | $0.1845000 |
| 2018-02-04 | $0.1940000 | $0.1490000 | $0.2483000 | $0.1490000 |
| 2018-02-05 | $0.1487000 | $0.1168000 | $0.1307000 | $0.1168000 |
| 2018-02-06 | $0.1168000 | $0.1492000 | $0.1719000 | $0.1178000 |
| 2018-02-07 | $0.1492000 | $0.1034000 | $0.1827000 | $0.1034000 |
| 2018-02-08 | $0.1278000 | $0.1578000 | $0.1700000 | $0.1383000 |
| 2018-03-01 | $0.1286000 | $0.1131000 | $0.1314000 | $0.1131000 |
| 2018-03-02 | $0.1131000 | $0.1035000 | $0.1121000 | $0.1035000 |
| 2018-03-04 | $0.1112000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-05 | $0.1124000 | $0.1104000 | $0.1478000 | $0.1104000 |
| 2018-03-06 | $0.1104000 | $0.0995100 | $0.1060000 | $0.0979 |
| 2018-03-08 | $0.0916 | $0.0909 | $0.0909 | $0.0853 |
| 2018-03-09 | $0.0909 | $0.0945 | $0.0945 | $0.0945 |
| 2018-03-10 | $0.0945 | $0.0826 | $0.1049000 | $0.0819 |
| 2018-03-11 | $0.0826 | $0.0864 | $0.0872 | $0.0864 |
| 2018-03-12 | $0.0864 | $0.0843 | $0.0843 | $0.0836 |
| 2018-03-15 | $0.0736 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-16 | $0.0660 | $0.0649 | $0.0649 | $0.0649 |
| 2018-03-18 | $0.0594 | $0.0591 | $0.0692 | $0.0580 |
| 2018-03-19 | $0.0591 | $0.0821 | $0.0821 | $0.0611 |
| 2018-03-20 | $0.0821 | $0.0613 | $0.0824 | $0.0602 |
| 2018-03-21 | $0.0602 | $0.0610 | $0.0827 | $0.0560 |
| 2018-03-22 | $0.0610 | $0.0797 | $0.0797 | $0.0485900 |
| 2018-03-23 | $0.0797 | $0.0489400 | $0.0803 | $0.0489400 |
| 2018-03-27 | $24.31 | $22.44 | $22.44 | $22.44 |
| 2018-03-29 | $22.30 | $0.0456800 | $19.20 | $0.0456800 |
| 2018-03-30 | $0.0384000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-04-01 | $0.0394100 | $0.0416700 | $0.0416700 | $0.0378900 |
| 2018-04-03 | $0.0423100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-04-17 | $0.0307100 | $0.0327000 | $0.0327000 | $0.0301900 |
| 2018-04-20 | $0.0368700 | $0.0496800 | $0.0496800 | $0.0401200 |
| 2018-04-21 | $0.0496800 | $0.0521 | $0.0635 | $0.0487200 |
| 2018-04-22 | $0.0521 | $0.0646 | $0.0646 | $0.0535 |
| 2018-04-23 | $0.0646 | $0.0669 | $0.0670 | $0.0667 |
| 2018-04-24 | $0.0669 | $0.0506 | $0.0730 | $0.0429000 |
| 2018-04-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2018-04-27 | $0.0655 | $0.0547 | $0.0637 | $0.0547 |
| 2018-04-28 | $0.0547 | $0.0663 | $0.0675 | $0.0581 |
| 2018-04-30 | $0.0669 | $0.0583 | $0.0650 | $0.0583 |
| 2018-05-01 | $0.0583 | $0.0671 | $0.0671 | $0.0543 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-03 | $0.0556 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-06 | $0.0572 | $0.0941 | $0.0941 | $0.0553 |
| 2018-05-10 | $0.0894 | $0.0796 | $0.0861 | $0.0615 |
| 2018-05-11 | $0.0796 | $0.0712 | $0.0746 | $0.0522 |
| 2018-05-12 | $0.0712 | $0.0530 | $0.0718 | $0.0530 |
| 2018-05-14 | $0.0565 | $0.0509 | $0.0825 | $0.0509 |
| 2018-05-15 | $0.0509 | $0.0614 | $0.0614 | $0.0493900 |
| 2018-05-16 | $0.0614 | $0.0643 | $0.0643 | $0.0615 |
| 2018-05-17 | $0.0516 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2018-05-19 | $0.0506 | $0.0668 | $0.0668 | $0.0508 |
