XPMarket - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

XPMarket კრიპტო ქოინი Rank 4478

ვებსაიტი

N/A

24 სთ

5,282,878 BTC

1 სთ

0.15 %

24 სთ

5.43 %

7 დღე

9.89 %

დღეს XPMarket ფასი აშშ დოლარიში 0.0074 USD, და თუ გადაკეთდა Bitcoin არის 1.92 BTC. სულ N/A ტრიალებს ბაზარზე. XPMarket ფასი ამჟამად განიცდის ცვლილებას 5.43 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars XPMarket . მიიღეთ XPMarket's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

XPMarket

სიმბოლო

XPM

ალგორითმი

Multiple

BTC ფასი

1.92 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

5,282,878 BTC

მთლიანი მონეტები Mined

0 XPM

1 სთ

0.15 %

24 სთ

5.43 %

7 დღე

9.89 %

Twitter

XPMarket

ვებსაიტი

XPMarket

XPM დიაგრამა

XPM მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0651	$0.0663	$0.0663	$0.0624
2015-12-29	$0.0663	$0.0609	$0.0679	$0.0605
2015-12-30	$0.0609	$0.0614	$0.0640	$0.0602
2015-12-31	$0.0614	$0.0608	$0.0625	$0.0608
2016-01-01	$0.0608	$0.0613	$0.0622	$0.0613
2016-01-02	$0.0613	$0.0612	$0.0651	$0.0612
2016-01-03	$0.0612	$0.0624	$0.0627	$0.0608
2016-01-04	$0.0624	$0.0612	$0.0633	$0.0612
2016-01-05	$0.0612	$0.0605	$0.0621	$0.0604
2016-01-06	$0.0605	$0.0608	$0.0619	$0.0604
2016-01-07	$0.0608	$0.0639	$0.0674	$0.0618
2016-01-08	$0.0639	$0.0610	$0.0633	$0.0610
2016-01-09	$0.0610	$0.0608	$0.0690	$0.0595
2016-01-10	$0.0608	$0.0647	$0.0649	$0.0602
2016-01-11	$0.0647	$0.0630	$0.0672	$0.0622
2016-01-12	$0.0630	$0.0647	$0.0690	$0.0618
2016-01-13	$0.0647	$0.0726	$0.0757	$0.0623
2016-01-14	$0.0726	$0.0651	$0.0805	$0.0587
2016-01-15	$0.0651	$0.0622	$0.0638	$0.0565
2016-01-16	$0.0622	$0.0678	$0.0712	$0.0620
2016-01-17	$0.0678	$0.0651	$0.0674	$0.0651
2016-01-18	$0.0651	$0.0623	$0.0655	$0.0599
2016-01-19	$0.0623	$0.0611	$0.0647	$0.0603
2016-01-20	$0.0611	$0.0666	$0.0683	$0.0646
2016-01-21	$0.0666	$0.0645	$0.0664	$0.0625
2016-01-22	$0.0645	$0.0631	$0.0637	$0.0589
2016-01-23	$0.0631	$0.0644	$0.0687	$0.0611
2016-01-24	$0.0644	$0.0664	$0.0702	$0.0664
2016-01-25	$0.0664	$0.0663	$0.0676	$0.0648
2016-01-26	$0.0663	$0.0820	$0.0858	$0.0658
2016-01-27	$0.0820	$0.1126000	$0.1140000	$0.0796
2016-01-28	$0.1126000	$0.0876	$0.1135000	$0.0766
2016-01-29	$0.0876	$0.0806	$0.0934	$0.0801
2016-01-30	$0.0806	$0.0763	$0.0900	$0.0763
2016-01-31	$0.0763	$0.0757	$0.0794	$0.0705
2016-02-01	$0.0757	$0.0739	$0.0804	$0.0739
2016-02-02	$0.0739	$0.0798	$0.1065000	$0.0741
2016-02-03	$0.0798	$0.0734	$0.0805	$0.0729
2016-02-04	$0.0734	$0.0781	$0.0820	$0.0778
2016-02-05	$0.0781	$0.0817	$0.0899	$0.0770
2016-02-06	$0.0817	$0.0848	$0.0904	$0.0796
2016-02-07	$0.0848	$0.0844	$0.0874	$0.0763
2016-02-08	$0.0844	$0.0823	$0.0850	$0.0812
2016-02-09	$0.0823	$0.0832	$0.0869	$0.0816
2016-02-10	$0.0832	$0.0846	$0.0878	$0.0846
2016-02-11	$0.0846	$0.0910	$0.0910	$0.0804
2016-02-12	$0.0910	$0.0934	$0.0956	$0.0836
2016-02-13	$0.0934	$0.0982	$0.1045000	$0.0900
2016-02-14	$0.0982	$0.0968	$0.1086000	$0.0955
2016-02-15	$0.0968	$0.0934	$0.1034000	$0.0920
2016-02-16	$0.0934	$0.0975	$0.0982	$0.0917
2016-02-17	$0.0975	$0.0908	$0.1033000	$0.0874
2016-02-18	$0.0908	$0.0898	$0.1043000	$0.0881
2016-02-19	$0.0898	$0.0966	$0.0966	$0.0895
2016-02-20	$0.0966	$0.0982	$0.1018000	$0.0982
2016-02-21	$0.0982	$0.0947	$0.1041000	$0.0937
2016-02-22	$0.0947	$0.0957	$0.0981	$0.0937
2016-02-23	$0.0957	$0.0899	$0.0957	$0.0899
2016-02-24	$0.0899	$0.0880	$0.0944	$0.0879
2016-02-25	$0.0880	$0.0903	$0.0922	$0.0877
2016-02-26	$0.0903	$0.0846	$0.0915	$0.0835
2016-02-27	$0.0846	$0.0863	$0.0914	$0.0825
2016-02-28	$0.0863	$0.0821	$0.0886	$0.0813
2016-02-29	$0.0821	$0.0821	$0.0857	$0.0803
2016-03-01	$0.0821	$0.0778	$0.0858	$0.0772
2016-03-02	$0.0778	$0.0777	$0.0805	$0.0727
2016-03-03	$0.0777	$0.0797	$0.0839	$0.0767
2016-03-04	$0.0797	$0.0797	$0.0810	$0.0762
2016-03-05	$0.0797	$0.0777	$0.0846	$0.0777
2016-03-06	$0.0777	$0.0778	$0.0922	$0.0775
2016-03-07	$0.0778	$0.0802	$0.0819	$0.0775
2016-03-08	$0.0802	$0.0785	$0.0938	$0.0765
2016-03-09	$0.0785	$0.0841	$0.0855	$0.0784
2016-03-10	$0.0841	$0.0832	$0.0873	$0.0832
2016-03-11	$0.0832	$0.0859	$0.0944	$0.0838
2016-03-12	$0.0859	$0.0846	$0.0862	$0.0841
2016-03-13	$0.0846	$0.0831	$0.0865	$0.0821
2016-03-14	$0.0831	$0.0842	$0.0869	$0.0825
2016-03-15	$0.0842	$0.0859	$0.0893	$0.0826
2016-03-16	$0.0859	$0.0832	$0.0947	$0.0811
2016-03-17	$0.0832	$0.0840	$0.0857	$0.0812
2016-03-18	$0.0840	$0.0816	$0.0857	$0.0788
2016-03-19	$0.0816	$0.0811	$0.0817	$0.0765
2016-03-20	$0.0811	$0.0857	$0.0937	$0.0817
2016-03-21	$0.0857	$0.0869	$0.1168000	$0.0822
2016-03-22	$0.0869	$0.0852	$0.0900	$0.0832
2016-03-23	$0.0852	$0.0817	$0.0886	$0.0789
2016-03-24	$0.0817	$0.0834	$0.0854	$0.0787
2016-03-25	$0.0834	$0.0822	$0.0861	$0.0803
2016-03-26	$0.0822	$0.0841	$0.0864	$0.0805
2016-03-27	$0.0841	$0.1074000	$0.1762000	$0.0819
2016-03-28	$0.1074000	$0.0947	$0.1084000	$0.0891
2016-03-29	$0.0947	$0.0922	$0.0955	$0.0876
2016-03-30	$0.0922	$0.0907	$0.0998900	$0.0890
2016-03-31	$0.0907	$0.0881	$0.0996800	$0.0874
2016-04-01	$0.0881	$0.0850	$0.0914	$0.0753
2016-04-02	$0.0850	$0.0855	$0.0921	$0.0824
2016-04-03	$0.0855	$0.0826	$0.0858	$0.0823
2016-04-04	$0.0826	$0.0861	$0.0861	$0.0820
2016-04-05	$0.0861	$0.0824	$0.0891	$0.0821
2016-04-06	$0.0824	$0.0824	$0.0864	$0.0819
2016-04-07	$0.0824	$0.0814	$0.0840	$0.0806
2016-04-08	$0.0814	$0.0826	$0.0856	$0.0744
2016-04-09	$0.0826	$0.0822	$0.0847	$0.0821
2016-04-10	$0.0822	$0.0831	$0.0836	$0.0732
2016-04-11	$0.0831	$0.0843	$0.0878	$0.0801
2016-04-12	$0.0843	$0.0809	$0.0850	$0.0791
2016-04-13	$0.0809	$0.0797	$0.0819	$0.0797
2016-04-14	$0.0797	$0.0827	$0.0852	$0.0798
2016-04-15	$0.0827	$0.0814	$0.0862	$0.0789
2016-04-16	$0.0814	$0.0795	$0.0847	$0.0795
2016-04-17	$0.0795	$0.0811	$0.0834	$0.0788
2016-04-18	$0.0811	$0.0825	$0.0847	$0.0790
2016-04-19	$0.0825	$0.0829	$0.0841	$0.0822
2016-04-20	$0.0829	$0.0840	$0.0843	$0.0838
2016-04-21	$0.0840	$0.0854	$0.0863	$0.0830
2016-04-22	$0.0854	$0.0823	$0.0846	$0.0823
2016-04-23	$0.0823	$0.0826	$0.0877	$0.0826
2016-04-24	$0.0826	$0.0840	$0.0884	$0.0831
2016-04-25	$0.0840	$0.0852	$0.0959	$0.0848
2016-04-26	$0.0852	$0.0875	$0.0931	$0.0844
2016-04-27	$0.0875	$0.0829	$0.0981	$0.0816
2016-04-28	$0.0829	$0.0831	$0.0859	$0.0824
2016-04-29	$0.0831	$0.0905	$0.0956	$0.0842
2016-04-30	$0.0905	$0.0842	$0.0893	$0.0829
2016-05-01	$0.0842	$0.0859	$0.0905	$0.0800
2016-05-02	$0.0859	$0.0834	$0.0902	$0.0800
2016-05-03	$0.0834	$0.0823	$0.0867	$0.0820
2016-05-04	$0.0823	$0.0802	$0.0844	$0.0790
2016-05-05	$0.0802	$0.0797	$0.0824	$0.0786
2016-05-06	$0.0797	$0.0781	$0.0826	$0.0781
2016-05-07	$0.0781	$0.0779	$0.0802	$0.0779
2016-05-08	$0.0779	$0.0778	$0.0799	$0.0778
2016-05-09	$0.0778	$0.0774	$0.0797	$0.0744
2016-05-10	$0.0774	$0.0731	$0.0768	$0.0716
2016-05-11	$0.0731	$0.0724	$0.0747	$0.0704
2016-05-12	$0.0724	$0.0712	$0.0742	$0.0709
2016-05-13	$0.0712	$0.0706	$0.0723	$0.0703
2016-05-14	$0.0706	$0.0695	$0.0717	$0.0685
2016-05-15	$0.0695	$0.0696	$0.0742	$0.0688
2016-05-16	$0.0696	$0.0706	$0.0819	$0.0683
2016-05-17	$0.0706	$0.0694	$0.0715	$0.0683
2016-05-18	$0.0694	$0.0706	$0.0734	$0.0685
2016-05-19	$0.0706	$0.0667	$0.0699	$0.0664
2016-05-20	$0.0667	$0.0666	$0.0699	$0.0630
2016-05-21	$0.0666	$0.0684	$0.0685	$0.0666
2016-05-22	$0.0684	$0.0668	$0.0678	$0.0663
2016-05-23	$0.0668	$0.0666	$0.0682	$0.0666
2016-05-24	$0.0666	$0.0669	$0.0678	$0.0665
2016-05-25	$0.0669	$0.0652	$0.0675	$0.0652
2016-05-26	$0.0652	$0.0641	$0.0662	$0.0631
2016-05-27	$0.0641	$0.0679	$0.0688	$0.0633
2016-05-28	$0.0679	$0.0714	$0.0784	$0.0714
2016-05-29	$0.0714	$0.0688	$0.0711	$0.0671
2016-05-30	$0.0688	$0.0699	$0.0737	$0.0691
2016-05-31	$0.0699	$0.0677	$0.0698	$0.0674
2016-06-01	$0.0677	$0.0723	$0.0725	$0.0670
2016-06-02	$0.0723	$0.0698	$0.0724	$0.0678
2016-06-03	$0.0698	$0.0727	$0.0741	$0.0724
2016-06-04	$0.0727	$0.0744	$0.0776	$0.0715
2016-06-05	$0.0744	$0.0728	$0.0749	$0.0724
2016-06-06	$0.0728	$0.0730	$0.0739	$0.0724
2016-06-07	$0.0730	$0.0725	$0.0749	$0.0691
2016-06-08	$0.0725	$0.0720	$0.0788	$0.0697
2016-06-09	$0.0720	$0.0690	$0.0718	$0.0690
2016-06-10	$0.0690	$0.0690	$0.0709	$0.0681
2016-06-11	$0.0690	$0.0691	$0.0743	$0.0691
2016-06-12	$0.0691	$0.0771	$0.0791	$0.0764
2016-06-13	$0.0771	$0.0764	$0.0812	$0.0743
2016-06-14	$0.0764	$0.0804	$0.0813	$0.0692
2016-06-15	$0.0804	$0.0743	$0.0814	$0.0714
2016-06-16	$0.0743	$0.0783	$0.0827	$0.0749
2016-06-17	$0.0783	$0.0815	$0.0885	$0.0765
2016-06-18	$0.0815	$0.0995000	$0.1160000	$0.0825
2016-06-19	$0.0995000	$0.1027000	$0.1087000	$0.0986
2016-06-20	$0.1027000	$0.0930	$0.1094000	$0.0881
2016-06-21	$0.0930	$0.0880	$0.0934	$0.0838
2016-06-22	$0.0880	$0.0775	$0.0814	$0.0734
2016-06-23	$0.0775	$0.0790	$0.0878	$0.0790
2016-06-24	$0.0790	$0.0838	$0.0920	$0.0836
2016-06-25	$0.0838	$0.0844	$0.0873	$0.0807
2016-06-26	$0.0844	$0.0812	$0.0924	$0.0796
2016-06-27	$0.0812	$0.0888	$0.0949	$0.0837
2016-06-28	$0.0888	$0.0958	$0.1013000	$0.0877
2016-06-29	$0.0958	$0.0971	$0.1006000	$0.0915
2016-06-30	$0.0971	$0.0945	$0.1083000	$0.0918
2016-07-01	$0.0945	$0.0944	$0.1004000	$0.0918
2016-07-02	$0.0944	$0.0977	$0.0977	$0.0918
2016-07-03	$0.0977	$0.0863	$0.0926	$0.0863
2016-07-04	$0.0863	$0.0918	$0.0926	$0.0881
2016-07-05	$0.0918	$0.0893	$0.1024000	$0.0861
2016-07-06	$0.0893	$0.0908	$0.0943	$0.0887
2016-07-07	$0.0908	$0.0826	$0.0863	$0.0826
2016-07-08	$0.0826	$0.0888	$0.0928	$0.0862
2016-07-09	$0.0888	$0.0836	$0.0885	$0.0815
2016-07-10	$0.0836	$0.0880	$0.0906	$0.0812
2016-07-11	$0.0880	$0.0874	$0.0914	$0.0873
2016-07-12	$0.0874	$0.0870	$0.0940	$0.0870
2016-07-13	$0.0870	$0.0903	$0.0953	$0.0858
2016-07-14	$0.0903	$0.0891	$0.1054000	$0.0887
2016-07-15	$0.0891	$0.0883	$0.0939	$0.0883
2016-07-16	$0.0883	$0.0924	$0.0925	$0.0879
2016-07-17	$0.0924	$0.0882	$0.0947	$0.0866
2016-07-18	$0.0882	$0.0921	$0.0999500	$0.0863
2016-07-19	$0.0921	$0.0900	$0.0999900	$0.0887
2016-07-20	$0.0900	$0.0883	$0.0904	$0.0864
2016-07-21	$0.0883	$0.0863	$0.0898	$0.0853
2016-07-22	$0.0863	$0.0843	$0.0862	$0.0833
2016-07-23	$0.0843	$0.0862	$0.0888	$0.0839
2016-07-24	$0.0862	$0.0875	$0.0897	$0.0838
2016-07-25	$0.0875	$0.0845	$0.0902	$0.0842
2016-07-26	$0.0845	$0.0811	$0.0853	$0.0799
2016-07-27	$0.0811	$0.0806	$0.0818	$0.0780
2016-07-28	$0.0806	$0.0790	$0.0834	$0.0786
2016-07-29	$0.0790	$0.0794	$0.0821	$0.0777
2016-07-30	$0.0794	$0.0784	$0.0794	$0.0766
2016-07-31	$0.0784	$0.0737	$0.0764	$0.0728
2016-08-01	$0.0737	$0.0707	$0.0730	$0.0705
2016-08-02	$0.0707	$0.0620	$0.0620	$0.0579
2016-08-03	$0.0620	$0.0704	$0.0752	$0.0654
2016-08-04	$0.0704	$0.0687	$0.0730	$0.0673
2016-08-05	$0.0687	$0.0701	$0.0718	$0.0682
2016-08-06	$0.0701	$0.0743	$0.0772	$0.0715
2016-08-07	$0.0743	$0.0717	$0.0778	$0.0692
2016-08-08	$0.0717	$0.0715	$0.0715	$0.0699
2016-08-09	$0.0715	$0.0682	$0.0730	$0.0682
2016-08-10	$0.0682	$0.0674	$0.0707	$0.0664
2016-08-11	$0.0674	$0.0692	$0.0724	$0.0667
2016-08-12	$0.0692	$0.0695	$0.0760	$0.0691
2016-08-13	$0.0695	$0.0707	$0.0707	$0.0691
2016-08-14	$0.0707	$0.0678	$0.0734	$0.0675
2016-08-15	$0.0678	$0.0695	$0.0723	$0.0670
2016-08-16	$0.0695	$0.0687	$0.0783	$0.0674
2016-08-17	$0.0687	$0.0704	$0.0718	$0.0668
2016-08-18	$0.0704	$0.0686	$0.0705	$0.0669
2016-08-19	$0.0686	$0.0669	$0.0695	$0.0649
2016-08-20	$0.0669	$0.0668	$0.0699	$0.0668
2016-08-21	$0.0668	$0.0657	$0.0719	$0.0653
2016-08-22	$0.0657	$0.0662	$0.0681	$0.0641
2016-08-23	$0.0662	$0.0652	$0.0667	$0.0645
2016-08-24	$0.0652	$0.0668	$0.0668	$0.0630
2016-08-25	$0.0668	$0.0636	$0.0668	$0.0627
2016-08-26	$0.0636	$0.0663	$0.0663	$0.0634
2016-08-27	$0.0663	$0.0628	$0.0659	$0.0627
2016-08-28	$0.0628	$0.0638	$0.0665	$0.0592
2016-08-29	$0.0638	$0.0636	$0.0672	$0.0609
2016-08-30	$0.0636	$0.0652	$0.0693	$0.0640
2016-08-31	$0.0652	$0.0673	$0.0689	$0.0649
2016-09-01	$0.0673	$0.0651	$0.0703	$0.0636
2016-09-02	$0.0651	$0.0678	$0.0694	$0.0639
2016-09-03	$0.0678	$0.0685	$0.0713	$0.0658
2016-09-04	$0.0685	$0.0680	$0.0701	$0.0652
2016-09-05	$0.0680	$0.0697	$0.0709	$0.0654
2016-09-06	$0.0697	$0.0675	$0.0711	$0.0672
2016-09-07	$0.0675	$0.0686	$0.0705	$0.0670
2016-09-08	$0.0686	$0.0745	$0.0757	$0.0671
2016-09-09	$0.0745	$0.0859	$0.1077000	$0.0692
2016-09-10	$0.0859	$0.0769	$0.0946	$0.0719
2016-09-11	$0.0769	$0.0736	$0.0767	$0.0697
2016-09-12	$0.0736	$0.0730	$0.0775	$0.0699
2016-09-13	$0.0730	$0.0730	$0.0730	$0.0670
2016-09-14	$0.0730	$0.0707	$0.0762	$0.0701
2016-09-15	$0.0707	$0.0804	$0.0833	$0.0704
2016-09-16	$0.0804	$0.0729	$0.0833	$0.0712
2016-09-17	$0.0729	$0.0746	$0.0764	$0.0722
2016-09-18	$0.0746	$0.0733	$0.0751	$0.0715
2016-09-19	$0.0733	$0.0708	$0.0732	$0.0695
2016-09-20	$0.0708	$0.0710	$0.0786	$0.0707
2016-09-21	$0.0710	$0.0758	$0.0781	$0.0696
2016-09-22	$0.0758	$0.0751	$0.0780	$0.0700
2016-09-23	$0.0751	$0.0754	$0.0778	$0.0719
2016-09-24	$0.0754	$0.0730	$0.0777	$0.0718
2016-09-25	$0.0730	$0.0725	$0.0764	$0.0717
2016-09-26	$0.0725	$0.0685	$0.0732	$0.0656
2016-09-27	$0.0685	$0.0696	$0.0727	$0.0648
2016-09-28	$0.0696	$0.0700	$0.0725	$0.0690
2016-09-29	$0.0700	$0.0714	$0.0723	$0.0696