| 2018-05-20 | $0.0696 | $0.0651 | $0.0715 | $0.0651 |
| 2018-05-21 | $0.0651 | $0.0638 | $0.0641 | $0.0634 |
| 2018-05-22 | $0.0638 | $0.0577 | $0.0704 | $0.0577 |
| 2018-05-23 | $0.0577 | $0.0514 | $0.0577 | $0.0514 |
| 2018-05-24 | $0.0514 | $0.0542 | $0.0542 | $0.0536 |
| 2018-05-25 | $0.0542 | $0.0483400 | $0.0526 | $0.0483400 |
| 2018-05-27 | $0.0484200 | $0.0513 | $0.0513 | $0.0470900 |
| 2018-05-28 | $0.0587 | $0.0553 | $0.0558 | $0.0512 |
| 2018-05-29 | $0.0553 | $0.0550 | $0.0612 | $0.0550 |
| 2018-05-31 | $0.0540 | $0.0520 | $0.0560 | $0.0520 |
| 2018-06-07 | $0.0546 | $0.008946 | $0.0544 | $0.008946 |
| 2018-06-26 | $0.006790 | $0.0343200 | $0.0343200 | $0.006358 |
| 2018-07-06 | $0.0373600 | $0.0291400 | $0.0375500 | $0.0291400 |
| 2018-07-09 | $0.0301400 | $0.0293800 | $0.0297700 | $0.0292300 |
| 2018-07-10 | $0.0293800 | $0.0263900 | $0.0269700 | $0.0263900 |
| 2018-07-12 | $0.0271800 | $0.0301600 | $0.0301600 | $0.0221900 |
| 2018-07-13 | $0.0301600 | $0.0254200 | $0.0302700 | $0.0254200 |
| 2018-07-16 | $0.0264300 | $0.0277700 | $0.0281500 | $0.0277700 |
| 2018-07-17 | $0.0277700 | $0.0364300 | $0.0499100 | $0.0289500 |
| 2018-07-21 | $0.0327700 | $0.0276600 | $0.0336600 | $0.0206600 |
| 2018-07-23 | $0.0274500 | $0.0278700 | $0.0278700 | $0.0241300 |
| 2018-07-24 | $0.0278800 | $0.0258200 | $0.0297300 | $0.0258200 |
| 2018-07-25 | $0.0258100 | $0.0273400 | $0.0273400 | $0.0253800 |
| 2018-07-26 | $0.0252600 | $0.0247200 | $0.0247600 | $0.0247200 |
| 2018-07-29 | $0.0250700 | $0.0235400 | $0.0251700 | $0.0235400 |
| 2018-07-30 | $0.0235400 | $0.0287600 | $0.0287600 | $0.0230500 |
| 2018-07-31 | $0.0287600 | $0.0227700 | $0.0272100 | $0.0207400 |
| 2018-08-01 | $0.0207300 | $0.0201500 | $0.0201500 | $0.0197400 |
| 2018-08-02 | $0.0201500 | $0.0193200 | $0.0197200 | $0.0193200 |
| 2018-08-04 | $0.0196400 | $0.0162800 | $0.0191300 | $0.0162800 |
| 2018-08-05 | $0.0122500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-07 | $0.0121900 | $0.0335600 | $0.0335600 | $0.0113800 |
| 2018-08-08 | $0.0335600 | $0.0138700 | $0.0315700 | $0.0138700 |
| 2018-08-10 | $0.0142300 | $0.0294400 | $0.0294400 | $0.0129600 |
| 2018-08-11 | $0.0294400 | $0.0470700 | $0.0470700 | $0.0282400 |
| 2018-08-12 | $0.0190800 | $0.0143200 | $0.0271900 | $0.0143200 |
| 2018-08-13 | $0.0143200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-08-16 | $0.0126600 | $0.0415900 | $0.0415900 | $0.0129100 |
| 2018-08-17 | $0.0424500 | $0.0285800 | $0.0470000 | $0.0190600 |
| 2018-08-18 | $0.0285800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-08-19 | $0.0265400 | $0.0269400 | $0.0269700 | $0.0269400 |
| 2018-08-21 | $0.0243500 | $0.0228900 | $0.0252800 | $0.0228900 |
| 2018-08-22 | $0.0228900 | $0.0256800 | $0.0256800 | $0.0220200 |
| 2018-08-27 | $0.0260600 | $0.0244800 | $0.0273600 | $0.0244800 |
| 2018-08-28 | $0.0244800 | $0.0396000 | $0.0401900 | $0.0251200 |
| 2018-08-29 | $0.0396000 | $0.0294400 | $0.0386800 | $0.0294400 |
| 2018-08-30 | $0.0294400 | $0.0332700 | $0.0349800 | $0.0289800 |
| 2018-09-01 | $0.0329800 | $0.0407000 | $0.0407000 | $0.0345900 |
| 2018-09-02 | $0.0407000 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-09-03 | $0.0406500 | $0.0354000 | $0.0398200 | $0.0354000 |
| 2018-09-04 | $0.0354000 | $0.0399300 | $0.0399300 | $0.0346600 |
| 2018-09-05 | $0.0399300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-09-06 | $0.0319600 | $0.0290100 | $0.0321300 | $0.0290100 |
| 2018-09-07 | $0.0289700 | $0.0272400 | $0.0272400 | $0.0271500 |
| 2018-09-08 | $0.0272400 | $0.0249900 | $0.0249900 | $0.0249100 |
| 2018-09-09 | $0.0249900 | $0.0245400 | $0.0248900 | $0.0245400 |
| 2018-09-11 | $0.0246800 | $0.0209800 | $0.0231800 | $0.0209800 |
| 2018-09-12 | $0.0209800 | $0.0254400 | $0.0254400 | $0.0207400 |
| 2018-09-13 | $0.0254400 | $0.0289400 | $0.0293700 | $0.0275100 |
| 2018-09-14 | $0.0289400 | $0.0285900 | $0.0286200 | $0.0251700 |
| 2018-09-15 | $0.0285900 | $0.0281700 | $0.0303400 | $0.0280600 |
| 2018-09-16 | $0.0281700 | $0.0397300 | $0.0438000 | $0.0279800 |
| 2018-09-17 | $0.0396900 | $0.0362700 | $0.0367000 | $0.0335200 |
| 2018-09-18 | $0.0335200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-09-19 | $0.0360500 | $0.0360000 | $0.0362900 | $0.0347400 |
| 2018-09-20 | $0.0360000 | $0.0349700 | $0.0385700 | $0.0349700 |
| 2018-09-21 | $0.0349700 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2018-09-22 | $0.0384700 | $0.0369100 | $0.0373900 | $0.0369100 |
| 2018-09-23 | $0.0369100 | $0.0338900 | $0.0374900 | $0.0325500 |
| 2018-09-24 | $0.0338900 | $0.0341900 | $0.0341900 | $0.0315900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0324700 | $0.0324700 | $0.0312700 |
| 2018-09-27 | $0.0324700 | $0.0286400 | $0.0347300 | $0.0286400 |
| 2018-09-28 | $0.0286400 | $0.0305500 | $0.0317500 | $0.0277000 |
| 2018-09-29 | $0.0288900 | $0.0303000 | $0.0303000 | $0.0301600 |
| 2018-10-01 | $0.0304700 | $0.0279600 | $0.0342400 | $0.0279600 |
| 2018-10-02 | $0.0279600 | $0.0265300 | $0.0273000 | $0.0265300 |
| 2018-10-03 | $0.0265300 | $0.0325300 | $0.0325300 | $0.0258900 |
| 2018-10-04 | $0.0325300 | $0.0337500 | $0.0343700 | $0.0310500 |
| 2018-10-05 | $0.0337500 | $0.0341900 | $0.0346900 | $0.0341900 |
| 2018-10-06 | $0.0341900 | $0.0399800 | $0.0399800 | $0.0336900 |
| 2018-10-07 | $0.0399800 | $0.0383400 | $0.0401700 | $0.0321100 |
| 2018-10-08 | $0.0383400 | $0.0321100 | $0.0389600 | $0.0321100 |
| 2018-10-09 | $0.0321100 | $0.0322100 | $0.0322100 | $0.0318500 |
| 2018-10-10 | $0.0322100 | $0.0320300 | $0.0322800 | $0.0319000 |
| 2018-10-13 | $0.0278700 | $0.0286000 | $0.0286000 | $0.0283600 |
| 2018-10-14 | $0.0286000 | $0.0274000 | $0.0283900 | $0.0274000 |
| 2018-10-15 | $0.0274000 | $0.0296200 | $0.0296400 | $0.0296200 |
| 2018-10-18 | $0.0291700 | $0.0278600 | $0.0284500 | $0.0271500 |
| 2018-10-19 | $0.0278600 | $0.0304100 | $0.0304100 | $0.0271800 |
| 2018-10-22 | $0.0307000 | $0.0305400 | $0.0305400 | $0.0305200 |
| 2018-10-24 | $0.0305500 | $0.0293800 | $0.0306400 | $0.0293800 |