2016-09-30	$0.0714	$0.0713	$0.0725	$0.0690
2016-10-01	$0.0713	$0.0718	$0.0748	$0.0694
2016-10-02	$0.0718	$0.0696	$0.0716	$0.0677
2016-10-03	$0.0696	$0.0716	$0.0746	$0.0678
2016-10-04	$0.0716	$0.0711	$0.0717	$0.0695
2016-10-05	$0.0711	$0.0685	$0.0715	$0.0653
2016-10-06	$0.0685	$0.0675	$0.0711	$0.0653
2016-10-07	$0.0675	$0.0685	$0.0729	$0.0658
2016-10-08	$0.0685	$0.0681	$0.0710	$0.0658
2016-10-09	$0.0681	$0.0680	$0.0705	$0.0656
2016-10-10	$0.0680	$0.0678	$0.0699	$0.0658
2016-10-11	$0.0678	$0.0690	$0.0721	$0.0674
2016-10-12	$0.0690	$0.0671	$0.0689	$0.0651
2016-10-13	$0.0671	$0.0650	$0.0692	$0.0636
2016-10-14	$0.0650	$0.0686	$0.0702	$0.0644
2016-10-15	$0.0686	$0.0650	$0.0685	$0.0630
2016-10-16	$0.0650	$0.0621	$0.0657	$0.0606
2016-10-17	$0.0621	$0.0624	$0.0646	$0.0606
2016-10-18	$0.0624	$0.0622	$0.0635	$0.0619
2016-10-19	$0.0622	$0.0618	$0.0641	$0.0601
2016-10-20	$0.0618	$0.0602	$0.0637	$0.0591
2016-10-21	$0.0602	$0.0579	$0.0609	$0.0568
2016-10-22	$0.0579	$0.0581	$0.0623	$0.0568
2016-10-23	$0.0581	$0.0607	$0.0621	$0.0576
2016-10-24	$0.0607	$0.0585	$0.0619	$0.0566
2016-10-25	$0.0585	$0.0577	$0.0625	$0.0560
2016-10-26	$0.0577	$0.0593	$0.0605	$0.0593
2016-10-27	$0.0593	$0.0587	$0.0612	$0.0587
2016-10-28	$0.0587	$0.0591	$0.0618	$0.0563
2016-10-29	$0.0591	$0.0589	$0.0629	$0.0565
2016-10-30	$0.0589	$0.0596	$0.0602	$0.0558
2016-10-31	$0.0596	$0.0586	$0.0671	$0.0586
2016-11-01	$0.0586	$0.0626	$0.0653	$0.0582
2016-11-02	$0.0626	$0.0627	$0.0651	$0.0588
2016-11-03	$0.0627	$0.0566	$0.0608	$0.0554
2016-11-04	$0.0566	$0.0593	$0.0660	$0.0580
2016-11-05	$0.0593	$0.0617	$0.0631	$0.0586
2016-11-06	$0.0617	$0.0619	$0.0635	$0.0614
2016-11-07	$0.0619	$0.0611	$0.0615	$0.0586
2016-11-08	$0.0611	$0.0605	$0.0615	$0.0575
2016-11-09	$0.0605	$0.0599	$0.0614	$0.0579
2016-11-10	$0.0599	$0.0576	$0.0593	$0.0570
2016-11-11	$0.0576	$0.0587	$0.0640	$0.0563
2016-11-12	$0.0587	$0.0603	$0.0612	$0.0569
2016-11-13	$0.0603	$0.0577	$0.0614	$0.0571
2016-11-14	$0.0577	$0.0574	$0.0595	$0.0566
2016-11-15	$0.0574	$0.0566	$0.0585	$0.0561
2016-11-16	$0.0566	$0.0577	$0.0611	$0.0555
2016-11-17	$0.0577	$0.0559	$0.0596	$0.0554
2016-11-18	$0.0559	$0.0585	$0.0613	$0.0566
2016-11-19	$0.0585	$0.0562	$0.0586	$0.0562
2016-11-20	$0.0562	$0.0562	$0.0568	$0.0547
2016-11-21	$0.0562	$0.0564	$0.0571	$0.0553
2016-11-22	$0.0564	$0.0566	$0.0577	$0.0558
2016-11-23	$0.0566	$0.0561	$0.0563	$0.0552
2016-11-24	$0.0561	$0.0552	$0.0582	$0.0541
2016-11-25	$0.0552	$0.0589	$0.0665	$0.0543
2016-11-26	$0.0589	$0.0555	$0.0600	$0.0555
2016-11-27	$0.0555	$0.0561	$0.0584	$0.0536
2016-11-28	$0.0561	$0.0548	$0.0569	$0.0548
2016-11-29	$0.0548	$0.0535	$0.0568	$0.0535
2016-11-30	$0.0535	$0.0537	$0.0557	$0.0520
2016-12-01	$0.0537	$0.0534	$0.0550	$0.0494600
2016-12-02	$0.0534	$0.0472000	$0.0547	$0.0472000
2016-12-03	$0.0472000	$0.0505	$0.0520	$0.0467500
2016-12-04	$0.0505	$0.0506	$0.0526	$0.0480900
2016-12-05	$0.0506	$0.0472400	$0.0502	$0.0472400
2016-12-06	$0.0472400	$0.0488700	$0.0490000	$0.0462500
2016-12-07	$0.0488700	$0.0527	$0.0567	$0.0493100
2016-12-08	$0.0527	$0.0510	$0.0529	$0.0490900
2016-12-09	$0.0510	$0.0492200	$0.0527	$0.0492200
2016-12-10	$0.0492200	$0.0495200	$0.0554	$0.0485300
2016-12-11	$0.0495200	$0.0496600	$0.0502	$0.0489600
2016-12-12	$0.0496600	$0.0496300	$0.0503	$0.0493300
2016-12-13	$0.0496300	$0.0480400	$0.0498200	$0.0479900
2016-12-14	$0.0480400	$0.0482800	$0.0515	$0.0470600
2016-12-15	$0.0482800	$0.0485000	$0.0518	$0.0470600
2016-12-16	$0.0485000	$0.0490100	$0.0512	$0.0479400
2016-12-17	$0.0490100	$0.0477400	$0.0502	$0.0472300
2016-12-18	$0.0477400	$0.0476700	$0.0494200	$0.0467200
2016-12-19	$0.0476700	$0.0473000	$0.0483400	$0.0454700
2016-12-20	$0.0473000	$0.0460500	$0.0485900	$0.0449300
2016-12-21	$0.0460500	$0.0465600	$0.0496900	$0.0446700
2016-12-22	$0.0465600	$0.0475700	$0.0514	$0.0467100
2016-12-23	$0.0475700	$0.0470400	$0.0517	$0.0461200
2016-12-24	$0.0470400	$0.0463600	$0.0485300	$0.0446400
2016-12-25	$0.0463600	$0.0471500	$0.0483800	$0.0463400
2016-12-26	$0.0471500	$0.0485200	$0.0494100	$0.0463800
2016-12-27	$0.0485200	$0.0470300	$0.0500000	$0.0467600
2016-12-28	$0.0470300	$0.0501	$0.0510	$0.0493900
2016-12-29	$0.0501	$0.0504	$0.0515	$0.0493300
2016-12-30	$0.0504	$0.0489300	$0.0509	$0.0487300
2016-12-31	$0.0489300	$0.0491400	$0.0498500	$0.0490600
2017-01-01	$0.0491400	$0.0507	$0.0518	$0.0507
2017-01-02	$0.0507	$0.0514	$0.0528	$0.0514
2017-01-03	$0.0514	$0.0514	$0.0537	$0.0512
2017-01-04	$0.0514	$0.0608	$0.0669	$0.0563
2017-01-05	$0.0608	$0.0550	$0.0594	$0.0507
2017-01-06	$0.0550	$0.0490700	$0.0523	$0.0474400
2017-01-07	$0.0490700	$0.0508	$0.0533	$0.0488900
2017-01-08	$0.0508	$0.0497400	$0.0523	$0.0481300
2017-01-09	$0.0497400	$0.0504	$0.0529	$0.0473500
2017-01-10	$0.0504	$0.0528	$0.0550	$0.0507
2017-01-11	$0.0528	$0.0503	$0.0518	$0.0445300
2017-01-12	$0.0503	$0.0512	$0.0552	$0.0488300
2017-01-13	$0.0512	$0.0540	$0.0576	$0.0521
2017-01-14	$0.0540	$0.0514	$0.0538	$0.0514
2017-01-15	$0.0514	$0.0522	$0.0533	$0.0515
2017-01-16	$0.0522	$0.0525	$0.0548	$0.0524
2017-01-17	$0.0525	$0.0531	$0.0571	$0.0513
2017-01-18	$0.0531	$0.0516	$0.0544	$0.0478600
2017-01-19	$0.0516	$0.0507	$0.0535	$0.0492500
2017-01-20	$0.0507	$0.0506	$0.0511	$0.0490000
2017-01-21	$0.0506	$0.0497600	$0.0522	$0.0483400
2017-01-22	$0.0497600	$0.0488000	$0.0501	$0.0478200
2017-01-23	$0.0488000	$0.0483800	$0.0497400	$0.0471100
2017-01-24	$0.0483800	$0.0460600	$0.0475900	$0.0456400
2017-01-25	$0.0460600	$0.0450800	$0.0502	$0.0447400
2017-01-26	$0.0450800	$0.0474400	$0.0517	$0.0461400
2017-01-27	$0.0474400	$0.0477500	$0.0498200	$0.0462800
2017-01-28	$0.0477500	$0.0487300	$0.0505	$0.0477600
2017-01-29	$0.0487300	$0.0508	$0.0524	$0.0481800
2017-01-30	$0.0508	$0.0534	$0.0543	$0.0512
2017-01-31	$0.0534	$0.0518	$0.0560	$0.0514
2017-02-01	$0.0518	$0.0509	$0.0546	$0.0490300
2017-02-02	$0.0509	$0.0539	$0.0542	$0.0503
2017-02-03	$0.0539	$0.0525	$0.0552	$0.0506
2017-02-04	$0.0525	$0.0531	$0.0547	$0.0515
2017-02-05	$0.0531	$0.0562	$0.0691	$0.0499900
2017-02-06	$0.0562	$0.0517	$0.0567	$0.0493900
2017-02-07	$0.0517	$0.0529	$0.0572	$0.0511
2017-02-08	$0.0529	$0.0519	$0.0554	$0.0516
2017-02-09	$0.0519	$0.0479900	$0.0485500	$0.0452400
2017-02-10	$0.0479900	$0.0493200	$0.0515	$0.0478900
2017-02-11	$0.0493200	$0.0496100	$0.0517	$0.0494200
2017-02-12	$0.0496100	$0.0466600	$0.0490300	$0.0463500
2017-02-13	$0.0466600	$0.0460100	$0.0483600	$0.0452900
2017-02-14	$0.0460100	$0.0462500	$0.0478300	$0.0448100
2017-02-15	$0.0462500	$0.0468600	$0.0483100	$0.0445800
2017-02-16	$0.0468600	$0.0461900	$0.0490200	$0.0454200
2017-02-17	$0.0461900	$0.0472200	$0.0482600	$0.0446400
2017-02-18	$0.0472200	$0.0439300	$0.0476400	$0.0433500
2017-02-19	$0.0439300	$0.0430800	$0.0451000	$0.0423800
2017-02-20	$0.0430800	$0.0440700	$0.0451700	$0.0433200
2017-02-21	$0.0440700	$0.0427200	$0.0464100	$0.0423900
2017-02-22	$0.0427200	$0.0459600	$0.0473700	$0.0416600
2017-02-23	$0.0459600	$0.0452500	$0.0481000	$0.0445400
2017-02-24	$0.0516	$0.0541	$0.0541	$0.0446900
2017-02-25	$0.0454200	$0.0437900	$0.0441000	$0.0415800
2017-02-26	$0.0437900	$0.0445000	$0.0447000	$0.0424200
2017-02-27	$0.0445000	$0.0425800	$0.0451600	$0.0411800
2017-02-28	$0.0425800	$0.0440000	$0.0444300	$0.0415200
2017-03-01	$0.0440000	$0.0440800	$0.0467800	$0.0440200
2017-03-02	$0.0440800	$0.0518	$0.0532	$0.0444100
2017-03-03	$0.0518	$0.0475500	$0.0552	$0.0436500
2017-03-04	$0.0475500	$0.0464600	$0.0480300	$0.0461700
2017-03-05	$0.0464600	$0.0470500	$0.0501	$0.0467200
2017-03-06	$0.0470500	$0.0513	$0.0540	$0.0472500
2017-03-07	$0.0513	$0.0506	$0.0511	$0.0481100
2017-03-08	$0.0506	$0.0462900	$0.0471400	$0.0457500
2017-03-09	$0.0462900	$0.0477500	$0.0533	$0.0476500
2017-03-10	$0.0477500	$0.0443500	$0.0456100	$0.0400700
2017-03-11	$0.0443500	$0.0448900	$0.0472300	$0.0437100
2017-03-12	$0.0448900	$0.0498600	$0.0518	$0.0457800
2017-03-13	$0.0498600	$0.0652	$0.0740	$0.0504
2017-03-14	$0.0652	$0.0618	$0.0666	$0.0585
2017-03-15	$0.0618	$0.0632	$0.0665	$0.0537
2017-03-16	$0.0632	$0.0587	$0.0631	$0.0575
2017-03-17	$0.0587	$0.0567	$0.0572	$0.0515
2017-03-18	$0.0567	$0.0504	$0.0529	$0.0470100
2017-03-19	$0.0504	$0.0517	$0.0547	$0.0510
2017-03-20	$0.0517	$0.0570	$0.0576	$0.0519
2017-03-21	$0.0570	$0.0582	$0.0669	$0.0561
2017-03-22	$0.0582	$0.0548	$0.0579	$0.0532
2017-03-23	$0.0548	$0.0939	$0.0986	$0.0540
2017-03-24	$0.0939	$0.0670	$0.0893	$0.0520
2017-03-25	$0.0670	$0.0610	$0.0716	$0.0483100
2017-03-26	$0.0610	$0.0679	$0.0712	$0.0590
2017-03-27	$0.0679	$0.0610	$0.0753	$0.0595
2017-03-28	$0.0610	$0.0731	$0.0767	$0.0604
2017-03-29	$0.0731	$0.0729	$0.0771	$0.0659
2017-03-30	$0.0729	$0.0792	$0.0809	$0.0706
2017-03-31	$0.0792	$0.0856	$0.0917	$0.0723
2017-04-01	$0.0856	$0.0844	$0.0877	$0.0758
2017-04-02	$0.0844	$0.1208000	$0.1366000	$0.0823
2017-04-03	$0.1208000	$0.1469000	$0.3140000	$0.1104000
2017-04-04	$0.1469000	$0.1335000	$0.1617000	$0.1162000
2017-04-05	$0.1335000	$0.1755000	$0.1833000	$0.1307000
2017-04-06	$0.1755000	$0.1394000	$0.1846000	$0.1327000
2017-04-07	$0.1394000	$0.1338000	$0.1476000	$0.1288000
2017-04-08	$0.1338000	$0.1448000	$0.1476000	$0.1211000
2017-04-09	$0.1448000	$0.1328000	$0.1504000	$0.1277000
2017-04-10	$0.1328000	$0.1455000	$0.1504000	$0.1290000
2017-04-11	$0.1455000	$0.1362000	$0.1525000	$0.1343000
2017-04-12	$0.1362000	$0.1434000	$0.1569000	$0.1336000
2017-04-13	$0.1434000	$0.1460000	$0.1647000	$0.1326000
2017-04-14	$0.1460000	$0.1427000	$0.1487000	$0.1392000
2017-04-15	$0.1427000	$0.1507000	$0.1556000	$0.1358000
2017-04-16	$0.1507000	$0.1622000	$0.1630000	$0.1417000
2017-04-17	$0.1622000	$0.1731000	$0.1811000	$0.1476000
2017-04-18	$0.1731000	$0.1869000	$0.2195000	$0.1528000
2017-04-19	$0.1869000	$0.2090000	$0.2187000	$0.1726000
2017-04-20	$0.2090000	$0.1723000	$0.2130000	$0.1610000
2017-04-21	$0.1723000	$0.1720000	$0.1776000	$0.1588000
2017-04-22	$0.1720000	$0.1693000	$0.1762000	$0.1657000
2017-04-23	$0.1693000	$0.1773000	$0.1794000	$0.1684000
2017-04-24	$0.1773000	$0.1770000	$0.1854000	$0.1671000
2017-04-25	$0.1770000	$0.1836000	$0.1865000	$0.1770000
2017-04-26	$0.1836000	$0.2101000	$0.2155000	$0.1803000
2017-04-27	$0.2101000	$0.2326000	$0.2506000	$0.2093000
2017-04-28	$0.2326000	$0.2364000	$0.2472000	$0.2049000
2017-04-29	$0.2364000	$0.2611000	$0.2677000	$0.2281000
2017-04-30	$0.2611000	$0.2804000	$0.2974000	$0.2490000
2017-05-01	$0.2804000	$0.2723000	$0.3327000	$0.2112000
2017-05-02	$0.2723000	$0.2503000	$0.2885000	$0.2191000
2017-05-03	$0.2503000	$0.2646000	$0.2784000	$0.2325000
2017-05-04	$0.2646000	$0.3399000	$0.3413000	$0.2578000
2017-05-05	$0.3399000	$0.3100000	$0.3453000	$0.2836000
2017-05-06	$0.3100000	$0.3370000	$0.3400000	$0.2979000
2017-05-07	$0.3370000	$0.3247000	$0.3498000	$0.3104000
2017-05-08	$0.3247000	$0.4013000	$0.4993000	$0.3324000
2017-05-09	$0.4013000	$0.3758000	$0.4753000	$0.2889000
2017-05-10	$0.3758000	$0.3503000	$0.3880000	$0.3007000
2017-05-11	$0.3503000	$0.2893000	$0.3640000	$0.2691000
2017-05-12	$0.2893000	$0.2786000	$0.2951000	$0.2445000
2017-05-13	$0.2786000	$0.3938000	$0.3938000	$0.2737000
2017-05-14	$0.3938000	$0.3320000	$0.4050000	$0.3194000
2017-05-15	$0.3320000	$0.3107000	$0.3367000	$0.2917000
2017-05-16	$0.3107000	$0.3372000	$0.3825000	$0.2893000
2017-05-17	$0.3372000	$0.3269000	$0.3556000	$0.2972000
2017-05-18	$0.3269000	$0.3487000	$0.4072000	$0.3344000
2017-05-19	$0.3487000	$0.3730000	$0.4004000	$0.3267000
2017-05-20	$0.3730000	$0.4140000	$0.5235000	$0.3517000
2017-05-21	$0.4140000	$0.4481000	$0.4638000	$0.3986000
2017-05-22	$0.4481000	$0.4340000	$0.4657000	$0.3826000
2017-05-23	$0.4340000	$0.5563000	$0.6286000	$0.4120000
2017-05-24	$0.5563000	$0.5353000	$0.8527000	$0.4881000
2017-05-25	$0.5353000	$0.4273000	$0.5233000	$0.4028000
2017-05-26	$0.4272000	$0.3646000	$0.4422000	$0.3643000
2017-05-27	$0.3646000	$0.3150000	$0.3528000	$0.2463000
2017-05-28	$0.3148000	$0.3152000	$0.3643000	$0.2760000
2017-05-29	$0.3152000	$0.3666000	$0.4326000	$0.2930000
2017-05-30	$0.3666000	$0.3447000	$0.4012000	$0.3302000
2017-05-31	$0.3447000	$0.3552000	$0.4093000	$0.3252000
2017-06-01	$0.3552000	$0.3679000	$0.3834000	$0.3522000
2017-06-02	$0.3679000	$0.4651000	$0.8455000	$0.3751000
2017-06-03	$0.4651000	$0.4607000	$0.5269000	$0.4373000
2017-06-04	$0.4582000	$0.4513000	$0.4627000	$0.4488000
2017-06-05	$0.4513000	$0.4969000	$0.7295000	$0.4799000
2017-06-06	$0.4969000	$0.4995000	$0.6080000	$0.4309000
2017-06-07	$0.4995000	$0.4672000	$0.5108000	$0.4549000
2017-06-08	$0.4672000	$0.5029000	$0.5315000	$0.4506000
2017-06-09	$0.5029000	$0.5980000	$0.6171000	$0.4850000
2017-06-10	$0.5980000	$0.5508000	$0.6381000	$0.5139000
2017-06-11	$0.5508000	$0.5468000	$0.5947000	$0.5317000
2017-06-12	$0.5468000	$0.4782000	$0.5385000	$0.4463000
2017-06-13	$0.4782000	$0.5385000	$0.5817000	$0.4748000
2017-06-14	$0.5385000	$0.4836000	$0.5305000	$0.4614000
2017-06-15	$0.4836000	$0.4719000	$0.4882000	$0.4433000
2017-06-16	$0.4719000	$0.4824000	$0.5017000	$0.4413000
2017-06-17	$0.4824000	$0.5281000	$0.5613000	$0.5018000
2017-06-18	$0.5281000	$0.5478000	$0.6062000	$0.5016000
2017-06-19	$0.5478000	$0.6047000	$0.6916000	$0.5634000
2017-06-20	$0.6047000	$0.7632000	$0.8095000	$0.6060000
2017-06-21	$0.7632000	$0.6798000	$0.7816000	$0.6370000
2017-06-22	$0.6798000	$0.6897000	$0.7194000	$0.6538000
2017-06-23	$0.6897000	$0.7787000	$0.7847000	$0.6806000
2017-06-24	$0.7787000	$0.7089000	$0.7729000	$0.6895000
2017-06-25	$0.7089000	$0.6664000	$0.7422000	$0.6166000
2017-06-26	$0.6664000	$0.7314000	$0.8087000	$0.5655000
2017-06-27	$0.7314000	$0.8247000	$0.8730000	$0.6979000
2017-06-28	$0.8247000	$0.7885000	$0.8249000	$0.7426000
2017-06-29	$0.7885000	$0.7263000	$0.7931000	$0.6908000
2017-06-30	$0.7263000	$0.6710000	$0.7070000	$0.6531000
2017-07-01	$0.6710000	$0.5897000	$0.6687000	$0.5809000
2017-07-02	$0.5897000	$0.6131000	$0.6341000	$0.5499000
2017-07-03	$0.6131000	$0.6169000	$0.8664000	$0.5845000
2017-07-04	$0.6169000	$0.6627000	$0.6700000	$0.6138000
2017-07-05	$0.6627000	$0.6115000	$0.6727000	$0.5844000
2017-07-06	$0.6115000	$0.5527000	$0.6217000	$0.5524000
2017-07-07	$0.5527000	$0.4404000	$0.5707000	$0.4394000
2017-07-08	$0.4404000	$0.4740000	$0.4935000	$0.3970000
2017-07-09	$0.4740000	$0.4558000	$0.5186000	$0.4274000
2017-07-10	$0.4558000	$0.3563000	$0.4458000	$0.3556000
2017-07-11	$0.3563000	$0.3187000	$0.3696000	$0.2936000
2017-07-12	$0.3187000	$0.3605000	$0.3605000	$0.3052000
2017-07-13	$0.3605000	$0.3317000	$0.3662000	$0.3118000
2017-07-14	$0.3315000	$0.3076000	$0.3271000	$0.2929000
2017-07-15	$0.3076000	$0.2720000	$0.2862000	$0.2579000
2017-07-16	$0.2720000	$0.2460000	$0.2680000	$0.2391000
2017-07-17	$0.2460000	$0.2881000	$0.2995000	$0.2767000
2017-07-18	$0.2881000	$0.3376000	$0.3478000	$0.2937000
2017-07-19	$0.3376000	$0.3529000	$0.4561000	$0.3175000
2017-07-20	$0.3529000	$0.4451000	$0.5162000	$0.4419000
2017-07-21	$0.4451000	$0.4449000	$0.4681000	$0.4154000
2017-07-22	$0.4449000	$0.4907000	$0.5001000	$0.4675000
2017-07-23	$0.4907000	$0.4411000	$0.4912000	$0.4303000
2017-07-24	$0.4411000	$0.4471000	$0.4482000	$0.4347000
2017-07-25	$0.4471000	$0.3693000	$0.4217000	$0.3541000
2017-07-26	$0.3693000	$0.3585000	$0.3849000	$0.3534000
2017-07-27	$0.3585000	$0.3874000	$0.3997000	$0.3769000
2017-07-28	$0.3874000	$0.3595000	$0.4059000	$0.3430000
2017-07-29	$0.3595000	$0.3458000	$0.3526000	$0.3286000
2017-07-30	$0.3458000	$0.3306000	$0.3569000	$0.3212000
2017-07-31	$0.3306000	$0.3270000	$0.3480000	$0.3183000
2017-08-01	$0.3270000	$0.3637000	$0.3681000	$0.3022000
2017-08-02	$0.3637000	$0.3708000	$0.3836000	$0.3412000
2017-08-03	$0.3708000	$0.3647000	$0.3844000	$0.3557000
2017-08-04	$0.3647000	$0.3938000	$0.4053000	$0.3633000
2017-08-05	$0.3938000	$0.4180000	$0.4467000	$0.3981000
2017-08-06	$0.4180000	$0.3904000	$0.4331000	$0.3830000
2017-08-07	$0.3904000	$0.3892000	$0.4130000	$0.3742000
2017-08-08	$0.3892000	$0.3810000	$0.3923000	$0.3536000
2017-08-09	$0.3810000	$0.4109000	$0.4199000	$0.3684000
2017-08-10	$0.4109000	$0.3916000	$0.4279000	$0.3840000
2017-08-11	$0.3916000	$0.3771000	$0.4414000	$0.3687000
2017-08-12	$0.3771000	$0.3715000	$0.4096000	$0.3614000
2017-08-13	$0.3715000	$0.3501000	$0.3900000	$0.3257000
2017-08-14	$0.3501000	$0.3004000	$0.3982000	$0.3004000
2017-08-15	$0.3004000	$0.3277000	$0.3353000	$0.2746000
2017-08-16	$0.3277000	$0.3367000	$0.3946000	$0.3361000
2017-08-17	$0.3367000	$0.3137000	$0.3336000	$0.2908000
2017-08-18	$0.3137000	$0.3000000	$0.3110000	$0.2832000
2017-08-19	$0.3000000	$0.3078000	$0.3158000	$0.2824000
2017-08-20	$0.3078000	$0.3734000	$0.3925000	$0.2969000
2017-08-21	$0.3734000	$0.3332000	$0.4285000	$0.3206000
2017-08-22	$0.3332000	$0.3298000	$0.3588000	$0.3190000
2017-08-23	$0.3310000	$0.3474000	$0.3707000	$0.3288000
2017-08-24	$0.3474000	$0.3541000	$0.3899000	$0.3429000
2017-08-25	$0.3541000	$0.3777000	$0.4408000	$0.3475000
2017-08-26	$0.3777000	$0.4548000	$0.5001000	$0.3605000
2017-08-27	$0.4548000	$0.5119000	$0.6084000	$0.4502000
2017-08-28	$0.5119000	$0.4834000	$0.5343000	$0.4548000
2017-08-29	$0.4834000	$0.4531000	$0.5278000	$0.4412000
2017-08-30	$0.4531000	$0.4418000	$0.4523000	$0.4216000
2017-08-31	$0.4418000	$0.4403000	$0.4674000	$0.4282000
2017-09-01	$0.4403000	$0.4433000	$0.4725000	$0.4345000
2017-09-02	$0.4433000	$0.4180000	$0.4379000	$0.4083000
2017-09-03	$0.4180000	$0.4114000	$0.4251000	$0.3967000
2017-09-04	$0.4114000	$0.3286000	$0.3815000	$0.2902000
2017-09-05	$0.3286000	$0.3213000	$0.3395000	$0.2779000
2017-09-06	$0.3213000	$0.3835000	$0.3835000	$0.3330000
2017-09-07	$0.3835000	$0.3474000	$0.3882000	$0.3431000
2017-09-08	$0.3474000	$0.2851000	$0.3330000	$0.2711000
2017-09-09	$0.2851000	$0.2685000	$0.2859000	$0.2515000
2017-09-10	$0.2685000	$0.2455000	$0.2634000	$0.2250000
2017-09-11	$0.2455000	$0.2160000	$0.2440000	$0.2039000
2017-09-12	$0.2160000	$0.2160000	$0.2224000	$0.2055000
2017-09-13	$0.2160000	$0.2072000	$0.2224000	$0.1969000
2017-09-14	$0.2072000	$0.1411000	$0.1869000	$0.1411000
2017-09-15	$0.1411000	$0.1448000	$0.1708000	$0.1227000
2017-09-16	$0.1448000	$0.1312000	$0.1520000	$0.1228000
2017-09-17	$0.1312000	$0.1318000	$0.1350000	$0.1221000
2017-09-18	$0.1318000	$0.1515000	$0.1555000	$0.1391000
2017-09-19	$0.1515000	$0.1523000	$0.1671000	$0.1403000
2017-09-20	$0.1523000	$0.1379000	$0.1545000	$0.1323000
2017-09-21	$0.1379000	$0.1192000	$0.1338000	$0.1188000
2017-09-22	$0.1192000	$0.1231000	$0.1267000	$0.1180000
2017-09-23	$0.1231000	$0.1287000	$0.1378000	$0.1252000
2017-09-24	$0.1287000	$0.1295000	$0.1315000	$0.1222000
2017-09-25	$0.1295000	$0.1346000	$0.1438000	$0.1321000
2017-09-26	$0.1346000	$0.1343000	$0.1370000	$0.1314000
2017-09-27	$0.1343000	$0.1456000	$0.1524000	$0.1403000
2017-09-28	$0.1456000	$0.1666000	$0.1761000	$0.1419000
2017-09-29	$0.1666000	$0.1662000	$0.1824000	$0.1478000
2017-09-30	$0.1662000	$0.1818000	$0.1915000	$0.1720000
2017-10-01	$0.1818000	$0.1819000	$0.1902000	$0.1765000
2017-10-02	$0.1819000	$0.1851000	$0.2003000	$0.1792000
2017-10-03	$0.1851000	$0.1531000	$0.1831000	$0.1402000
2017-10-04	$0.1531000	$0.1442000	$0.1573000	$0.1421000
2017-10-05	$0.1442000	$0.1438000	$0.1508000	$0.1433000
2017-10-06	$0.1438000	$0.1469000	$0.1531000	$0.1429000
2017-10-07	$0.1469000	$0.1474000	$0.1547000	$0.1440000
2017-10-08	$0.1474000	$0.1461000	$0.1545000	$0.1449000
2017-10-09	$0.1461000	$0.1364000	$0.1566000	$0.1289000
2017-10-10	$0.1364000	$0.1318000	$0.1443000	$0.1260000
2017-10-11	$0.1318000	$0.1446000	$0.1446000	$0.1283000
2017-10-12	$0.1446000	$0.1353000	$0.1629000	$0.1320000
2017-10-13	$0.1353000	$0.1156000	$0.1405000	$0.1100000
2017-10-14	$0.1156000	$0.1105000	$0.1220000	$0.1048000
2017-10-15	$3.39	$3.37	$3.37	$3.37
2017-10-16	$3.37	$3.34	$3.34	$3.34
2017-10-17	$3.34	$3.16	$3.16	$3.16
2017-10-18	$3.16	$3.14	$3.14	$3.14
2017-10-19	$3.14	$3.07	$3.07	$3.07
2017-10-20	$3.07	$3.03	$3.03	$3.03
2017-10-21	$3.03	$3.00	$3.00	$3.00
2017-10-22	$3.00	$2.94	$2.94	$2.94
2017-10-23	$2.94	$2.85	$2.85	$2.85
2017-10-24	$2.85	$2.97	$2.97	$2.97
2017-10-25	$2.97	$2.96	$2.96	$2.96
2017-10-26	$2.96	$2.96	$2.96	$2.96
2017-10-27	$2.96	$2.96	$2.96	$2.96
2017-10-28	$2.96	$2.93	$2.93	$2.93
2017-10-29	$2.93	$3.04	$3.04	$3.04
2017-10-30	$3.04	$3.07	$3.07	$3.07
2017-10-31	$3.07	$3.04	$3.04	$3.04
2017-11-01	$3.04	$2.89	$2.89	$2.89
2017-11-02	$2.89	$2.85	$2.85	$2.85
2017-11-03	$2.85	$3.05	$3.05	$3.05
2017-11-04	$3.05	$3.00	$3.00	$3.00
2017-11-05	$3.00	$2.96	$2.96	$2.96
2017-11-06	$2.96	$2.97	$2.97	$2.97
2017-11-07	$2.97	$2.92	$2.92	$2.92
2017-11-08	$2.92	$3.07	$3.07	$3.07
2017-11-09	$3.07	$3.20	$3.20	$3.20
2017-11-10	$3.20	$2.97	$2.97	$2.97
2017-11-11	$2.97	$3.14	$3.14	$3.14
2017-11-12	$3.14	$3.06	$3.06	$3.06
2017-11-13	$3.06	$3.15	$3.15	$3.15
2017-11-14	$3.15	$3.35	$3.35	$3.35
2017-11-15	$3.35	$3.31	$3.31	$3.31
2017-11-16	$3.31	$3.30	$3.30	$3.30
2017-11-17	$3.30	$3.32	$3.32	$3.32
2017-11-18	$3.32	$3.47	$3.47	$3.47
2017-11-19	$3.47	$3.55	$3.55	$3.55
2017-11-20	$3.55	$3.68	$3.68	$3.68
2017-11-21	$3.68	$3.61	$3.61	$3.61
2017-11-22	$3.61	$3.81	$3.81	$3.81
2017-11-23	$3.81	$4.07	$4.07	$4.07
2017-11-24	$4.07	$4.70	$4.70	$4.70
2017-11-25	$4.70	$4.65	$4.65	$4.65
2017-11-26	$4.65	$4.71	$4.71	$4.71
2017-11-27	$4.71	$4.75	$4.75	$4.75
2017-11-28	$4.75	$4.66	$4.66	$4.66
2017-11-29	$4.66	$4.27	$4.27	$4.27
2017-11-30	$4.27	$4.35	$4.35	$4.35
2017-12-01	$4.35	$4.62	$4.62	$4.62
2017-12-02	$4.62	$4.58	$4.58	$4.58
2017-12-03	$4.58	$4.63	$4.63	$4.63
2017-12-04	$4.63	$4.67	$4.67	$4.67
2017-12-05	$4.67	$4.54	$4.54	$4.54
2017-12-06	$4.54	$4.23	$4.23	$4.23
2017-12-07	$4.22	$4.21	$4.21	$4.21
2017-12-08	$4.21	$4.52	$4.52	$4.52
2017-12-09	$0.0135500	$0.0141900	$0.0141900	$0.0141900
2017-12-10	$0.0141700	$0.0130900	$0.0130900	$0.0130900
2017-12-11	$0.0131000	$0.0154000	$0.0154000	$0.0154000
2017-12-12	$0.0154000	$0.0197000	$0.0197000	$0.0197000
2017-12-13	$0.0197000	$0.0209700	$0.0209700	$0.0209700
2017-12-14	$0.0209700	$0.0208100	$0.0208100	$0.0208100
2017-12-15	$0.0208100	$0.0205300	$0.0205300	$0.0205300
2017-12-16	$0.0205200	$0.0207800	$0.0207800	$0.0207800
2017-12-17	$0.0207700	$0.0215300	$0.0215300	$0.0215300
2017-12-18	$0.0215300	$0.0235800	$0.0235800	$0.0235800
2017-12-19	$0.0235900	$0.0284900	$0.0650	$0.0243800
2017-12-20	$33.21	$0.0799	$32.66	$0.0799
2017-12-21	$0.0799	$0.0789	$0.0789	$0.0789
2017-12-22	$0.3158000	$0.2631000	$0.2631000	$0.2631000
2017-12-23	$0.2631000	$0.2802000	$0.2802000	$0.2802000
2017-12-24	$0.2802000	$0.2704000	$0.2704000	$0.2704000
2017-12-25	$0.2704000	$7.23	$7.23	$0.2893000
2017-12-26	$7.23	$0.6848000	$7.53	$0.6848000
2017-12-27	$0.6849000	$0.3700000	$0.6726000	$0.3700000
2017-12-28	$0.3700000	$0.5017000	$0.5017000	$0.3583000
2017-12-29	$0.5017000	$0.5177000	$0.5177000	$0.5177000
2017-12-30	$0.5177000	$0.4851000	$0.4851000	$0.4851000
2017-12-31	$0.4851000	$0.5188000	$0.5188000	$0.5188000
2018-01-01	$0.5188000	$0.5293000	$0.5293000	$0.5293000
2018-01-02	$0.5293000	$4.14	$4.14	$0.6034000
2018-01-03	$4.14	$4.52	$4.52	$4.52
2018-01-04	$4.52	$4.54	$4.54	$4.54
2018-01-05	$4.54	$4.64	$4.64	$4.64
2018-01-06	$4.64	$4.83	$4.83	$4.83
2018-01-07	$4.83	$5.37	$5.37	$5.37
2018-01-08	$5.37	$1.14	$5.45	$1.14
2018-01-09	$1.14	$0.9115000	$1.29	$0.9115000
2018-01-10	$0.9115000	$0.8815000	$1.33	$0.8815000
2018-01-11	$0.8815000	$0.8041000	$0.8041000	$0.8041000
2018-01-12	$0.8041000	$0.8900000	$1.34	$0.8900000
2018-01-13	$0.8901000	$0.9775000	$1.47	$0.9775000
2018-01-14	$0.9775000	$0.9666000	$0.9666000	$0.9595000
2018-01-15	$0.9665000	$1.15	$1.15	$0.9091000
2018-01-16	$1.15	$0.7421000	$0.9452000	$0.7421000
2018-01-17	$0.7421000	$0.9220000	$0.9220000	$0.7240000
2018-01-18	$0.9222000	$0.9015000	$0.9115000	$0.9015000
2018-01-19	$0.9015000	$0.9233000	$0.9233000	$0.9233000
2018-01-20	$0.9233000	$1.02	$1.02	$1.02
2018-01-21	$1.02	$0.9337000	$0.9337000	$0.9337000
2018-01-22	$0.9337000	$0.8897000	$0.8897000	$0.8897000
2018-01-23	$0.8898000	$0.8762000	$0.8762000	$0.8762000
2018-01-24	$0.8762000	$0.9450000	$0.9450000	$0.9450000
2018-01-25	$0.9448000	$0.9313000	$0.9313000	$0.9313000
2018-01-26	$0.9313000	$0.9332000	$0.9332000	$0.9332000
2018-01-27	$0.9332000	$0.9871000	$0.9871000	$0.9871000
2018-01-28	$0.9871000	$1.10	$1.10	$1.10
2018-01-29	$1.10	$1.04	$1.04	$1.04
2018-01-30	$1.04	$0.1413000	$0.9467000	$0.1413000
2018-01-31	$0.1413000	$0.1476000	$0.1476000	$0.1476000
2018-02-01	$0.1476000	$0.1373000	$0.1373000	$0.1363000
2018-02-02	$0.1373000	$0.1228000	$0.1228000	$0.1228000
2018-02-03	$0.1228000	$0.1300000	$0.1300000	$0.1300000
2018-02-04	$0.1300000	$0.1108000	$0.1108000	$0.1108000
2018-02-05	$0.1106000	$0.0931	$0.0931	$0.0931
2018-02-06	$0.0931	$0.1051000	$0.1051000	$0.1051000
2018-02-07	$0.1051000	$0.1034000	$0.1034000	$0.1007000
2018-02-08	$0.1035000	$0.1119000	$0.1119000	$0.1119000
2018-02-09	$0.1119000	$1.66	$1.66	$0.1206000
2018-02-10	$1.66	$0.1175000	$1.61	$0.1175000
2018-02-11	$0.1175000	$0.1120000	$0.1120000	$0.1120000
2018-02-12	$0.1120000	$0.1195000	$0.1195000	$0.1195000
2018-02-13	$0.1195000	$0.1161000	$0.1161000	$0.1161000
2018-02-14	$0.1161000	$0.1271000	$0.1271000	$0.1271000
2018-02-15	$0.1271000	$0.1281000	$0.1281000	$0.1281000
2018-02-16	$0.1281000	$0.1430000	$0.1430000	$0.1295000
2018-02-17	$0.1430000	$0.1487000	$0.1487000	$0.1487000
2018-02-18	$0.1487000	$0.1394000	$0.1394000	$0.1394000
2018-02-19	$0.1394000	$0.1526000	$0.1526000	$0.1433000
2018-02-20	$0.1526000	$0.1424000	$0.1438000	$0.1424000
2018-02-21	$0.1424000	$0.1351000	$0.1351000	$0.1351000
2018-02-22	$0.1351000	$0.1294000	$0.1294000	$0.1294000
2018-02-23	$0.1294000	$0.1374000	$0.1374000	$0.1374000
2018-02-24	$0.1374000	$0.1340000	$0.1340000	$0.1340000
2018-02-25	$0.1340000	$0.1351000	$0.1351000	$0.1351000
2018-02-26	$0.1351000	$0.1395000	$0.1395000	$0.1395000
2018-02-27	$0.1395000	$0.1402000	$0.1402000	$0.1402000
2018-02-28	$0.1402000	$0.1369000	$0.1369000	$0.1369000
2018-03-01	$0.1369000	$0.1399000	$0.1399000	$0.1399000