| 2018-10-25 | $0.0293800 | $0.0305900 | $0.0305900 | $0.0285900 |
| 2018-10-28 | $0.0308200 | $0.0285200 | $0.0309700 | $0.0285200 |
| 2018-10-29 | $0.0285200 | $0.0268100 | $0.0273900 | $0.0268100 |
| 2018-10-30 | $0.0268100 | $0.0266800 | $0.0268800 | $0.0266800 |
| 2018-10-31 | $0.0266900 | $0.0274600 | $0.0274600 | $0.0269100 |
| 2018-11-02 | $0.0275800 | $0.0258700 | $0.0299500 | $0.0255500 |
| 2018-11-03 | $0.0258700 | $0.0268100 | $0.0268100 | $0.0256700 |
| 2018-11-04 | $0.0268100 | $0.0282500 | $0.0284000 | $0.0282500 |
| 2018-11-09 | $0.0282500 | $0.0302800 | $0.0302800 | $0.0246500 |
| 2018-11-10 | $0.0302800 | $0.0305100 | $0.0306400 | $0.0236500 |
| 2018-11-11 | $0.0305100 | $0.0357800 | $0.0357800 | $0.0304800 |
| 2018-11-12 | $0.0357800 | $0.0333500 | $0.0379500 | $0.0329100 |
| 2018-11-13 | $0.0333500 | $0.0363300 | $0.0365400 | $0.0326600 |
| 2018-11-14 | $0.0363300 | $0.0350800 | $0.0350800 | $0.0321600 |
| 2018-11-15 | $0.0350800 | $0.0352000 | $0.0352000 | $0.0348500 |
| 2018-11-16 | $0.0352000 | $0.0310300 | $0.0339000 | $0.0297200 |
| 2018-11-17 | $0.0310300 | $0.0296200 | $0.0316600 | $0.0296200 |
| 2018-11-18 | $0.0296200 | $0.0328600 | $0.0328600 | $0.0301800 |
| 2018-11-20 | $0.0274400 | $0.0250200 | $0.0253600 | $0.0225400 |
| 2018-11-21 | $0.0250200 | $0.0261900 | $0.0261900 | $0.0260200 |
| 2018-11-22 | $0.0261900 | $0.0236100 | $0.0246700 | $0.0235400 |
| 2018-11-23 | $0.0236100 | $0.0226100 | $0.0233300 | $0.0226100 |
| 2018-11-24 | $0.0226100 | $0.0219400 | $0.0224600 | $0.0206700 |
| 2018-11-25 | $0.0219400 | $0.0205900 | $0.0230000 | $0.0205900 |
| 2018-11-26 | $0.0204900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-11-29 | $0.0245800 | $0.0248900 | $0.0248900 | $0.0235000 |
| 2018-11-30 | $0.0248900 | $0.0239800 | $0.0239800 | $0.0234400 |
| 2018-12-02 | $0.0251800 | $0.0208800 | $0.0246400 | $0.0208800 |
| 2018-12-03 | $0.0208900 | $0.0238100 | $0.0238100 | $0.0194900 |
| 2018-12-04 | $0.0238100 | $0.0211500 | $0.0241600 | $0.0211500 |
| 2018-12-05 | $0.0211500 | $0.0197000 | $0.0197000 | $0.0195600 |
| 2018-12-07 | $0.0175400 | $0.0210600 | $0.0210600 | $0.0181600 |
| 2018-12-08 | $0.0210600 | $0.0182900 | $0.0205700 | $0.0182900 |
| 2018-12-09 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-12-10 | $0.0188800 | $0.0166300 | $0.0181400 | $0.0166300 |
| 2018-12-12 | $0.0161400 | $0.0161100 | $0.0165900 | $0.0155700 |
| 2018-12-13 | $0.0161100 | $0.0189500 | $0.0189500 | $0.0153800 |
| 2018-12-14 | $0.0189500 | $0.0149300 | $0.0184000 | $0.0149300 |
| 2018-12-16 | $0.0150000 | $0.0193200 | $0.0194700 | $0.0147600 |
| 2018-12-17 | $0.0193200 | $0.0194700 | $0.0216000 | $0.0194700 |
| 2018-12-18 | $0.0194700 | $0.0154900 | $0.0209000 | $0.0154900 |
| 2018-12-21 | $0.0176000 | $0.0203800 | $0.0203800 | $0.0165500 |
| 2018-12-24 | $0.0245000 | $0.0197400 | $0.0262300 | $0.0197400 |
| 2019-12-20 | $0.0179800 | $0.0043070 | $0.0180100 | $0.0043070 |
| 2020-01-02 | $0.0043750 | $0.0041970 | $0.0042610 | $0.0041970 |