2018-03-02	$0.1399000	$1.62	$1.62	$0.1376000
2018-03-03	$1.62	$0.1537000	$1.62	$0.1537000
2018-03-04	$0.1537000	$0.1553000	$0.1553000	$0.1553000
2018-03-05	$0.1553000	$0.1526000	$0.1526000	$0.1526000
2018-03-06	$0.1526000	$0.1465000	$0.1465000	$0.1465000
2018-03-07	$0.1465000	$0.1349000	$0.1349000	$0.1349000
2018-03-08	$0.1349000	$0.1255000	$0.1255000	$0.1255000
2018-03-09	$0.1255000	$0.1306000	$0.1306000	$0.1306000
2018-03-10	$0.1305000	$0.1225000	$0.1225000	$0.1225000
2018-03-11	$0.1225000	$0.1294000	$0.1294000	$0.1294000
2018-03-12	$0.1294000	$0.1252000	$0.1252000	$0.1252000
2018-03-13	$0.1252000	$0.4990000	$0.4990000	$0.1239000
2018-03-14	$0.4990000	$0.4435000	$0.4435000	$0.4435000
2018-03-15	$0.4435000	$0.4423000	$0.4423000	$0.4416000
2018-03-16	$0.4424000	$1.13	$1.13	$0.4350000
2018-03-17	$1.13	$1.04	$1.04	$1.04
2018-03-18	$1.04	$1.01	$1.01	$1.01
2018-03-19	$1.01	$1.05	$1.05	$1.05
2018-03-20	$1.05	$1.05	$1.05	$1.05
2018-03-21	$1.05	$1.06	$1.06	$1.06
2018-03-22	$1.06	$1.02	$1.02	$1.02
2018-03-23	$1.02	$1.03	$1.03	$1.03
2018-03-24	$1.03	$0.3840000	$0.9810000	$0.3840000
2018-03-25	$0.3840000	$0.3861000	$0.3861000	$0.3861000
2018-03-26	$0.3861000	$0.3590000	$0.3590000	$0.3590000
2018-03-27	$0.3589000	$0.3313000	$0.3313000	$0.3313000
2018-03-28	$0.3313000	$0.3318000	$0.3318000	$0.3292000
2018-03-29	$0.3318000	$0.5716000	$0.6162000	$0.2857000
2018-03-30	$0.5717000	$0.5974000	$0.6041000	$0.5864000
2018-03-31	$0.5974000	$0.5978000	$0.5978000	$0.5978000
2018-04-01	$0.5978000	$0.5747000	$0.5747000	$0.5747000
2018-04-02	$0.5747000	$0.6309000	$0.6440000	$0.5836000
2018-04-03	$0.6309000	$0.6821000	$0.6821000	$0.6821000
2018-04-04	$0.6821000	$0.2850000	$0.6210000	$0.2850000
2018-04-05	$0.2850000	$0.5728000	$0.6674000	$0.2870000
2018-04-06	$0.5729000	$0.5563000	$0.5563000	$0.5563000
2018-04-07	$0.5563000	$0.5782000	$0.5782000	$0.5782000
2018-04-08	$0.5782000	$0.6019000	$0.6019000	$0.6019000
2018-04-09	$0.6019000	$0.5993000	$0.5993000	$0.5993000
2018-04-10	$0.5993000	$0.6235000	$0.6243000	$0.6235000
2018-04-11	$0.6235000	$0.7317000	$0.7317000	$0.6456000
2018-04-12	$0.7317000	$0.6184000	$0.8397000	$0.6179000
2018-04-13	$0.6184000	$0.6197000	$0.6197000	$0.6197000
2018-04-14	$0.6197000	$0.7542000	$0.7919000	$0.6295000
2018-04-15	$0.7542000	$0.8012000	$0.8012000	$0.8012000
2018-04-16	$0.8012000	$0.7675000	$0.7675000	$0.7675000
2018-04-17	$0.7675000	$0.7545000	$0.7545000	$0.7545000
2018-04-18	$0.7545000	$0.7887000	$0.7887000	$0.7887000
2018-04-19	$0.7887000	$0.8509000	$0.8509000	$0.8509000
2018-04-20	$0.8509000	$0.8270000	$0.9455000	$0.8270000
2018-04-21	$0.8270000	$0.7946000	$0.8109000	$0.7946000
2018-04-22	$0.7946000	$0.8158000	$0.8158000	$0.8158000
2018-04-23	$0.8158000	$0.8457000	$0.8457000	$0.8457000
2018-04-24	$0.8457000	$0.9235000	$0.9235000	$0.9235000
2018-04-25	$0.9236000	$0.8481000	$0.8481000	$0.7722000
2018-04-26	$0.8480000	$0.8533000	$0.9082000	$0.7256000
2018-04-27	$0.8532000	$0.9405000	$0.9405000	$0.8299000
2018-04-28	$0.9402000	$1.92	$2.81	$0.9986000
2018-04-29	$1.92	$2.84	$2.84	$1.93
2018-04-30	$2.84	$2.44	$4.49	$1.97
2018-05-01	$2.44	$3.35	$6.04	$2.44
2018-05-02	$3.35	$3.33	$3.77	$3.33
2018-05-03	$3.33	$2.92	$3.77	$2.92
2018-05-04	$2.92	$2.94	$2.94	$2.94
2018-05-05	$2.94	$3.33	$3.38	$3.01
2018-05-06	$3.33	$3.00	$3.23	$3.00
2018-05-07	$3.00	$2.78	$2.87	$2.78
2018-05-08	$2.78	$2.39	$2.77	$1.95
2018-05-09	$2.39	$2.67	$2.67	$2.40
2018-05-10	$2.67	$2.57	$2.57	$2.57
2018-05-11	$2.57	$2.41	$2.41	$2.41
2018-05-12	$2.41	$1.52	$2.63	$1.52
2018-05-13	$1.52	$2.80	$2.80	$1.62
2018-05-14	$2.80	$1.64	$2.79	$1.64
2018-05-15	$1.64	$1.59	$1.59	$1.59
2018-05-16	$1.59	$1.60	$1.60	$1.60
2018-05-17	$1.60	$1.51	$1.51	$1.51
2018-05-18	$1.51	$2.01	$2.01	$1.57
2018-05-19	$2.01	$2.40	$2.40	$1.58
2018-05-20	$2.40	$1.63	$2.47	$1.63
2018-05-21	$1.63	$2.23	$2.23	$1.59
2018-05-22	$2.23	$2.05	$2.05	$2.05
2018-05-23	$2.05	$1.41	$1.85	$1.41
2018-05-24	$1.41	$1.48	$1.48	$1.46
2018-05-25	$1.48	$1.43	$1.43	$1.43
2018-05-26	$1.43	$1.43	$1.43	$1.43
2018-05-27	$1.43	$1.39	$1.39	$1.39
2018-05-28	$1.39	$1.25	$1.25	$1.25
2018-05-29	$1.25	$1.39	$1.39	$1.39
2018-05-30	$1.39	$1.36	$1.36	$1.36
2018-05-31	$1.36	$1.41	$1.41	$1.41
2018-06-01	$1.41	$1.42	$1.42	$1.42
2018-06-02	$1.42	$1.45	$1.45	$1.45
2018-06-03	$1.45	$1.60	$2.36	$1.52
2018-06-04	$1.60	$1.53	$1.53	$1.53
2018-06-05	$1.53	$1.57	$1.57	$1.57
2018-06-06	$1.57	$1.57	$1.57	$1.57
2018-06-07	$1.57	$1.56	$1.56	$1.56
2018-06-08	$1.56	$0.8658000	$1.95	$0.8658000
2018-06-09	$0.8658000	$0.8568000	$0.8568000	$0.8568000
2018-06-10	$0.8568000	$0.7577000	$0.7577000	$0.7577000
2018-06-11	$0.7577000	$2.02	$2.02	$0.7670000
2018-06-12	$2.02	$1.88	$1.88	$1.88
2018-06-13	$1.88	$1.81	$1.81	$1.81
2018-06-14	$1.81	$1.98	$1.98	$1.98
2018-06-15	$1.98	$1.86	$1.86	$1.86
2018-06-16	$1.86	$1.89	$1.89	$1.89
2018-06-17	$1.89	$1.89	$1.89	$1.89
2018-06-18	$1.89	$0.8380000	$1.97	$0.8380000
2018-06-19	$0.8380000	$0.8718000	$0.8718000	$0.8718000
2018-06-20	$0.8718000	$0.8680000	$0.8680000	$0.8680000
2018-06-21	$0.8680000	$0.8512000	$0.8512000	$0.8512000
2018-06-22	$0.8512000	$0.7482000	$0.7482000	$0.7482000
2018-06-23	$0.7482000	$0.7677000	$0.7677000	$0.7677000
2018-06-24	$0.7677000	$0.7370000	$0.7370000	$0.7370000
2018-06-25	$0.7370000	$0.7428000	$0.7428000	$0.7428000
2018-06-26	$0.7428000	$0.6955000	$0.6955000	$0.6955000
2018-06-27	$0.6960000	$0.7152000	$0.7152000	$0.7152000
2018-06-28	$0.7152000	$0.6811000	$0.6811000	$0.6811000
2018-06-29	$0.6811000	$0.7047000	$0.7047000	$0.7047000
2018-06-30	$0.7047000	$0.7341000	$0.7341000	$0.7341000
2018-07-01	$0.7341000	$0.7317000	$0.7317000	$0.7317000
2018-07-02	$0.7317000	$0.7716000	$0.7716000	$0.7716000
2018-07-03	$0.7716000	$0.7479000	$0.7479000	$0.7479000
2018-07-04	$0.7476000	$0.7564000	$0.7564000	$0.7564000
2018-07-05	$0.7564000	$0.7570000	$0.7570000	$0.7570000
2018-07-06	$0.7570000	$0.7608000	$0.7608000	$0.7608000
2018-07-07	$0.7608000	$0.7865000	$0.7865000	$0.7865000
2018-07-08	$0.7865000	$0.7871000	$0.7871000	$0.7871000
2018-07-09	$0.7871000	$0.7633000	$0.7633000	$0.7633000
2018-07-10	$0.7633000	$0.7005000	$0.7005000	$0.7005000
2018-07-11	$0.7005000	$0.7214000	$0.7214000	$0.7214000
2018-07-12	$0.7214000	$0.6976000	$0.6976000	$0.6976000
2018-07-13	$0.6976000	$0.7002000	$0.7002000	$0.7002000
2018-07-14	$0.7002000	$0.7022000	$0.7022000	$0.7022000
2018-07-15	$0.7022000	$0.7279000	$0.7279000	$0.7279000
2018-07-16	$0.7279000	$0.7751000	$0.7751000	$0.7751000
2018-07-17	$0.7752000	$0.8080000	$0.8080000	$0.8080000
2018-07-18	$0.8080000	$0.7755000	$0.7755000	$0.7755000
2018-07-19	$0.7755000	$0.7587000	$0.7587000	$0.7587000
2018-07-20	$0.7587000	$0.7267000	$0.7267000	$0.7267000
2018-07-21	$0.7267000	$0.7464000	$0.7464000	$0.7464000
2018-07-22	$0.7464000	$0.7409000	$0.7409000	$0.7409000
2018-07-23	$0.7409000	$0.7280000	$0.7280000	$0.7280000
2018-07-24	$0.7280000	$0.7763000	$0.7763000	$0.7763000
2018-07-25	$0.7761000	$0.7630000	$0.7630000	$0.7630000
2018-07-26	$0.7631000	$0.7480000	$0.7480000	$0.7480000
2018-07-27	$0.7480000	$0.7604000	$0.7604000	$0.7604000
2018-07-28	$0.7604000	$1.11	$1.11	$0.7586000
2018-07-29	$1.11	$1.11	$1.11	$1.11
2018-07-30	$1.11	$1.08	$1.08	$1.08
2018-07-31	$1.08	$1.03	$1.03	$1.03
2018-08-01	$1.03	$0.9964000	$0.9964000	$0.9964000
2018-08-02	$0.9964000	$0.9786000	$0.9786000	$0.9749000
2018-08-03	$0.9786000	$0.9948000	$0.9948000	$0.9948000
2018-08-04	$0.9948000	$0.9693000	$0.9693000	$0.9693000
2018-08-05	$0.9693000	$0.9738000	$0.9738000	$0.9738000
2018-08-06	$0.9737000	$0.9670000	$0.9670000	$0.9646000
2018-08-07	$0.9670000	$0.9025000	$0.9025000	$0.9025000
2018-08-08	$0.9025000	$0.8491000	$0.8491000	$0.8491000
2018-08-09	$0.8491000	$0.8681000	$0.8681000	$0.8681000
2018-08-10	$0.8681000	$0.7918000	$0.7918000	$0.7918000
2018-08-11	$0.7918000	$0.7594000	$0.7594000	$0.7594000
2018-08-12	$0.7594000	$0.7599000	$0.7599000	$0.7599000
2018-08-13	$0.7599000	$0.6783000	$0.6783000	$0.6783000
2018-08-14	$0.6783000	$0.4247000	$0.6646000	$0.4247000
2018-08-15	$0.4247000	$0.4292000	$0.4292000	$0.4292000
2018-08-16	$0.4292000	$0.4377000	$0.4377000	$0.4377000
2018-08-17	$0.4377000	$0.4846000	$0.4846000	$0.4846000
2018-08-18	$0.4846000	$0.4499000	$0.4499000	$0.4499000
2018-08-19	$0.4499000	$0.4572000	$0.4572000	$0.4572000
2018-08-20	$0.4572000	$0.4206000	$0.4206000	$0.4133000
2018-08-21	$0.4205000	$0.4366000	$0.4366000	$0.4366000
2018-08-22	$0.4366000	$0.4199000	$0.4199000	$0.4199000
2018-08-23	$0.4199000	$0.4256000	$0.4284000	$0.4256000
2018-08-24	$0.4256000	$0.4342000	$0.4342000	$0.4342000
2018-08-25	$0.4342000	$0.4283000	$0.4283000	$0.4283000
2018-08-26	$0.4283000	$0.4232000	$0.4232000	$0.4232000
2018-08-27	$0.4232000	$0.4444000	$0.4444000	$0.4444000
2018-08-28	$0.4444000	$0.4560000	$0.4560000	$0.4560000
2018-08-29	$0.4560000	$0.8660000	$1.13	$0.2338000
2018-08-30	$0.8660000	$0.8524000	$0.8524000	$0.8524000
2018-08-31	$0.8524000	$0.8450000	$0.9388000	$0.8450000
2018-09-01	$0.8449000	$0.4283000	$1.16	$0.4283000
2018-09-02	$0.4283000	$0.4278000	$0.4278000	$0.4278000
2018-09-03	$0.4278000	$0.4190000	$0.4190000	$0.4190000
2018-09-04	$1.25	$1.50	$1.50	$0.9968000
2018-09-05	$1.50	$0.7473000	$1.50	$0.7473000
2018-09-06	$0.7473000	$0.7500000	$0.7500000	$0.7500000
2018-09-07	$0.3324000	$0.3115000	$0.3115000	$0.3115000
2018-09-08	$0.7500000	$1.00	$1.00	$0.7500000
2018-09-09	$0.2849000	$0.2871000	$1.76	$0.2838000
2018-09-10	$0.2871000	$0.2888000	$0.2888000	$0.2888000
2018-09-11	$0.2888000	$1.67	$1.67	$0.2712000
2018-09-12	$1.67	$0.7312000	$1.65	$0.7312000
2018-09-13	$0.7312000	$0.8440000	$0.8440000	$0.8440000
2018-09-14	$0.8440000	$0.4223000	$0.8344000	$0.4223000
2018-09-15	$0.4223000	$0.4481000	$0.4481000	$0.4481000
2018-09-16	$0.4481000	$0.4451000	$0.4451000	$0.4451000
2018-09-17	$0.4451000	$0.3964000	$0.3964000	$0.3964000
2018-09-18	$0.3964000	$0.4710000	$0.4710000	$0.4214000
2018-09-19	$0.4710000	$0.4741000	$0.4741000	$0.4741000
2018-09-20	$0.4741000	$0.5118000	$0.5118000	$0.5080000
2018-09-21	$0.5118000	$0.5640000	$0.5640000	$0.5640000
2018-09-22	$0.5640000	$0.4905000	$0.5483000	$0.4905000
2018-09-23	$0.4905000	$0.4981000	$0.4981000	$0.4981000
2018-09-24	$0.4981000	$0.4643000	$0.4643000	$0.4643000
2018-09-25	$0.4643000	$0.4465000	$0.4465000	$0.4465000
2018-09-26	$0.4465000	$0.4385000	$0.4385000	$0.4363000
2018-09-27	$0.4385000	$0.4797000	$0.4797000	$0.4689000
2018-09-28	$0.4797000	$0.4639000	$0.4639000	$0.4639000
2018-09-29	$0.4639000	$0.4844000	$0.4844000	$0.4844000
2018-09-30	$0.4844000	$0.4871000	$0.4871000	$0.4871000
2018-10-01	$0.4871000	$0.4835000	$0.4835000	$0.4835000
2018-10-02	$1.11	$0.0506	$1.11	$0.0506
2018-10-03	$0.5020000	$0.4899000	$0.4899000	$0.4899000
2018-10-04	$0.4899000	$0.5034000	$0.5034000	$0.4939000
2018-10-05	$0.5034000	$0.5173000	$0.5173000	$0.5173000
2018-10-06	$0.5173000	$0.5099000	$0.5099000	$0.5099000
2018-10-07	$0.5099000	$0.5253000	$0.5253000	$0.5122000
2018-10-08	$0.5253000	$0.5339000	$0.5339000	$0.5339000
2018-10-09	$0.5339000	$0.5296000	$0.5296000	$0.5296000
2018-10-10	$0.5296000	$0.5244000	$0.5244000	$0.5244000
2018-10-11	$0.5244000	$0.4419000	$0.4419000	$0.4419000
2018-10-12	$0.4419000	$0.4562000	$0.4562000	$0.4562000
2018-10-13	$0.4562000	$0.4643000	$0.4643000	$0.4643000
2018-10-14	$0.4643000	$0.4539000	$0.4539000	$0.4539000
2018-10-15	$0.4539000	$0.6337000	$0.6337000	$0.4907000
2018-10-16	$0.6337000	$0.5594000	$0.6319000	$0.5266000
2018-10-17	$0.5594000	$0.5200000	$0.5524000	$0.5200000
2018-10-18	$0.5200000	$0.5072000	$0.5072000	$0.5072000
2018-10-19	$0.5072000	$0.5236000	$0.5236000	$0.5082000
2018-10-20	$0.5236000	$0.5293000	$0.5293000	$0.5293000
2018-10-21	$0.5293000	$0.5285000	$0.5285000	$0.5285000
2018-10-22	$0.5285000	$0.5255000	$0.5255000	$0.5255000
2018-10-23	$0.5255000	$0.5052000	$0.5257000	$0.5052000
2018-10-24	$0.5052000	$0.5032000	$0.5083000	$0.5032000
2018-10-25	$0.5033000	$0.4741000	$0.4991000	$0.4741000
2018-10-26	$0.4741000	$0.4791000	$0.5062000	$0.4791000
2018-10-27	$0.4791000	$0.4778000	$0.4778000	$0.4778000
2018-10-28	$0.4778000	$0.4800000	$0.4800000	$0.4800000
2018-10-29	$0.4800000	$0.4379000	$0.4610000	$0.4379000
2018-10-30	$0.4379000	$0.4391000	$0.4391000	$0.4391000
2018-10-31	$0.4391000	$0.4428000	$0.4428000	$0.4428000
2018-11-01	$0.4428000	$0.4448000	$0.4448000	$0.4448000
2018-11-02	$0.4448000	$0.4499000	$0.4499000	$0.4499000
2018-11-03	$0.4499000	$0.4464000	$0.4464000	$0.4464000
2018-11-04	$0.4464000	$0.4492000	$0.4729000	$0.1712000
2018-11-05	$0.4492000	$0.4458000	$0.4458000	$0.4458000
2018-11-06	$0.4458000	$0.4003000	$0.4668000	$0.4003000
2018-11-07	$0.4002000	$0.3776000	$0.3974000	$0.3776000
2018-11-08	$0.3776000	$0.3660000	$0.3660000	$0.3660000
2018-11-09	$0.3660000	$0.3627000	$0.3627000	$0.3627000
2018-11-10	$0.3627000	$0.3670000	$0.3670000	$0.3670000
2018-11-11	$0.3670000	$0.3482000	$0.3667000	$0.3482000
2018-11-12	$0.3482000	$0.3468000	$0.3468000	$0.3468000
2018-11-13	$0.3468000	$0.3396000	$0.3396000	$0.3396000
2018-11-14	$0.3396000	$0.3006000	$0.3006000	$0.3006000
2018-11-15	$0.3006000	$0.3035000	$0.3168000	$0.2986000
2018-11-16	$0.3036000	$0.3051000	$0.3051000	$0.2923000
2018-11-17	$0.3051000	$0.3040000	$0.3040000	$0.3040000
2018-11-18	$0.3040000	$0.3098000	$0.3098000	$0.3098000
2018-11-19	$0.3098000	$0.2696000	$0.2696000	$0.2586000
2018-11-20	$0.2696000	$0.2378000	$0.2378000	$0.2378000
2018-11-21	$0.2378000	$0.2245000	$0.2483000	$0.1133000
2018-11-22	$0.2245000	$0.1082000	$0.2053000	$0.1057000
2018-11-23	$0.1082000	$0.1026000	$0.1069000	$0.1026000
2018-11-24	$0.1026000	$0.0938	$0.0938	$0.0938
2018-11-25	$0.0938	$0.0971	$0.0971	$0.0971
2018-11-26	$0.0971	$0.0906	$0.0906	$0.0906
2018-11-27	$0.0906	$0.2115000	$0.2115000	$0.0917
2018-11-28	$0.2115000	$0.1022000	$0.2358000	$0.1022000
2018-11-29	$0.1022000	$0.0977	$0.0977	$0.0977
2018-11-30	$0.0977	$0.0939	$0.0939	$0.0939
2018-12-01	$0.0939	$0.0986	$0.0986	$0.0986
2018-12-02	$0.0986	$0.0965	$0.0965	$0.0965
2018-12-03	$0.0965	$0.0970	$0.0970	$0.0900
2018-12-04	$0.0970	$0.0984	$0.0984	$0.0984
2018-12-05	$0.0984	$0.0911	$0.0911	$0.0911
2018-12-06	$0.0911	$0.0811	$0.0811	$0.0811
2018-12-07	$0.0811	$0.0839	$0.0839	$0.0839
2018-12-08	$0.0839	$0.0820	$0.0820	$0.0820
2018-12-09	$0.0820	$0.0846	$0.0846	$0.0846
2018-12-10	$0.0846	$0.0813	$0.0813	$0.0813
2018-12-11	$0.0813	$0.0789	$0.0789	$0.0789
2018-12-12	$0.0789	$0.0811	$0.0811	$0.0811
2018-12-13	$0.0811	$0.0774	$0.0774	$0.0774
2018-12-14	$0.0774	$0.0752	$0.0752	$0.0752
2018-12-15	$0.0752	$0.0755	$0.0755	$0.0755
2018-12-16	$0.0755	$0.0765	$0.0765	$0.0765
2018-12-17	$0.0765	$0.0856	$0.0856	$0.0856
2018-12-18	$0.0856	$0.0918	$0.0918	$0.0918
2018-12-19	$0.0918	$0.0902	$0.0902	$0.0902
2018-12-20	$0.0902	$0.1044000	$0.1044000	$0.1044000
2018-12-21	$0.1044000	$0.0981	$0.0981	$0.0981
2018-12-22	$0.0981	$0.1061000	$0.1061000	$0.1061000
2018-12-23	$0.1061000	$0.1179000	$0.1179000	$0.1179000
2018-12-24	$0.1179000	$0.1720000	$0.1720000	$0.1263000
2018-12-25	$0.1720000	$0.1599000	$0.1599000	$0.1599000
2018-12-26	$0.1599000	$0.1619000	$0.1619000	$0.1619000
2018-12-27	$0.1619000	$0.1425000	$0.1425000	$0.1425000
2018-12-28	$0.1425000	$0.1844000	$0.1844000	$0.1706000
2018-12-29	$0.1844000	$0.2072000	$0.2072000	$0.1812000
2018-12-30	$0.2072000	$0.2133000	$0.2133000	$0.2133000
2018-12-31	$0.2133000	$0.2014000	$0.2014000	$0.2014000
2019-01-01	$0.2014000	$0.2153000	$0.2153000	$0.2153000
2019-01-02	$0.2153000	$0.2363000	$0.2363000	$0.2363000
2019-01-03	$0.2363000	$0.2255000	$0.2255000	$0.2255000
2019-01-04	$0.2255000	$0.2013000	$0.2355000	$0.2013000
2019-01-05	$0.2013000	$0.2015000	$0.2015000	$0.2015000
2019-01-06	$0.2015000	$0.2046000	$0.2046000	$0.2046000
2019-01-07	$0.2046000	$0.1962000	$0.1962000	$0.1962000
2019-01-08	$0.1962000	$0.1949000	$0.1949000	$0.1949000
2019-01-09	$0.1949000	$0.1950000	$0.1950000	$0.1950000
2019-01-10	$0.1950000	$0.1651000	$0.1651000	$0.1651000
2019-01-11	$0.1651000	$0.1640000	$0.1640000	$0.1640000
2019-01-12	$0.1640000	$0.1623000	$0.1623000	$0.1623000
2019-01-13	$0.1623000	$0.1504000	$0.1504000	$0.1504000
2019-01-14	$0.1504000	$0.1674000	$0.1674000	$0.1674000
2019-01-15	$0.1674000	$0.1486000	$0.1564000	$0.1486000
2019-01-16	$0.1486000	$0.1509000	$0.1509000	$0.1509000
2019-01-17	$0.1509000	$0.1517000	$0.1517000	$0.1517000
2019-01-18	$0.1517000	$0.1478000	$0.1478000	$0.1478000
2019-01-19	$0.1478000	$0.1531000	$0.1531000	$0.1531000
2019-01-20	$0.1531000	$0.1452000	$0.1452000	$0.1452000
2019-01-21	$0.1452000	$0.1431000	$0.1431000	$0.1431000
2019-01-22	$0.1431000	$0.1460000	$0.1460000	$0.1460000
2019-01-23	$0.1460000	$0.1441000	$0.1441000	$0.1441000
2019-01-24	$0.1441000	$0.1443000	$0.1443000	$0.1443000
2019-01-25	$0.1443000	$0.1421000	$0.1421000	$0.1421000
2019-01-26	$0.1421000	$0.1426000	$0.1426000	$0.1426000
2019-01-27	$0.1426000	$0.1376000	$0.1376000	$0.1376000
2019-01-28	$0.1376000	$0.1304000	$0.1304000	$0.1304000
2019-01-29	$0.1304000	$0.1284000	$0.1284000	$0.1284000
2019-01-30	$0.1284000	$0.1337000	$0.1337000	$0.1337000
2019-01-31	$0.1337000	$0.1310000	$0.1310000	$0.1310000
2019-02-01	$0.1310000	$0.1312000	$0.1312000	$0.1312000
2019-02-02	$0.1312000	$0.1361000	$0.1361000	$0.1361000
2019-02-03	$0.1361000	$0.1314000	$0.1314000	$0.1314000
2019-02-04	$0.1314000	$0.1118000	$0.1400000	$0.1118000
2019-02-05	$0.1118000	$0.1252000	$0.1252000	$0.1118000
2019-02-06	$0.1252000	$0.1224000	$0.1224000	$0.1224000
2019-02-07	$0.1224000	$0.1221000	$0.1221000	$0.1221000
2019-02-08	$0.1221000	$0.1399000	$0.1399000	$0.1399000
2019-02-09	$0.1399000	$0.1399000	$0.1399000	$0.1399000
2019-02-10	$0.1399000	$0.1471000	$0.1471000	$0.1471000
2019-02-11	$0.1471000	$0.1414000	$0.1414000	$0.1414000
2019-02-12	$0.1414000	$0.1288000	$0.1436000	$0.1288000
2019-02-13	$0.1288000	$0.1284000	$0.1284000	$0.1284000
2019-02-14	$0.1284000	$0.1269000	$0.1269000	$0.1269000
2019-02-15	$0.1269000	$0.1281000	$0.1281000	$0.1281000
2019-02-16	$0.1281000	$0.1294000	$0.1294000	$0.1294000
2019-02-17	$0.1294000	$0.1359000	$0.1410000	$0.1359000
2019-02-18	$0.1359000	$0.1483000	$0.1483000	$0.1483000
2019-02-19	$0.1483000	$0.1461000	$0.1461000	$0.1461000
2019-02-20	$0.1461000	$0.1510000	$0.1510000	$0.1510000
2019-02-21	$0.1510000	$0.1481000	$0.1481000	$0.1481000
2019-02-22	$0.1481000	$0.1508000	$0.1508000	$0.1508000
2019-02-23	$0.1508000	$0.1614000	$0.1614000	$0.1614000
2019-02-24	$0.1614000	$0.1081000	$0.1350000	$0.1081000
2019-02-25	$0.1081000	$0.1126000	$0.1126000	$0.1126000
2019-02-26	$0.1126000	$0.1111000	$0.1111000	$0.1111000
2019-02-27	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2019-02-28	$0.1101000	$0.1104000	$0.1104000	$0.1104000
2019-03-01	$0.1104000	$0.1103000	$0.1103000	$0.1103000
2019-03-02	$0.1103000	$0.1084000	$0.1084000	$0.1084000
2019-03-03	$0.1084000	$0.1063000	$0.1063000	$0.1063000
2019-03-04	$0.1063000	$0.1024000	$0.1024000	$0.1024000
2019-03-05	$0.1024000	$0.1117000	$0.1117000	$0.1117000
2019-03-06	$0.1117000	$0.1122000	$0.1122000	$0.1122000
2019-03-07	$0.1122000	$0.1115000	$0.1115000	$0.1115000
2019-03-08	$0.1115000	$0.1089000	$0.1089000	$0.1089000
2019-03-09	$0.1089000	$0.1521000	$0.1521000	$0.1120000
2019-03-10	$0.1521000	$0.1500000	$0.1500000	$0.1500000
2019-03-11	$0.1500000	$0.1469000	$0.1469000	$0.1469000
2019-03-12	$0.1469000	$0.1478000	$0.1478000	$0.1478000
2019-03-13	$0.1478000	$0.1462000	$0.1462000	$0.1462000
2019-03-14	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2019-03-15	$0.1462000	$0.1514000	$0.1514000	$0.1514000
2019-03-16	$0.1514000	$0.1558000	$0.1558000	$0.1558000
2019-03-17	$0.1558000	$0.1537000	$0.1537000	$0.1537000
2019-03-18	$0.1537000	$0.1524000	$0.1524000	$0.1524000
2019-03-19	$0.1524000	$0.1827000	$0.1827000	$0.1534000
2019-03-20	$0.1827000	$0.1837000	$0.1837000	$0.1837000
2019-03-21	$0.1837000	$0.1776000	$0.1776000	$0.1776000
2019-03-22	$0.1776000	$0.1792000	$0.1792000	$0.1792000
2019-03-23	$0.1792000	$0.1804000	$0.1804000	$0.1804000
2019-03-24	$0.1804000	$0.1784000	$0.1784000	$0.1784000
2019-03-25	$0.1784000	$0.1755000	$0.1755000	$0.1755000
2019-03-26	$0.1755000	$0.1759000	$0.1759000	$0.1759000
2019-03-27	$0.1759000	$0.1837000	$0.1837000	$0.1837000
2019-03-28	$0.1837000	$0.1813000	$0.1813000	$0.1813000
2019-03-29	$0.1813000	$0.1892000	$0.1892000	$0.1892000
2019-03-30	$0.1892000	$0.1877000	$0.1877000	$0.1877000
2019-03-31	$0.1877000	$0.1865000	$0.1865000	$0.1865000
2019-04-01	$0.1865000	$0.1858000	$0.1858000	$0.1858000
2019-04-02	$0.1858000	$0.2161000	$0.2161000	$0.2161000
2019-04-03	$0.2161000	$0.2111000	$0.2111000	$0.2111000
2019-04-04	$0.2111000	$0.2071000	$0.2071000	$0.2071000
2019-04-05	$0.2071000	$0.2180000	$0.2180000	$0.2180000
2019-04-06	$0.2180000	$0.2178000	$0.2178000	$0.2178000
2019-04-07	$0.2178000	$0.2300000	$0.2300000	$0.2300000
2019-04-08	$0.2300000	$0.2372000	$0.2372000	$0.2372000
2019-04-09	$0.2372000	$0.2310000	$0.2310000	$0.2310000
2019-04-10	$0.2310000	$0.2324000	$0.2324000	$0.2324000
2019-04-11	$0.2324000	$0.2165000	$0.2165000	$0.2165000
2019-04-12	$0.2165000	$0.2156000	$0.2156000	$0.2156000
2019-04-13	$0.2156000	$0.2155000	$0.2155000	$0.2155000
2019-04-14	$0.2155000	$0.2210000	$0.2210000	$0.2210000
2019-04-15	$0.2210000	$0.2100000	$0.2100000	$0.2100000
2019-04-16	$0.2100000	$0.2186000	$0.2186000	$0.2186000
2019-04-17	$0.2186000	$0.2188000	$0.2188000	$0.2188000
2019-04-18	$0.2188000	$0.2287000	$0.2287000	$0.2287000
2019-04-19	$0.2287000	$0.2281000	$0.2281000	$0.2281000
2019-04-20	$0.2281000	$0.2279000	$0.2279000	$0.2279000
2019-04-21	$0.2279000	$0.2231000	$0.2231000	$0.2231000
2019-04-22	$0.2231000	$0.2252000	$0.2252000	$0.2252000
2019-04-23	$0.2252000	$0.2236000	$0.2236000	$0.2236000
2019-04-24	$0.2236000	$0.2175000	$0.2175000	$0.2175000
2019-04-25	$0.2175000	$0.2004000	$0.2004000	$0.2004000
2019-04-26	$0.2004000	$0.2049000	$0.2049000	$0.2049000
2019-04-27	$0.2049000	$0.2075000	$0.2075000	$0.2075000
2019-04-28	$0.2079000	$0.2070000	$0.2070000	$0.2070000
2019-04-29	$0.2070000	$0.2053000	$0.2053000	$0.2053000
2019-04-30	$0.2053000	$0.2154000	$0.2154000	$0.2154000
2019-05-01	$0.2154000	$0.2115000	$0.2115000	$0.2115000
2019-05-02	$0.2115000	$0.2113000	$0.2113000	$0.2113000
2019-05-03	$0.2113000	$0.2204000	$0.2204000	$0.2204000
2019-05-04	$0.2204000	$0.2143000	$0.2143000	$0.2143000
2019-05-05	$0.2143000	$0.2148000	$0.2148000	$0.2148000
2019-05-06	$0.2148000	$0.2275000	$0.2275000	$0.2275000
2019-05-07	$0.2275000	$0.2209000	$0.2209000	$0.2209000
2019-05-08	$0.2209000	$0.2246000	$0.2246000	$0.2246000
2019-05-09	$0.2246000	$0.2238000	$0.2238000	$0.2238000
2019-05-10	$0.2238000	$0.2260000	$0.2260000	$0.2260000
2019-05-11	$0.2260000	$0.2521000	$0.2521000	$0.2521000
2019-05-12	$0.2521000	$0.2465000	$0.2465000	$0.2465000
2019-05-13	$0.2465000	$0.2565000	$0.2565000	$0.2565000
2019-05-14	$0.2565000	$0.2845000	$0.2845000	$0.2845000
2019-05-15	$0.2845000	$0.3257000	$0.3257000	$0.3257000
2019-05-16	$0.3257000	$0.3465000	$0.3465000	$0.3465000
2019-05-17	$0.3465000	$0.3207000	$0.3207000	$0.3207000
2019-05-18	$0.3207000	$0.3065000	$0.3065000	$0.3065000
2019-05-19	$0.3065000	$0.3418000	$0.3418000	$0.3418000
2019-05-20	$0.3418000	$0.3303000	$0.3303000	$0.3303000
2019-05-21	$0.3303000	$0.3340000	$0.3340000	$0.3340000
2019-05-22	$0.3340000	$0.3189000	$0.3189000	$0.3189000
2019-05-23	$0.3189000	$0.3217000	$0.3217000	$0.3217000
2019-05-24	$0.3217000	$0.3270000	$0.3270000	$0.3270000
2019-05-25	$0.3270000	$0.3295000	$0.3295000	$0.3295000
2019-05-26	$0.3295000	$0.3514000	$0.3514000	$0.3514000
2019-05-27	$0.3514000	$0.3561000	$0.3561000	$0.3561000
2019-05-28	$0.3561000	$0.3556000	$0.3556000	$0.3556000
2019-05-29	$0.3556000	$0.3532000	$0.3532000	$0.3532000
2019-05-30	$0.3532000	$0.3333000	$0.3333000	$0.3333000
2019-05-31	$0.3333000	$0.3503000	$0.3503000	$0.3503000
2019-06-01	$0.3503000	$0.3468000	$0.3468000	$0.3468000
2019-06-02	$0.3468000	$0.3528000	$0.3528000	$0.3528000
2019-06-03	$0.3528000	$0.3270000	$0.3270000	$0.3270000
2019-06-04	$0.3270000	$0.3158000	$0.3158000	$0.3158000
2019-06-05	$0.3158000	$0.3225000	$0.3225000	$0.3225000
2019-06-06	$0.3225000	$0.3268000	$0.3268000	$0.3268000
2019-06-07	$0.3268000	$0.3269000	$0.3269000	$0.3269000
2019-06-08	$0.3269000	$0.3202000	$0.3202000	$0.3202000
2019-06-09	$0.3202000	$0.3032000	$0.3032000	$0.3032000
2019-06-10	$0.3032000	$0.3248000	$0.3248000	$0.3248000
2019-06-11	$0.3248000	$0.3212000	$0.3212000	$0.3212000
2019-06-12	$0.3212000	$0.3446000	$0.3446000	$0.3446000
2019-06-13	$0.3446000	$0.3342000	$0.3342000	$0.3342000
2019-06-14	$0.3342000	$0.3455000	$0.3455000	$0.3455000
2019-06-15	$0.3455000	$0.3527000	$0.3527000	$0.3527000
2019-06-16	$0.3527000	$0.3518000	$0.3518000	$0.3518000
2019-06-17	$0.3518000	$0.3588000	$0.3588000	$0.3588000
2019-06-18	$0.3588000	$0.3465000	$0.3465000	$0.3465000
2019-06-19	$0.3465000	$0.3524000	$0.3524000	$0.3524000
2019-06-20	$0.3524000	$0.3566000	$0.3566000	$0.3566000
2019-06-21	$0.3566000	$0.3878000	$0.3878000	$0.3878000
2019-06-22	$0.3878000	$0.4053000	$0.4053000	$0.4053000
2019-06-23	$0.4053000	$0.4027000	$0.4027000	$0.4027000
2019-06-24	$0.4027000	$0.4077000	$0.4077000	$0.4077000
2019-06-25	$0.4077000	$0.4147000	$0.4147000	$0.4147000
2019-06-26	$0.4147000	$0.4372000	$0.4372000	$0.4372000
2019-06-27	$0.4372000	$0.3852000	$0.3852000	$0.3852000
2019-06-28	$0.3852000	$0.4053000	$0.4053000	$0.4053000
2019-06-29	$0.4053000	$0.4157000	$0.4157000	$0.4157000
2019-06-30	$0.4157000	$0.3801000	$0.3801000	$0.3801000
2019-07-01	$0.3801000	$0.3854000	$0.3854000	$0.3854000
2019-07-02	$0.3854000	$0.3820000	$0.3820000	$0.3820000
2019-07-03	$0.3820000	$0.3958000	$0.3958000	$0.3958000
2019-07-04	$0.3958000	$0.3709000	$0.3709000	$0.3709000
2019-07-05	$0.3709000	$0.3771000	$0.3771000	$0.3771000
2019-07-06	$0.3771000	$0.3773000	$0.3773000	$0.3773000
2019-07-07	$0.3773000	$0.4014000	$0.4014000	$0.4014000