| 2020-02-18 | $0.008846 | $0.008488 | $0.0145100 | $0.008488 |
| 2020-02-19 | $0.008488 | $0.007738 | $0.007762 | $0.007738 |
| 2020-04-18 | $0.005114 | $0.0028170 | $0.005617 | $0.0025040 |
| 2020-04-28 | $0.0029520 | $0.007800 | $0.007800 | $0.0029530 |
| 2020-05-19 | $0.008508 | $0.0032190 | $0.008504 | $0.0032190 |
| 2020-05-27 | $0.0030150 | $0.006250 | $0.006250 | $0.0031250 |
| 2020-06-18 | $0.007013 | $0.0128600 | $0.0128600 | $0.006937 |
| 2020-06-20 | $0.0127200 | $0.0126000 | $0.0127300 | $0.0126000 |
| 2020-07-02 | $0.0127200 | $0.0119800 | $0.0203800 | $0.0119800 |
| 2020-07-03 | $0.0119800 | $0.0203000 | $0.0203000 | $0.0119100 |
| 2020-07-06 | $0.0205600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-07-07 | $0.0218000 | $0.0157700 | $0.0215800 | $0.0157700 |
| 2020-07-14 | $0.0157800 | $0.0312600 | $0.0312600 | $0.0158400 |
| 2020-07-24 | $0.0358300 | $0.0165000 | $0.0363500 | $0.0165000 |
| 2020-08-02 | $0.0228600 | $0.0113400 | $0.0219400 | $0.008532 |
| 2020-08-06 | $0.0122300 | $0.0185700 | $0.0185700 | $0.0120500 |
| 2020-08-08 | $0.0178400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-08-12 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-08-14 | $0.0199700 | $0.0153500 | $0.0206100 | $0.0153500 |
| 2020-08-16 | $0.0151400 | $0.0043520 | $0.0151800 | $0.0043520 |
| 2020-09-01 | $0.0043540 | $0.0199700 | $0.0199700 | $0.0047720 |
| 2020-09-19 | $0.0161500 | $0.0161400 | $0.0161800 | $0.0161400 |
| 2020-10-19 | $0.0158500 | $0.006154 | $0.0158900 | $0.006154 |
| 2021-06-19 | $0.0362300 | $0.0359500 | $0.0369500 | $0.0352300 |
| 2022-05-18 | $0.0338900 | $0.0316000 | $0.0342000 | $0.0313700 |
| 2022-06-13 | $0.0232600 | $0.0234500 | $0.0234600 | $0.0231100 |
| 2022-06-16 | $0.0200600 | $0.0182800 | $0.0203700 | $0.0181000 |
| 2022-06-22 | $0.0182400 | $0.0173000 | $0.0182600 | $0.0170800 |
| 2022-08-01 | $0.0272400 | $0.0263900 | $0.0276500 | $0.0262200 |
| 2022-08-30 | $0.0251800 | $0.0258200 | $0.0259600 | $0.0247200 |
| 2022-09-09 | $0.0265300 | $0.0277000 | $0.0278500 | $0.0264600 |
| 2022-09-15 | $0.0265900 | $0.0260000 | $0.0268300 | $0.0255500 |
| 2022-09-16 | $0.0238800 | $0.0237400 | $0.0240600 | $0.0234900 |
| 2022-09-22 | $0.0202100 | $0.0209400 | $0.0210500 | $0.0200700 |
| 2022-09-24 | $0.0215200 | $0.0214000 | $0.0216900 | $0.0212700 |
| 2022-10-07 | $0.0219400 | $0.0220300 | $0.0220800 | $0.0218400 |
| 2022-10-09 | $0.0213400 | $0.0213400 | $0.0213800 | $0.0212100 |
| 2022-10-14 | $0.0208800 | $0.0214600 | $0.0217300 | $0.0208200 |
| 2022-10-16 | $0.0206800 | $0.0209000 | $0.0209200 | $0.0206800 |
| 2022-10-21 | $0.0208100 | $0.0207900 | $0.0209600 | $0.0207400 |
| 2022-10-30 | $0.0262800 | $0.0263600 | $0.0266100 | $0.0260600 |
| 2022-11-01 | $0.0255100 | $0.0258200 | $0.0260100 | $0.0254500 |
| 2022-11-03 | $0.0246300 | $0.0250600 | $0.0252800 | $0.0245800 |
| 2022-11-11 | $0.0210200 | $0.0206200 | $0.0211700 | $0.0197500 |
| 2022-11-13 | $0.0203600 | $0.0202300 | $0.0206300 | $0.0199700 |