2019-07-08	$0.4014000	$0.4105000	$0.4105000	$0.4105000
2019-07-09	$0.4105000	$0.4033000	$0.4033000	$0.4033000
2019-07-10	$0.4033000	$0.3781000	$0.3781000	$0.3781000
2019-07-11	$0.3781000	$0.3518000	$0.3518000	$0.3518000
2019-07-12	$0.3518000	$0.3608000	$0.3608000	$0.3608000
2019-07-13	$0.3608000	$0.3523000	$0.3523000	$0.3523000
2019-07-14	$0.3523000	$0.2963000	$0.2963000	$0.2963000
2019-07-15	$0.2963000	$0.2989000	$0.2989000	$0.2989000
2019-07-16	$0.2989000	$0.2603000	$0.2603000	$0.2603000
2019-07-17	$0.2603000	$0.2768000	$0.2768000	$0.2768000
2019-07-18	$0.2768000	$0.2962000	$0.2962000	$0.2962000
2019-07-19	$0.2962000	$0.2899000	$0.2899000	$0.2899000
2019-07-20	$0.2899000	$0.2996000	$0.2996000	$0.2996000
2019-07-21	$0.2996000	$0.2953000	$0.2953000	$0.2953000
2019-07-22	$0.2953000	$0.2846000	$0.2846000	$0.2846000
2019-07-23	$0.2846000	$0.2780000	$0.2780000	$0.2780000
2019-07-24	$0.2780000	$0.2838000	$0.2838000	$0.2838000
2019-07-25	$0.2838000	$0.2874000	$0.2874000	$0.2874000
2019-07-26	$0.2874000	$0.2872000	$0.2872000	$0.2872000
2019-07-27	$0.2872000	$0.2714000	$0.2714000	$0.2714000
2019-07-28	$0.2714000	$0.2766000	$0.2766000	$0.2766000
2019-07-29	$0.2766000	$0.2762000	$0.2762000	$0.2762000
2019-07-30	$0.2762000	$0.2749000	$0.2749000	$0.2749000
2019-07-31	$0.2749000	$0.2865000	$0.2865000	$0.2865000
2019-08-01	$0.2865000	$0.2849000	$0.2849000	$0.2849000
2019-08-02	$0.2849000	$0.2852000	$0.2852000	$0.2852000
2019-08-03	$0.2852000	$0.2908000	$0.2908000	$0.2908000
2019-08-04	$0.2908000	$0.2917000	$0.2917000	$0.2917000
2019-08-05	$0.2917000	$0.3055000	$0.3055000	$0.3055000
2019-08-06	$0.3055000	$0.2960000	$0.2960000	$0.2960000
2019-08-07	$0.2960000	$0.2960000	$0.2960000	$0.2960000
2019-08-08	$0.2960000	$0.2897000	$0.2897000	$0.2897000
2019-08-09	$0.2897000	$0.2757000	$0.2757000	$0.2757000
2019-08-10	$0.2757000	$0.2702000	$0.2702000	$0.2702000
2019-08-11	$0.2702000	$0.2835000	$0.2835000	$0.2835000
2019-08-12	$0.2835000	$0.2768000	$0.2768000	$0.2768000
2019-08-13	$0.2768000	$0.2733000	$0.2733000	$0.2733000
2019-08-14	$0.2733000	$0.2443000	$0.2443000	$0.2443000
2019-08-15	$0.2443000	$0.2466000	$0.2466000	$0.2466000
2019-08-16	$0.2466000	$0.2429000	$0.2429000	$0.2429000
2019-08-17	$0.2429000	$0.2433000	$0.2433000	$0.2433000
2019-08-18	$0.2433000	$0.2551000	$0.2551000	$0.2551000
2019-08-19	$0.2551000	$0.2652000	$0.2652000	$0.2652000
2019-08-20	$0.2652000	$0.2575000	$0.2575000	$0.2575000
2019-08-21	$0.2575000	$0.2454000	$0.2454000	$0.2454000
2019-08-22	$0.2454000	$0.2499000	$0.2499000	$0.2499000
2019-08-23	$0.2499000	$0.2550000	$0.2550000	$0.2550000
2019-08-24	$0.2550000	$0.2503000	$0.2503000	$0.2503000
2019-08-25	$0.2503000	$0.2444000	$0.2444000	$0.2444000
2019-08-26	$0.2444000	$0.2469000	$0.2469000	$0.2469000
2019-08-27	$0.2469000	$0.2452000	$0.2452000	$0.2452000
2019-08-28	$0.2452000	$0.2266000	$0.2266000	$0.2266000
2019-08-29	$0.2266000	$0.2213000	$0.2213000	$0.2213000
2019-08-30	$0.2213000	$0.2208000	$0.2208000	$0.2208000
2019-08-31	$0.2208000	$0.2255000	$0.2255000	$0.2255000
2019-09-01	$0.2255000	$0.2246000	$0.2246000	$0.2246000
2019-09-02	$0.2246000	$0.2342000	$0.2342000	$0.2342000
2019-09-03	$0.2342000	$0.2347000	$0.2347000	$0.2347000
2019-09-04	$0.2347000	$0.2293000	$0.2293000	$0.2293000
2019-09-05	$0.2293000	$0.2284000	$0.2284000	$0.2284000
2019-09-06	$0.2284000	$0.2220000	$0.2220000	$0.2220000
2019-09-07	$0.2220000	$0.2336000	$0.2336000	$0.2336000
2019-09-08	$0.2336000	$0.2380000	$0.2380000	$0.2380000
2019-09-09	$0.2380000	$0.2369000	$0.2369000	$0.2369000
2019-09-10	$0.2369000	$0.2358000	$0.2358000	$0.2358000
2019-09-11	$0.2358000	$0.2338000	$0.2338000	$0.2338000
2019-09-12	$0.2338000	$0.2374000	$0.2374000	$0.2374000
2019-09-13	$0.2374000	$0.2378000	$0.2378000	$0.2378000
2019-09-14	$0.2378000	$0.2475000	$0.2475000	$0.2475000
2019-09-15	$0.2475000	$0.2482000	$0.2482000	$0.2482000
2019-09-16	$0.2482000	$0.2592000	$0.2592000	$0.2592000
2019-09-17	$0.2592000	$0.2723000	$0.2723000	$0.2723000
2019-09-18	$0.2723000	$0.2758000	$0.2758000	$0.2758000
2019-09-19	$0.2758000	$0.2895000	$0.2895000	$0.2895000
2019-09-20	$0.2895000	$0.2859000	$0.2859000	$0.2859000
2019-09-21	$0.2859000	$0.2818000	$0.2818000	$0.2818000
2019-09-22	$0.2818000	$0.2767000	$0.2767000	$0.2767000
2019-09-23	$0.2767000	$0.2633000	$0.2633000	$0.2633000
2019-09-24	$0.2633000	$0.2181000	$0.2181000	$0.2181000
2019-09-25	$0.2181000	$0.2230000	$0.2230000	$0.2230000
2019-09-26	$0.2230000	$0.2175000	$0.2175000	$0.2175000
2019-09-27	$0.2175000	$0.2285000	$0.2285000	$0.2285000
2019-09-28	$0.2285000	$0.2281000	$0.2281000	$0.2281000
2019-09-29	$0.2281000	$0.2223000	$0.2223000	$0.2223000
2019-09-30	$0.2223000	$0.2377000	$0.2377000	$0.2377000
2019-10-01	$0.2377000	$0.2311000	$0.2311000	$0.2311000
2019-10-02	$0.2311000	$0.2372000	$0.2372000	$0.2372000
2019-10-03	$0.2372000	$0.2295000	$0.2295000	$0.2295000
2019-10-04	$0.2295000	$0.2308000	$0.2308000	$0.2308000
2019-10-05	$0.2308000	$0.2317000	$0.2317000	$0.2317000
2019-10-06	$0.2317000	$0.2230000	$0.2230000	$0.2230000
2019-10-07	$0.2230000	$0.2364000	$0.2364000	$0.2364000
2019-10-08	$0.2364000	$0.2372000	$0.2372000	$0.2372000
2019-10-09	$0.2372000	$0.2534000	$0.2534000	$0.2534000
2019-10-10	$0.2534000	$0.2512000	$0.2512000	$0.2512000
2019-10-11	$0.2512000	$0.2370000	$0.2370000	$0.2370000
2019-10-12	$0.2370000	$0.2359000	$0.2359000	$0.2359000
2019-10-13	$0.2359000	$0.2376000	$0.2376000	$0.2376000
2019-10-14	$0.2376000	$0.2449000	$0.2449000	$0.2449000
2019-10-15	$0.2449000	$0.2368000	$0.2368000	$0.2368000
2019-10-16	$0.2368000	$0.2289000	$0.2289000	$0.2289000
2019-10-17	$0.2289000	$0.2325000	$0.2325000	$0.2325000
2019-10-18	$0.2325000	$0.2270000	$0.2270000	$0.2270000
2019-10-19	$0.2270000	$0.2258000	$0.2258000	$0.2258000
2019-10-20	$0.2258000	$0.2304000	$0.2304000	$0.2304000
2019-10-21	$0.2304000	$0.2288000	$0.2288000	$0.2288000
2019-10-22	$0.2288000	$0.2248000	$0.2248000	$0.2248000
2019-10-23	$0.2248000	$0.2132000	$0.2132000	$0.2132000
2019-10-24	$0.2132000	$0.2110000	$0.2110000	$0.2110000
2019-10-25	$0.2110000	$0.2381000	$0.2381000	$0.2381000
2019-10-26	$0.2381000	$0.2360000	$0.2360000	$0.2360000
2019-10-27	$0.2360000	$0.2415000	$0.2415000	$0.2415000
2019-10-28	$0.2415000	$0.2385000	$0.2385000	$0.2385000
2019-10-29	$0.2385000	$0.2504000	$0.2504000	$0.2504000
2019-10-30	$0.2504000	$0.2404000	$0.2404000	$0.2404000
2019-10-31	$0.2404000	$0.2392000	$0.2392000	$0.2392000
2019-11-01	$0.2392000	$0.2403000	$0.2403000	$0.2403000
2019-11-02	$0.2403000	$0.2403000	$0.2403000	$0.2403000
2019-11-03	$0.2403000	$0.2383000	$0.2383000	$0.2383000
2019-11-04	$0.2383000	$0.2443000	$0.2443000	$0.2443000
2019-11-05	$0.2443000	$0.2475000	$0.2475000	$0.2475000
2019-11-06	$0.2475000	$0.2505000	$0.2505000	$0.2505000
2019-11-07	$0.2505000	$0.2444000	$0.2444000	$0.2444000
2019-11-08	$0.2444000	$0.2408000	$0.2408000	$0.2408000
2019-11-09	$0.2408000	$0.2425000	$0.2425000	$0.2425000
2019-11-10	$0.2425000	$0.2480000	$0.2480000	$0.2480000
2019-11-11	$0.2480000	$0.2422000	$0.2422000	$0.2422000
2019-11-12	$0.2422000	$0.2451000	$0.2451000	$0.2451000
2019-11-13	$0.2451000	$0.2464000	$0.2464000	$0.2464000
2019-11-14	$0.2464000	$0.2419000	$0.2419000	$0.2419000
2019-11-15	$0.2419000	$0.2358000	$0.2358000	$0.2358000
2019-11-16	$0.2358000	$0.2392000	$0.2392000	$0.2392000
2019-11-17	$0.2392000	$0.2413000	$0.2413000	$0.2413000
2019-11-18	$0.2413000	$0.2335000	$0.2335000	$0.2335000
2019-11-19	$0.2335000	$0.2305000	$0.2305000	$0.2305000
2019-11-20	$0.2305000	$0.2288000	$0.2288000	$0.2288000
2019-11-21	$0.2288000	$0.2111000	$0.2111000	$0.2111000
2019-11-22	$0.2111000	$0.1968000	$0.1968000	$0.1968000
2019-11-23	$0.1968000	$0.1997000	$0.1997000	$0.1997000
2019-11-24	$0.1997000	$0.1840000	$0.1840000	$0.1840000
2019-11-25	$0.1840000	$0.1915000	$0.1915000	$0.1915000
2019-11-26	$0.1915000	$0.1939000	$0.1939000	$0.1939000
2019-11-27	$0.1939000	$0.2005000	$0.2005000	$0.2005000
2019-11-28	$0.2005000	$0.1982000	$0.1982000	$0.1982000
2019-11-29	$0.1982000	$0.2030000	$0.2030000	$0.2030000
2019-11-30	$0.2030000	$0.1994000	$0.1994000	$0.1994000
2019-12-01	$0.1994000	$0.1983000	$0.1983000	$0.1983000
2019-12-02	$0.1983000	$0.1957000	$0.1957000	$0.1957000
2019-12-03	$0.1957000	$0.1935000	$0.1935000	$0.1935000
2019-12-04	$0.1935000	$0.1909000	$0.1909000	$0.1909000
2019-12-05	$0.1909000	$0.1943000	$0.1943000	$0.1943000
2019-12-06	$0.1943000	$0.1953000	$0.1953000	$0.1953000
2019-12-07	$0.1953000	$0.1936000	$0.1936000	$0.1936000
2019-12-08	$0.1936000	$0.1979000	$0.1979000	$0.1979000
2019-12-09	$0.1979000	$0.1935000	$0.1935000	$0.1935000
2019-12-10	$0.1935000	$0.1912000	$0.1912000	$0.1912000
2019-12-11	$0.1912000	$0.1881000	$0.1881000	$0.1881000
2019-12-12	$0.1881000	$0.1900000	$0.1900000	$0.1900000
2019-12-13	$0.1900000	$0.1899000	$0.1899000	$0.1899000
2019-12-14	$0.1899000	$0.1863000	$0.1863000	$0.1863000
2019-12-15	$0.1863000	$0.1870000	$0.1870000	$0.1870000
2019-12-16	$0.1870000	$0.1738000	$0.1738000	$0.1738000
2019-12-17	$0.1738000	$0.1600000	$0.1600000	$0.1600000
2019-12-18	$0.1600000	$0.1743000	$0.1743000	$0.1743000
2019-12-19	$0.1743000	$0.1681000	$0.1681000	$0.1681000
2019-12-20	$0.1681000	$0.1684000	$0.1684000	$0.1684000
2019-12-21	$0.1684000	$0.1671000	$0.1671000	$0.1671000
2019-12-22	$0.1671000	$0.1737000	$0.1737000	$0.1737000
2019-12-23	$0.1737000	$0.1678000	$0.1678000	$0.1678000
2019-12-24	$0.1678000	$0.1677000	$0.1677000	$0.1677000
2019-12-25	$0.1677000	$0.1639000	$0.1639000	$0.1639000
2019-12-26	$0.1639000	$0.1647000	$0.1647000	$0.1647000
2019-12-27	$0.1647000	$0.1657000	$0.1657000	$0.1657000
2019-12-28	$0.1657000	$0.1680000	$0.1680000	$0.1680000
2019-12-29	$0.1680000	$0.1763000	$0.1763000	$0.1763000
2019-12-30	$0.1763000	$0.1721000	$0.1721000	$0.1721000
2019-12-31	$0.1721000	$0.1689000	$0.1689000	$0.1689000
2020-01-01	$0.1689000	$0.1711000	$0.1711000	$0.1711000
2020-01-02	$0.1711000	$0.1666000	$0.1666000	$0.1666000
2020-01-03	$0.1666000	$0.1759000	$0.1759000	$0.1759000
2020-01-04	$0.1759000	$0.1760000	$0.1760000	$0.1760000
2020-01-05	$0.1760000	$0.1774000	$0.1774000	$0.1774000
2020-01-06	$0.1774000	$0.1890000	$0.1890000	$0.1890000
2020-01-07	$0.1890000	$0.1876000	$0.1876000	$0.1876000
2020-01-08	$0.1876000	$0.1843000	$0.1843000	$0.1843000
2020-01-09	$0.1843000	$0.1806000	$0.1806000	$0.1806000
2020-01-10	$0.1806000	$0.1898000	$0.1898000	$0.1898000
2020-01-11	$0.1898000	$0.1869000	$0.1869000	$0.1869000
2020-01-12	$0.1869000	$0.1920000	$0.1920000	$0.1920000
2020-01-13	$0.1920000	$0.1882000	$0.1882000	$0.1882000
2020-01-14	$0.1882000	$0.2173000	$0.2173000	$0.2173000
2020-01-15	$0.2173000	$0.2177000	$0.2177000	$0.2177000
2020-01-16	$0.2177000	$0.2150000	$0.2150000	$0.2150000
2020-01-17	$0.2150000	$0.2224000	$0.2224000	$0.2224000
2020-01-18	$0.2224000	$0.2279000	$0.2279000	$0.2279000
2020-01-19	$0.2279000	$0.2187000	$0.2187000	$0.2187000
2020-01-20	$0.2187000	$0.2185000	$0.2185000	$0.2185000
2020-01-21	$0.2185000	$0.2219000	$0.2219000	$0.2219000
2020-01-22	$0.2219000	$0.2198000	$0.2198000	$0.2198000
2020-01-23	$0.2198000	$0.2130000	$0.2130000	$0.2130000
2020-01-24	$0.2130000	$0.2128000	$0.2128000	$0.2128000
2020-01-25	$0.2128000	$0.2101000	$0.2101000	$0.2101000
2020-01-26	$0.2101000	$0.2197000	$0.2197000	$0.2197000
2020-01-27	$0.2197000	$0.2226000	$0.2226000	$0.2226000
2020-01-28	$0.2226000	$0.2306000	$0.2306000	$0.2306000
2020-01-29	$0.2306000	$0.2274000	$0.2274000	$0.2274000
2020-01-30	$0.2274000	$0.2417000	$0.2417000	$0.2417000
2020-01-31	$0.2417000	$0.2355000	$0.2355000	$0.2355000
2020-02-01	$0.2355000	$0.2406000	$0.2406000	$0.2406000
2020-02-02	$0.2406000	$0.2468000	$0.2468000	$0.2468000
2020-02-03	$0.2468000	$0.2486000	$0.2486000	$0.2486000
2020-02-04	$0.2486000	$0.2469000	$0.2469000	$0.2469000
2020-02-05	$0.2469000	$0.2670000	$0.2670000	$0.2670000
2020-02-06	$0.2670000	$0.2789000	$0.2789000	$0.2789000
2020-02-07	$0.2789000	$0.2923000	$0.2923000	$0.2923000
2020-02-08	$0.2923000	$0.2924000	$0.2924000	$0.2924000
2020-02-09	$0.2924000	$0.2995000	$0.2995000	$0.2995000
2020-02-10	$0.2995000	$0.2923000	$0.2923000	$0.2923000
2020-02-11	$0.2923000	$0.3115000	$0.3115000	$0.3115000
2020-02-12	$0.3115000	$0.3486000	$0.3486000	$0.3486000
2020-02-13	$0.3486000	$0.3518000	$0.3518000	$0.3518000
2020-02-14	$0.3518000	$0.3744000	$0.3744000	$0.3744000
2020-02-15	$0.3744000	$0.3470000	$0.3470000	$0.3470000
2020-02-16	$0.3470000	$0.3399000	$0.3399000	$0.3399000
2020-02-17	$0.3399000	$0.3512000	$0.3512000	$0.3512000
2020-02-18	$0.3512000	$0.3706000	$0.3706000	$0.3706000
2020-02-19	$0.3706000	$0.3389000	$0.3389000	$0.3389000
2020-02-20	$0.3389000	$0.3376000	$0.3376000	$0.3376000
2020-02-21	$0.3376000	$0.3479000	$0.3479000	$0.3479000
2020-02-22	$0.3479000	$0.3436000	$0.3436000	$0.3436000
2020-02-23	$0.3436000	$0.3611000	$0.3611000	$0.3611000
2020-02-24	$0.3611000	$0.3481000	$0.3481000	$0.3481000
2020-02-25	$0.3481000	$0.3234000	$0.3234000	$0.3234000
2020-02-26	$0.3234000	$0.2931000	$0.2931000	$0.2931000
2020-02-27	$0.2931000	$0.2981000	$0.2981000	$0.2981000
2020-02-28	$0.2981000	$0.2981000	$0.2981000	$0.2981000
2020-02-29	$0.2981000	$0.2852000	$0.2852000	$0.2852000
2020-03-01	$0.2852000	$0.2856000	$0.2856000	$0.2856000
2020-03-02	$0.2856000	$0.3040000	$0.3040000	$0.3040000
2020-03-03	$0.3040000	$0.2931000	$0.2931000	$0.2931000
2020-03-04	$0.2931000	$0.2943000	$0.2943000	$0.2943000
2020-03-05	$0.2943000	$0.2996000	$0.2996000	$0.2996000
2020-03-06	$0.2996000	$0.3219000	$0.3219000	$0.3219000
2020-03-07	$0.3219000	$0.3115000	$0.3115000	$0.3115000
2020-03-08	$0.3115000	$0.2616000	$0.2616000	$0.2616000
2020-03-09	$0.2616000	$0.2660000	$0.2660000	$0.2660000
2020-03-10	$0.2660000	$0.2628000	$0.2628000	$0.2628000
2020-03-11	$0.2628000	$0.2553000	$0.2553000	$0.2553000
2020-03-12	$0.2553000	$0.1438000	$0.1438000	$0.1438000
2020-03-13	$0.1438000	$0.1774000	$0.1774000	$0.1774000
2020-03-14	$0.1774000	$0.1606000	$0.1606000	$0.1606000
2020-03-15	$0.1606000	$0.1618000	$0.1618000	$0.1618000
2020-03-16	$0.1618000	$0.1458000	$0.1458000	$0.1458000
2020-03-17	$0.1458000	$0.1524000	$0.1524000	$0.1524000
2020-03-18	$0.1524000	$0.1554000	$0.1554000	$0.1554000
2020-03-19	$0.1554000	$0.1791000	$0.1791000	$0.1791000
2020-03-20	$0.1791000	$0.1748000	$0.1748000	$0.1748000
2020-03-21	$0.1748000	$0.1739000	$0.1739000	$0.1739000
2020-03-22	$0.1739000	$0.1604000	$0.1604000	$0.1604000
2020-03-23	$0.1604000	$0.1791000	$0.1791000	$0.1791000
2020-03-24	$0.1791000	$0.1822000	$0.1822000	$0.1822000
2020-03-25	$0.1822000	$0.1785000	$0.1785000	$0.1785000
2020-03-26	$0.1785000	$0.1821000	$0.1821000	$0.1821000
2020-03-27	$0.1821000	$0.1723000	$0.1723000	$0.1723000
2020-03-28	$0.1723000	$0.1721000	$0.1721000	$0.1721000
2020-03-29	$0.1721000	$0.1632000	$0.1632000	$0.1632000
2020-03-30	$0.1632000	$0.1733000	$0.1733000	$0.1733000
2020-03-31	$0.1733000	$0.1745000	$0.1745000	$0.1745000
2020-04-01	$0.1745000	$0.1782000	$0.1782000	$0.1782000
2020-04-02	$0.1782000	$0.1855000	$0.1855000	$0.1855000
2020-04-03	$0.1855000	$0.1853000	$0.1853000	$0.1853000
2020-04-04	$0.1853000	$0.1893000	$0.1893000	$0.1893000
2020-04-05	$0.1893000	$0.1872000	$0.1872000	$0.1872000
2020-04-06	$0.1872000	$0.2248000	$0.2248000	$0.2248000
2020-04-07	$0.2248000	$0.2157000	$0.2157000	$0.2157000
2020-04-08	$0.2157000	$0.2272000	$0.2272000	$0.2272000
2020-04-09	$0.2272000	$0.2226000	$0.2226000	$0.2226000
2020-04-10	$0.2226000	$0.2071000	$0.2071000	$0.2071000
2020-04-11	$0.2071000	$0.2079000	$0.2079000	$0.2079000
2020-04-12	$0.2079000	$0.2080000	$0.2080000	$0.2080000
2020-04-13	$0.2080000	$0.2054000	$0.2054000	$0.2054000
2020-04-14	$0.2054000	$0.2078000	$0.2078000	$0.2078000
2020-04-15	$0.2078000	$0.2002000	$0.2002000	$0.2002000
2020-04-16	$0.2002000	$0.2261000	$0.2261000	$0.2261000
2020-04-17	$0.2261000	$0.2240000	$0.2240000	$0.2240000
2020-04-18	$0.2240000	$0.2460000	$0.2460000	$0.2460000
2020-04-19	$0.2460000	$0.2362000	$0.2362000	$0.2362000
2020-04-20	$0.2362000	$0.2235000	$0.2235000	$0.2235000
2020-04-21	$0.2235000	$0.2240000	$0.2240000	$0.2240000
2020-04-22	$0.2240000	$0.2398000	$0.2398000	$0.2398000
2020-04-23	$0.2398000	$0.2432000	$0.2432000	$0.2432000
2020-04-24	$0.2432000	$0.2459000	$0.2459000	$0.2459000
2020-04-25	$0.2459000	$0.2547000	$0.2547000	$0.2547000
2020-04-26	$0.2547000	$0.2591000	$0.2591000	$0.2591000
2020-04-27	$0.2591000	$0.2578000	$0.2578000	$0.2578000
2020-04-28	$0.2578000	$0.2579000	$0.2579000	$0.2579000
2020-04-29	$0.2579000	$0.2824000	$0.2824000	$0.2824000
2020-04-30	$0.2824000	$0.2702000	$0.2702000	$0.2702000
2020-05-01	$0.2702000	$0.2777000	$0.2777000	$0.2777000
2020-05-02	$0.2777000	$0.2805000	$0.2805000	$0.2805000
2020-05-03	$0.2805000	$0.2752000	$0.2752000	$0.2752000
2020-05-04	$0.2752000	$0.2711000	$0.2711000	$0.2711000
2020-05-05	$0.2711000	$0.2692000	$0.2692000	$0.2692000
2020-05-06	$0.2692000	$0.2608000	$0.2608000	$0.2608000
2020-05-07	$0.2608000	$0.2782000	$0.2782000	$0.2782000
2020-05-08	$0.2782000	$0.2771000	$0.2771000	$0.2771000
2020-05-09	$0.2771000	$0.2752000	$0.2752000	$0.2752000
2020-05-10	$0.2752000	$0.2461000	$0.2461000	$0.2461000
2020-05-11	$0.2461000	$0.2435000	$0.2435000	$0.2435000
2020-05-12	$0.2435000	$0.2488000	$0.2488000	$0.2488000
2020-05-13	$0.2488000	$0.2618000	$0.2618000	$0.2618000
2020-05-14	$0.2618000	$0.2663000	$0.2663000	$0.2663000
2020-05-15	$0.2663000	$0.2550000	$0.2550000	$0.2550000
2020-05-16	$0.2550000	$0.2627000	$0.2627000	$0.2627000
2020-05-17	$0.2627000	$0.2711000	$0.2711000	$0.2711000
2020-05-18	$0.2711000	$0.2813000	$0.2813000	$0.2813000
2020-05-19	$0.2813000	$0.2812000	$0.2812000	$0.2812000
2020-05-20	$0.2812000	$0.2749000	$0.2749000	$0.2749000
2020-05-21	$0.2749000	$0.2601000	$0.2601000	$0.2601000
2020-05-22	$0.2601000	$0.2715000	$0.2715000	$0.2715000
2020-05-23	$0.2715000	$0.2708000	$0.2708000	$0.2708000
2020-05-24	$0.2708000	$0.2617000	$0.2617000	$0.2617000
2020-05-25	$0.2617000	$0.2674000	$0.2674000	$0.2674000
2020-05-26	$0.2674000	$0.2633000	$0.2633000	$0.2633000
2020-05-27	$0.2633000	$0.2729000	$0.2729000	$0.2729000
2020-05-28	$0.2729000	$0.2886000	$0.2886000	$0.2886000
2020-05-29	$0.2886000	$0.2889000	$0.2889000	$0.2889000
2020-05-30	$0.2889000	$0.3191000	$0.3191000	$0.3191000
2020-05-31	$0.3191000	$0.3036000	$0.3036000	$0.3036000
2020-06-01	$0.3036000	$0.3252000	$0.3252000	$0.3252000
2020-06-02	$0.3252000	$0.3115000	$0.3115000	$0.3115000
2020-06-03	$0.3115000	$0.3204000	$0.3204000	$0.3204000
2020-06-04	$0.3204000	$0.3188000	$0.3188000	$0.3188000
2020-06-05	$0.3188000	$0.3145000	$0.3145000	$0.3145000
2020-06-06	$0.3145000	$0.3171000	$0.3171000	$0.3171000
2020-06-07	$0.3171000	$0.3206000	$0.3206000	$0.3206000
2020-06-08	$0.3206000	$0.3229000	$0.3229000	$0.3229000
2020-06-09	$0.3229000	$0.3196000	$0.3196000	$0.3196000
2020-06-10	$0.3196000	$0.3249000	$0.3249000	$0.3249000
2020-06-11	$0.3249000	$0.3016000	$0.3016000	$0.3016000
2020-06-12	$0.3016000	$0.3112000	$0.3112000	$0.3112000
2020-06-13	$0.3112000	$0.3121000	$0.3121000	$0.3121000
2020-06-14	$0.3121000	$0.3034000	$0.3034000	$0.3034000
2020-06-15	$0.3034000	$0.3026000	$0.3026000	$0.3026000
2020-06-16	$0.3026000	$0.3083000	$0.3083000	$0.3083000
2020-06-17	$0.3083000	$0.3062000	$0.3062000	$0.3062000
2020-06-18	$0.3062000	$0.3029000	$0.3029000	$0.3029000
2020-06-19	$0.3029000	$0.2996000	$0.2996000	$0.2996000
2020-06-20	$0.2996000	$0.2998000	$0.2998000	$0.2998000
2020-06-21	$0.2998000	$0.2985000	$0.2985000	$0.2985000
2020-06-22	$0.2985000	$0.3187000	$0.3187000	$0.3187000
2020-06-23	$0.3187000	$0.3185000	$0.3185000	$0.3185000
2020-06-24	$0.3185000	$0.3073000	$0.3073000	$0.3073000
2020-06-25	$0.3073000	$0.3044000	$0.3044000	$0.3044000
2020-06-26	$0.3044000	$0.3006000	$0.3006000	$0.3006000
2020-06-27	$0.3006000	$0.2893000	$0.2893000	$0.2893000
2020-06-28	$0.2893000	$0.2947000	$0.2947000	$0.2947000
2020-06-29	$0.2947000	$0.2985000	$0.2985000	$0.2985000
2020-06-30	$0.2985000	$0.2955000	$0.2955000	$0.2955000
2020-07-01	$0.2955000	$0.3027000	$0.3027000	$0.3027000
2020-07-02	$0.3027000	$0.2967000	$0.2967000	$0.2967000
2020-07-03	$0.2967000	$0.2949000	$0.2949000	$0.2949000
2020-07-04	$0.2949000	$0.3004000	$0.3004000	$0.3004000
2020-07-05	$0.3004000	$0.2987000	$0.2987000	$0.2987000
2020-07-06	$0.2987000	$0.3167000	$0.3167000	$0.3167000
2020-07-07	$0.3167000	$0.3135000	$0.3135000	$0.3135000
2020-07-08	$0.3135000	$0.3237000	$0.3237000	$0.3237000
2020-07-09	$0.3237000	$0.3171000	$0.3171000	$0.3171000
2020-07-10	$0.3171000	$0.3160000	$0.3160000	$0.3160000
2020-07-11	$0.3160000	$0.3134000	$0.3134000	$0.3134000
2020-07-12	$0.3134000	$0.3181000	$0.3181000	$0.3181000
2020-07-13	$0.3181000	$0.3138000	$0.3138000	$0.3138000
2020-07-14	$0.3138000	$0.3150000	$0.3150000	$0.3150000
2020-07-15	$0.3150000	$0.3123000	$0.3123000	$0.3123000
2020-07-16	$0.3123000	$0.3060000	$0.3060000	$0.3060000
2020-07-17	$0.3060000	$0.3049000	$0.3049000	$0.3049000
2020-07-18	$0.3049000	$0.3090000	$0.3090000	$0.3090000
2020-07-19	$0.3090000	$0.3134000	$0.3134000	$0.3134000
2020-07-20	$0.3134000	$0.3094000	$0.3094000	$0.3094000
2020-07-21	$0.3094000	$0.3221000	$0.3221000	$0.3221000
2020-07-22	$0.3221000	$0.3463000	$0.3463000	$0.3463000
2020-07-23	$0.3463000	$0.3611000	$0.3611000	$0.3611000
2020-07-24	$0.3611000	$0.3663000	$0.3663000	$0.3663000
2020-07-25	$0.3663000	$0.4004000	$0.4004000	$0.4004000
2020-07-26	$0.4004000	$0.4080000	$0.4080000	$0.4080000
2020-07-27	$0.4080000	$0.4223000	$0.4223000	$0.4223000
2020-07-28	$0.4223000	$0.4159000	$0.4159000	$0.4159000
2020-07-29	$0.4159000	$0.4169000	$0.4169000	$0.4169000
2020-07-30	$0.4169000	$0.4392000	$0.4392000	$0.4392000
2020-07-31	$0.4392000	$0.4543000	$0.4543000	$0.4543000
2020-08-01	$0.4543000	$0.5075000	$0.5075000	$0.5075000
2020-08-02	$0.5075000	$0.4872000	$0.4872000	$0.4872000
2020-08-03	$0.4872000	$0.5058000	$0.5058000	$0.5058000
2020-08-04	$0.5058000	$0.5106000	$0.5106000	$0.5106000
2020-08-05	$0.5106000	$0.5255000	$0.5255000	$0.5255000
2020-08-06	$0.5255000	$0.5175000	$0.5175000	$0.5175000
2020-08-07	$0.5175000	$0.4972000	$0.4972000	$0.4972000
2020-08-08	$0.4972000	$0.5208000	$0.5208000	$0.5208000
2020-08-09	$0.5208000	$0.5113000	$0.5113000	$0.5113000
2020-08-10	$0.5113000	$0.5186000	$0.5186000	$0.5186000
2020-08-11	$0.5186000	$0.4964000	$0.4964000	$0.4964000
2020-08-12	$0.4964000	$0.5072000	$0.5072000	$0.5072000
2020-08-13	$0.5072000	$0.5567000	$0.5567000	$0.5567000
2020-08-14	$0.5567000	$0.5744000	$0.5744000	$0.5744000
2020-08-15	$0.5744000	$0.5667000	$0.5667000	$0.5667000
2020-08-16	$0.5667000	$0.5683000	$0.5683000	$0.5683000
2020-08-17	$0.5683000	$0.5650000	$0.5650000	$0.5650000
2020-08-18	$0.5650000	$0.5533000	$0.5533000	$0.5533000
2020-08-19	$0.5533000	$0.5343000	$0.5343000	$0.5343000
2020-08-20	$0.5343000	$0.5450000	$0.5450000	$0.5450000
2020-08-21	$0.5450000	$0.5083000	$0.5083000	$0.5083000
2020-08-22	$0.5083000	$0.5181000	$0.5181000	$0.5181000
2020-08-23	$0.5181000	$0.5118000	$0.5118000	$0.5118000
2020-08-24	$0.5118000	$0.5345000	$0.5345000	$0.5345000
2020-08-25	$0.5345000	$0.5022000	$0.5022000	$0.5022000
2020-08-26	$0.5022000	$0.5057000	$0.5057000	$0.5057000
2020-08-27	$0.5057000	$0.5020000	$0.5020000	$0.5020000
2020-08-28	$0.5020000	$0.5182000	$0.5182000	$0.5182000
2020-08-29	$0.5182000	$0.5224000	$0.5224000	$0.5224000
2020-08-30	$0.5224000	$0.5620000	$0.5620000	$0.5620000
2020-08-31	$0.5620000	$0.5687000	$0.5687000	$0.5687000
2020-09-01	$0.5687000	$0.6233000	$0.6233000	$0.6233000
2020-09-02	$0.6233000	$0.5762000	$0.5762000	$0.5762000
2020-09-03	$0.5762000	$0.5010000	$0.5010000	$0.5010000
2020-09-04	$0.5010000	$0.5055000	$0.5055000	$0.5055000
2020-09-05	$0.5055000	$0.4392000	$0.4392000	$0.4392000
2020-09-06	$0.4392000	$0.4620000	$0.4620000	$0.4620000
2020-09-07	$0.4620000	$0.4633000	$0.4633000	$0.4633000
2020-09-08	$0.4633000	$0.4421000	$0.4421000	$0.4421000
2020-09-09	$0.4421000	$0.4600000	$0.4600000	$0.4600000
2020-09-10	$0.4600000	$0.4822000	$0.4822000	$0.4822000
2020-09-11	$0.4822000	$0.4899000	$0.4899000	$0.4899000
2020-09-12	$0.4899000	$0.5081000	$0.5081000	$0.5081000
2020-09-13	$0.5081000	$0.4799000	$0.4799000	$0.4799000
2020-09-14	$0.4799000	$0.4942000	$0.4942000	$0.4942000
2020-09-15	$0.4942000	$0.4771000	$0.4771000	$0.4771000
2020-09-16	$0.4771000	$0.4784000	$0.4784000	$0.4784000
2020-09-17	$0.4784000	$0.5102000	$0.5102000	$0.5102000
2020-09-18	$0.5102000	$0.5039000	$0.5039000	$0.5039000
2020-09-19	$0.5039000	$0.5048000	$0.5048000	$0.5048000
2020-09-20	$0.5048000	$0.4861000	$0.4861000	$0.4861000
2020-09-21	$0.4861000	$0.4456000	$0.4456000	$0.4456000
2020-09-22	$0.4456000	$0.4510000	$0.4510000	$0.4510000
2020-09-23	$0.4510000	$0.4194000	$0.4194000	$0.4194000
2020-09-24	$0.4194000	$0.4574000	$0.4574000	$0.4574000
2020-09-25	$0.4574000	$0.4611000	$0.4611000	$0.4611000
2020-09-26	$0.4611000	$0.4640000	$0.4640000	$0.4640000
2020-09-27	$0.4640000	$0.4685000	$0.4685000	$0.4685000
2020-09-28	$0.4685000	$0.4638000	$0.4638000	$0.4638000
2020-09-29	$0.4638000	$0.4715000	$0.4715000	$0.4715000
2020-09-30	$0.4715000	$0.4714000	$0.4714000	$0.4714000
2020-10-01	$0.4714000	$0.4625000	$0.4625000	$0.4625000
2020-10-02	$0.4625000	$0.4530000	$0.4530000	$0.4530000
2020-10-03	$0.4530000	$0.4537000	$0.4537000	$0.4537000
2020-10-04	$0.4537000	$0.4620000	$0.4620000	$0.4620000
2020-10-05	$0.4620000	$0.4635000	$0.4635000	$0.4635000
2020-10-06	$0.4635000	$0.4465000	$0.4465000	$0.4465000
2020-10-07	$0.4465000	$0.4479000	$0.4479000	$0.4479000
2020-10-08	$0.4479000	$0.4601000	$0.4601000	$0.4601000
2020-10-09	$0.4601000	$0.4787000	$0.4787000	$0.4787000
2020-10-10	$0.4787000	$0.4859000	$0.4859000	$0.4859000
2020-10-11	$0.4859000	$0.4905000	$0.4905000	$0.4905000
2020-10-12	$0.4905000	$0.5069000	$0.5069000	$0.5069000
2020-10-13	$0.5069000	$0.4996000	$0.4996000	$0.4996000
2020-10-14	$0.4996000	$0.4965000	$0.4965000	$0.4965000