| 2022-11-18 | $0.0194600 | $0.0196500 | $0.0199800 | $0.0194300 |
| 2022-11-20 | $0.0197300 | $0.0195900 | $0.0198700 | $0.0195200 |
| 2022-11-22 | $0.0179400 | $0.0175700 | $0.0180800 | $0.0174300 |
| 2022-11-24 | $0.0192000 | $0.0194500 | $0.0197200 | $0.0191300 |
| 2022-11-28 | $0.0193500 | $0.0189700 | $0.0194400 | $0.0187900 |
| 2022-12-03 | $0.0210100 | $0.0206100 | $0.0212000 | $0.0205400 |
| 2022-12-05 | $0.0207600 | $0.0210300 | $0.0211800 | $0.0207200 |
| 2022-12-09 | $0.0207700 | $0.0207800 | $0.0209000 | $0.0206600 |
| 2022-12-11 | $0.0205400 | $0.0206600 | $0.0207300 | $0.0205200 |
| 2022-12-12 | $0.0204900 | $0.0202800 | $0.0204900 | $0.0201300 |
| 2022-12-19 | $0.0191900 | $0.0192100 | $0.0193700 | $0.0190600 |
| 2022-12-20 | $0.0189400 | $0.0196000 | $0.0196800 | $0.0188700 |
| 2022-12-27 | $0.0199100 | $0.0197500 | $0.0199900 | $0.0197100 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0194000 | $0.0193100 |
| 2023-01-14 | $0.0235400 | $0.0246400 | $0.0259700 | $0.0235100 |
| 2023-01-16 | $0.0251800 | $0.0250500 | $0.0257000 | $0.0248200 |
| 2023-01-17 | $0.0255800 | $0.0253900 | $0.0256600 | $0.0250200 |
| 2023-01-22 | $0.0263900 | $0.0264300 | $0.0265400 | $0.0260900 |
| 2023-01-28 | $0.0259200 | $0.0258200 | $0.0260600 | $0.0257400 |
| 2023-02-01 | $0.0257200 | $0.0255400 | $0.0258400 | $0.0254200 |
| 2023-02-04 | $0.0269900 | $0.0268600 | $0.0270300 | $0.0267000 |
| 2023-02-13 | $0.0245800 | $0.0241000 | $0.0247500 | $0.0239500 |
| 2023-02-14 | $0.0244300 | $0.0243700 | $0.0244700 | $0.0242600 |
| 2023-02-18 | $0.0274800 | $0.0274600 | $0.0276400 | $0.0273800 |
| 2023-03-03 | $0.0267300 | $0.0254500 | $0.0267500 | $0.0251500 |
| 2023-03-05 | $0.0254200 | $0.0254400 | $0.0257500 | $0.0252400 |
| 2023-03-09 | $0.0248600 | $0.0248400 | $0.0250600 | $0.0247500 |
| 2023-03-14 | $0.0272700 | $0.0272200 | $0.0276000 | $0.0270000 |
| 2023-03-21 | $0.0282000 | $0.0281100 | $0.0286000 | $0.0279700 |
| 2023-03-25 | $0.0284100 | $0.0283300 | $0.0286100 | $0.0282800 |
| 2023-03-28 | $0.0278400 | $0.0279600 | $0.0281400 | $0.0276200 |
| 2023-04-01 | $0.0295600 | $0.0295800 | $0.0298700 | $0.0294300 |
ბაზარი
X8X Token Crypto Market
| წყვილი | გაცვლა |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
აღწერა
X8X Token Crypto ICO Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
ტექნოლოგია
X8X Token კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია X8X Token -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
X8X Token Crypto Features
უკაცრავად, დეტალური ფუნქციები X8X Token -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
X8X Token ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2018-01-04
დასრულების თარიღი
2018-01-18
შეგროვებული თანხა (BTC)
4,146.51 ETH
შეგროვებული თანხა (USD)
5457595
საწყისი ფასი (USD)
0.1000
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
AG
ICO იურისდიქცია
Switzerland
იურიდიული მრჩეველები
AstraDux Capital AG
თეთრი ქაღალდი
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.