2020-10-15	$0.4965000	$0.4949000	$0.4949000	$0.4949000
2020-10-16	$0.4949000	$0.4789000	$0.4789000	$0.4789000
2020-10-17	$0.4789000	$0.4828000	$0.4828000	$0.4828000
2020-10-18	$0.4828000	$0.4958000	$0.4958000	$0.4958000
2020-10-19	$0.4958000	$0.4970000	$0.4970000	$0.4970000
2020-10-20	$0.4970000	$0.4832000	$0.4832000	$0.4832000
2020-10-21	$0.4832000	$0.5128000	$0.5128000	$0.5128000
2020-10-22	$0.5128000	$0.5430000	$0.5430000	$0.5430000
2020-10-23	$0.5430000	$0.5365000	$0.5365000	$0.5365000
2020-10-24	$0.5365000	$0.5404000	$0.5404000	$0.5404000
2020-10-25	$0.5404000	$0.5323000	$0.5323000	$0.5323000
2020-10-26	$0.5323000	$0.5150000	$0.5150000	$0.5150000
2020-10-27	$0.5150000	$0.5289000	$0.5289000	$0.5289000
2020-10-28	$0.5289000	$0.5093000	$0.5093000	$0.5093000
2020-10-29	$0.5093000	$0.5077000	$0.5077000	$0.5077000
2020-10-30	$0.5077000	$0.5014000	$0.5014000	$0.5014000
2020-10-31	$0.5014000	$0.5067000	$0.5067000	$0.5067000
2020-11-01	$0.5067000	$0.5194000	$0.5194000	$0.5194000
2020-11-02	$0.5194000	$0.5025000	$0.5025000	$0.5025000
2020-11-03	$0.5025000	$0.5085000	$0.5085000	$0.5085000
2020-11-04	$0.5085000	$0.5275000	$0.5275000	$0.5275000
2020-11-05	$0.5275000	$0.5461000	$0.5461000	$0.5461000
2020-11-06	$0.5461000	$0.5978000	$0.5978000	$0.5978000
2020-11-07	$0.5978000	$0.5709000	$0.5709000	$0.5709000
2020-11-08	$0.5709000	$0.5957000	$0.5957000	$0.5957000
2020-11-09	$0.5957000	$0.5822000	$0.5822000	$0.5822000
2020-11-10	$0.5822000	$0.5906000	$0.5906000	$0.5906000
2020-11-11	$0.5906000	$0.6077000	$0.6077000	$0.6077000
2020-11-12	$0.6077000	$0.6062000	$0.6062000	$0.6062000
2020-11-13	$0.6062000	$0.6247000	$0.6247000	$0.6247000
2020-11-14	$0.6247000	$0.6039000	$0.6039000	$0.6039000
2020-11-15	$0.6039000	$0.5875000	$0.5875000	$0.5875000
2020-11-16	$0.5875000	$0.6034000	$0.6034000	$0.6034000
2020-11-17	$0.6034000	$0.6324000	$0.6324000	$0.6324000
2020-11-18	$0.6324000	$0.6272000	$0.6272000	$0.6272000
2020-11-19	$0.6272000	$0.6182000	$0.6182000	$0.6182000
2020-11-20	$0.6182000	$0.6687000	$0.6687000	$0.6687000
2020-11-21	$0.6687000	$0.7235000	$0.7235000	$0.7235000
2020-11-22	$0.7235000	$0.7336000	$0.7336000	$0.7336000
2020-11-23	$0.7336000	$0.7980000	$0.7980000	$0.7980000
2020-11-24	$0.7980000	$0.7926000	$0.7926000	$0.7926000
2020-11-25	$0.7926000	$0.7459000	$0.7459000	$0.7459000
2020-11-26	$0.7459000	$0.6815000	$0.6815000	$0.6815000
2020-11-27	$0.6815000	$0.6797000	$0.6797000	$0.6797000
2020-11-28	$0.6797000	$0.7048000	$0.7048000	$0.7048000
2020-11-29	$0.7048000	$0.7546000	$0.7546000	$0.7546000
2020-11-30	$0.7546000	$0.8071000	$0.8071000	$0.8071000
2020-12-01	$0.8071000	$0.7680000	$0.7680000	$0.7680000
2020-12-02	$0.7680000	$0.7837000	$0.7837000	$0.7837000
2020-12-03	$0.7837000	$0.8077000	$0.8077000	$0.8077000
2020-12-04	$0.8077000	$0.7436000	$0.7436000	$0.7436000
2020-12-05	$0.7436000	$0.7822000	$0.7822000	$0.7822000
2020-12-06	$0.7822000	$0.7888000	$0.7888000	$0.7888000
2020-12-07	$0.7888000	$0.7749000	$0.7749000	$0.7749000
2020-12-08	$0.7749000	$0.7268000	$0.7268000	$0.7268000
2020-12-09	$0.7268000	$0.7512000	$0.7512000	$0.7512000
2020-12-10	$0.7512000	$0.7315000	$0.7315000	$0.7315000
2020-12-11	$0.7315000	$0.7128000	$0.7128000	$0.7128000
2020-12-12	$0.7128000	$0.7444000	$0.7444000	$0.7444000
2020-12-13	$0.7444000	$0.7738000	$0.7738000	$0.7738000
2020-12-14	$0.7738000	$0.7681000	$0.7681000	$0.7681000
2020-12-15	$0.7681000	$0.7718000	$0.7718000	$0.7718000
2020-12-16	$0.7718000	$0.8354000	$0.8354000	$0.8354000
2020-12-17	$0.8354000	$0.8425000	$0.8425000	$0.8425000
2020-12-18	$0.8425000	$0.8575000	$0.8575000	$0.8575000
2020-12-19	$0.8575000	$0.8629000	$0.8629000	$0.8629000
2020-12-20	$0.8629000	$0.8360000	$0.8360000	$0.8360000
2020-12-21	$0.8360000	$0.7963000	$0.7963000	$0.7963000
2020-12-22	$0.7963000	$0.8348000	$0.8348000	$0.8348000
2020-12-23	$0.8348000	$0.7667000	$0.7667000	$0.7667000
2020-12-24	$0.7667000	$0.8021000	$0.8021000	$0.8021000
2020-12-25	$0.8021000	$0.8211000	$0.8211000	$0.8211000
2020-12-26	$0.8211000	$0.8333000	$0.8333000	$0.8333000
2020-12-27	$0.8333000	$0.8960000	$0.8960000	$0.8960000
2020-12-28	$0.8960000	$0.9558000	$0.9558000	$0.9558000
2020-12-29	$0.9558000	$0.9583000	$0.9583000	$0.9583000
2020-12-30	$0.9583000	$0.9858000	$0.9858000	$0.9858000
2020-12-31	$0.9858000	$0.9657000	$0.9657000	$0.9657000
2021-01-01	$0.9657000	$0.9571000	$0.9571000	$0.9571000
2021-01-02	$0.9571000	$1.02	$1.02	$1.02
2021-01-03	$1.02	$1.28	$1.28	$1.28
2021-01-04	$1.28	$1.37	$1.37	$1.37
2021-01-05	$1.37	$1.45	$1.45	$1.45
2021-01-06	$1.45	$1.59	$1.59	$1.59
2021-01-07	$1.59	$1.61	$1.61	$1.61
2021-01-08	$1.61	$1.59	$1.59	$1.59
2021-01-09	$1.59	$1.68	$1.68	$1.68
2021-01-10	$1.68	$1.65	$1.65	$1.65
2021-01-11	$1.65	$1.43	$1.43	$1.43
2021-01-12	$1.43	$1.38	$1.38	$1.38
2021-01-13	$1.38	$1.48	$1.48	$1.48
2021-01-14	$1.48	$1.61	$1.61	$1.61
2021-01-15	$1.61	$1.53	$1.53	$1.53
2021-01-16	$1.53	$1.61	$1.61	$1.61
2021-01-17	$1.61	$1.62	$1.62	$1.62
2021-01-18	$1.62	$1.65	$1.65	$1.65
2021-01-19	$1.65	$1.79	$1.79	$1.79
2021-01-20	$1.79	$1.81	$1.81	$1.81
2021-01-21	$1.81	$1.46	$1.46	$1.46
2021-01-22	$1.46	$1.62	$1.62	$1.62
2021-01-23	$1.62	$1.62	$1.62	$1.62
2021-01-24	$1.62	$1.82	$1.82	$1.82
2021-01-25	$1.82	$1.73	$1.73	$1.73
2021-01-26	$1.73	$1.79	$1.79	$1.79
2021-01-27	$1.79	$1.63	$1.63	$1.63
2021-01-28	$1.63	$1.74	$1.74	$1.74
2021-01-29	$1.74	$1.81	$1.81	$1.81
2021-01-30	$1.81	$1.81	$1.81	$1.81
2021-01-31	$1.81	$1.72	$1.72	$1.72
2021-02-01	$1.72	$1.80	$1.80	$1.80
2021-02-02	$1.80	$1.98	$1.98	$1.98
2021-02-03	$1.98	$2.18	$2.18	$2.18
2021-02-04	$2.18	$2.09	$2.09	$2.09
2021-02-05	$2.09	$2.26	$2.26	$2.26
2021-02-06	$2.26	$2.20	$2.20	$2.20
2021-02-07	$2.20	$2.12	$2.12	$2.12
2021-02-08	$2.12	$2.30	$2.30	$2.30
2021-02-09	$2.30	$2.32	$2.32	$2.32
2021-02-10	$2.32	$2.28	$2.28	$2.28
2021-02-11	$2.28	$2.34	$2.34	$2.34
2021-02-12	$2.34	$2.42	$2.42	$2.42
2021-02-13	$2.42	$2.38	$2.38	$2.38
2021-02-14	$2.38	$2.36	$2.36	$2.36
2021-02-15	$2.36	$2.33	$2.33	$2.33
2021-02-16	$2.33	$2.34	$2.34	$2.34
2021-02-17	$2.34	$2.43	$2.43	$2.43
2021-02-18	$2.43	$2.54	$2.54	$2.54
2021-02-19	$2.54	$2.56	$2.56	$2.56
2021-02-20	$2.56	$2.51	$2.51	$2.51
2021-02-21	$2.51	$2.54	$2.54	$2.54
2021-02-22	$2.54	$2.33	$2.33	$2.33
2021-02-23	$2.33	$2.07	$2.07	$2.07
2021-02-24	$2.07	$2.13	$2.13	$2.13
2021-02-25	$2.13	$1.94	$1.94	$1.94
2021-02-26	$1.94	$1.89	$1.89	$1.89
2021-02-27	$1.89	$1.91	$1.91	$1.91
2021-02-28	$1.91	$1.86	$1.86	$1.86
2021-03-01	$1.86	$2.06	$2.06	$2.06
2021-03-02	$2.06	$1.95	$1.95	$1.95
2021-03-03	$1.95	$2.06	$2.06	$2.06
2021-03-04	$2.06	$2.02	$2.02	$2.02
2021-03-05	$2.02	$2.00	$2.00	$2.00
2021-03-06	$2.00	$2.16	$2.16	$2.16
2021-03-07	$2.16	$2.26	$2.26	$2.26
2021-03-08	$2.26	$2.40	$2.40	$2.40
2021-03-09	$2.40	$2.45	$2.45	$2.45
2021-03-10	$2.45	$2.35	$2.35	$2.35
2021-03-11	$2.35	$2.39	$2.39	$2.39
2021-03-12	$2.39	$2.32	$2.32	$2.32
2021-03-13	$2.32	$2.52	$2.52	$2.52
2021-03-14	$2.52	$2.42	$2.42	$2.42
2021-03-15	$2.42	$2.35	$2.35	$2.35
2021-03-16	$2.35	$2.37	$2.37	$2.37
2021-03-17	$2.37	$2.39	$2.39	$2.39
2021-03-18	$2.39	$2.33	$2.33	$2.33
2021-03-19	$2.33	$2.37	$2.37	$2.37
2021-03-20	$2.37	$2.37	$2.37	$2.37
2021-03-21	$2.37	$2.34	$2.34	$2.34
2021-03-22	$2.34	$2.20	$2.20	$2.20
2021-03-23	$2.20	$2.19	$2.19	$2.19
2021-03-24	$2.19	$2.07	$2.07	$2.07
2021-03-25	$2.07	$2.08	$2.08	$2.08
2021-03-26	$2.08	$2.23	$2.23	$2.23
2021-03-27	$2.23	$2.25	$2.25	$2.25
2021-03-28	$2.25	$2.21	$2.21	$2.21
2021-03-29	$2.21	$2.38	$2.38	$2.38
2021-03-30	$2.38	$2.41	$2.41	$2.41
2021-03-31	$2.41	$2.51	$2.51	$2.51
2021-04-01	$2.51	$2.58	$2.58	$2.58
2021-04-02	$2.58	$2.80	$2.80	$2.80
2021-04-03	$2.80	$2.63	$2.63	$2.63
2021-04-04	$2.63	$2.72	$2.72	$2.72
2021-04-05	$2.72	$2.76	$2.76	$2.76
2021-04-06	$2.76	$2.77	$2.77	$2.77
2021-04-07	$2.77	$2.57	$2.57	$2.57
2021-04-08	$2.57	$2.73	$2.73	$2.73
2021-04-09	$2.73	$2.71	$2.71	$2.71
2021-04-10	$2.71	$2.80	$2.80	$2.80
2021-04-11	$2.80	$2.82	$2.82	$2.82
2021-04-12	$2.82	$2.80	$2.80	$2.80
2021-04-13	$2.80	$3.01	$3.01	$3.01
2021-04-14	$3.01	$3.19	$3.19	$3.19
2021-04-15	$3.19	$3.30	$3.30	$3.30
2021-04-16	$3.30	$3.18	$3.18	$3.18
2021-04-17	$3.18	$3.04	$3.04	$3.04
2021-04-18	$3.04	$2.94	$2.94	$2.94
2021-04-19	$2.94	$2.83	$2.83	$2.83
2021-04-20	$2.83	$3.06	$3.06	$3.06
2021-04-21	$3.06	$3.09	$3.09	$3.09
2021-04-22	$3.09	$3.15	$3.15	$3.15
2021-04-23	$3.15	$3.10	$3.10	$3.10
2021-04-24	$3.10	$2.90	$2.90	$2.90
2021-04-25	$2.90	$3.04	$3.04	$3.04
2021-04-26	$3.04	$3.32	$3.32	$3.32
2021-04-27	$3.32	$3.50	$3.50	$3.50
2021-04-28	$3.50	$3.60	$3.60	$3.60
2021-04-29	$3.60	$3.61	$3.61	$3.61
2021-04-30	$3.61	$3.64	$3.64	$3.64
2021-05-01	$3.64	$3.86	$3.86	$3.86
2021-05-02	$3.86	$3.87	$3.87	$3.87
2021-05-03	$3.87	$4.50	$4.50	$4.50
2021-05-04	$4.50	$4.25	$4.25	$4.25
2021-05-05	$4.25	$4.62	$4.62	$4.62
2021-05-06	$4.62	$4.57	$4.57	$4.57
2021-05-07	$4.57	$4.56	$4.56	$4.56
2021-05-08	$4.56	$5.13	$5.13	$5.13
2021-05-09	$5.13	$5.14	$5.14	$5.14
2021-05-10	$5.14	$5.17	$5.17	$5.17
2021-05-11	$5.17	$5.47	$5.47	$5.47
2021-05-12	$5.47	$4.99	$4.99	$4.99
2021-05-13	$4.99	$4.87	$4.87	$4.87
2021-05-14	$4.87	$5.35	$5.35	$5.35
2021-05-15	$5.35	$4.77	$4.77	$4.77
2021-05-16	$4.77	$4.70	$4.70	$4.70
2021-05-17	$4.70	$4.30	$4.30	$4.30
2021-05-18	$4.30	$4.43	$4.43	$4.43
2021-05-19	$4.43	$3.20	$3.20	$3.20
2021-05-20	$3.20	$3.63	$3.63	$3.63
2021-05-21	$3.63	$3.19	$3.19	$3.19
2021-05-22	$3.19	$3.01	$3.01	$3.01
2021-05-23	$3.01	$2.75	$2.75	$2.75
2021-05-24	$2.75	$3.47	$3.47	$3.47
2021-05-25	$3.47	$3.55	$3.55	$3.55
2021-05-26	$3.55	$3.79	$3.79	$3.79
2021-05-27	$3.79	$3.59	$3.59	$3.59
2021-05-28	$3.59	$3.16	$3.16	$3.16
2021-05-29	$3.16	$2.99	$2.99	$2.99
2021-05-30	$2.99	$3.13	$3.13	$3.13
2021-05-31	$3.13	$3.55	$3.55	$3.55
2021-06-01	$3.55	$3.45	$3.45	$3.45
2021-06-02	$3.45	$3.55	$3.55	$3.55
2021-06-03	$3.55	$3.74	$3.74	$3.74
2021-06-04	$3.74	$3.53	$3.53	$3.53
2021-06-05	$3.53	$3.45	$3.45	$3.45
2021-06-06	$3.45	$3.55	$3.55	$3.55
2021-06-07	$3.55	$3.40	$3.40	$3.40
2021-06-08	$3.40	$3.29	$3.29	$3.29
2021-06-09	$3.29	$3.42	$3.42	$3.42
2021-06-10	$3.42	$3.24	$3.24	$3.24
2021-06-11	$3.24	$3.09	$3.09	$3.09
2021-06-12	$3.09	$3.10	$3.10	$3.10
2021-06-13	$3.10	$3.29	$3.29	$3.29
2021-06-14	$3.29	$3.38	$3.38	$3.38
2021-06-15	$3.38	$3.33	$3.33	$3.33
2021-06-16	$3.33	$3.10	$3.10	$3.10
2021-06-17	$3.10	$3.11	$3.11	$3.11
2021-06-18	$3.11	$2.93	$2.93	$2.93
2021-06-19	$2.93	$2.84	$2.84	$2.84
2021-06-20	$2.84	$2.94	$2.94	$2.94
2021-06-21	$2.94	$2.47	$2.47	$2.47
2021-06-22	$2.47	$2.46	$2.46	$2.46
2021-06-23	$2.46	$2.58	$2.58	$2.58
2021-06-24	$2.58	$2.61	$2.61	$2.61
2021-06-25	$2.61	$2.37	$2.37	$2.37
2021-06-26	$2.37	$2.40	$2.40	$2.40
2021-06-27	$2.40	$2.60	$2.60	$2.60
2021-06-28	$2.60	$2.73	$2.73	$2.73
2021-06-29	$2.73	$2.84	$2.84	$2.84
2021-06-30	$2.84	$2.98	$2.98	$2.98
2021-07-01	$2.98	$2.76	$2.76	$2.76
2021-07-02	$2.76	$2.82	$2.82	$2.82
2021-07-03	$2.82	$2.92	$2.92	$2.92
2021-07-04	$2.92	$3.04	$3.04	$3.04
2021-07-05	$3.04	$2.88	$2.88	$2.88
2021-07-06	$2.88	$3.04	$3.04	$3.04
2021-07-07	$3.04	$3.04	$3.04	$3.04
2021-07-08	$3.04	$2.77	$2.77	$2.77
2021-07-09	$2.77	$2.81	$2.81	$2.81
2021-07-10	$2.81	$2.77	$2.77	$2.77
2021-07-11	$2.77	$2.80	$2.80	$2.80
2021-07-12	$2.80	$2.66	$2.66	$2.66
2021-07-13	$2.66	$2.54	$2.54	$2.54
2021-07-14	$2.54	$2.61	$2.61	$2.61
2021-07-15	$2.61	$2.51	$2.51	$2.51
2021-07-16	$2.51	$2.46	$2.46	$2.46
2021-07-17	$2.46	$2.49	$2.49	$2.49
2021-07-18	$2.49	$2.48	$2.48	$2.48
2021-07-19	$2.48	$2.38	$2.38	$2.38
2021-07-20	$2.38	$2.34	$2.34	$2.34
2021-07-21	$2.34	$2.61	$2.61	$2.61
2021-07-22	$2.61	$2.65	$2.65	$2.65
2021-07-23	$2.65	$2.78	$2.78	$2.78
2021-07-24	$2.78	$2.86	$2.86	$2.86
2021-07-25	$2.86	$2.88	$2.88	$2.88
2021-07-26	$2.88	$2.92	$2.92	$2.92
2021-07-27	$2.92	$3.02	$3.02	$3.02
2021-07-28	$3.02	$3.01	$3.01	$3.01
2021-07-29	$3.01	$3.12	$3.12	$3.12
2021-07-30	$3.12	$3.23	$3.23	$3.23
2021-07-31	$3.23	$3.32	$3.32	$3.32
2021-08-01	$3.32	$3.35	$3.35	$3.35
2021-08-02	$3.35	$3.42	$3.42	$3.42
2021-08-03	$3.42	$3.29	$3.29	$3.29
2021-08-04	$3.29	$3.57	$3.57	$3.57
2021-08-05	$3.57	$3.71	$3.71	$3.71
2021-08-06	$3.71	$3.79	$3.79	$3.79
2021-08-07	$3.79	$4.14	$4.14	$4.14
2021-08-08	$4.14	$3.95	$3.95	$3.95
2021-08-09	$3.95	$4.15	$4.15	$4.15
2021-08-10	$4.15	$4.12	$4.12	$4.12
2021-08-11	$4.12	$4.14	$4.14	$4.14
2021-08-12	$4.14	$3.99	$3.99	$3.99
2021-08-13	$3.99	$4.36	$4.36	$4.36
2021-08-14	$4.36	$4.28	$4.28	$4.28
2021-08-15	$4.28	$4.34	$4.34	$4.34
2021-08-16	$4.34	$4.12	$4.12	$4.12
2021-08-17	$4.12	$3.95	$3.95	$3.95
2021-08-18	$3.95	$3.95	$3.95	$3.95
2021-08-19	$3.95	$4.17	$4.17	$4.17
2021-08-20	$4.17	$4.31	$4.31	$4.31
2021-08-21	$4.31	$4.23	$4.23	$4.23
2021-08-22	$4.23	$4.25	$4.25	$4.25
2021-08-23	$4.25	$4.35	$4.35	$4.35
2021-08-24	$4.35	$4.16	$4.16	$4.16
2021-08-25	$4.16	$4.23	$4.23	$4.23
2021-08-26	$4.23	$4.05	$4.05	$4.05
2021-08-27	$4.05	$4.29	$4.29	$4.29
2021-08-28	$4.29	$4.25	$4.25	$4.25
2021-08-29	$4.25	$4.23	$4.23	$4.23
2021-08-30	$4.23	$4.23	$4.23	$4.23
2021-08-31	$4.23	$4.50	$4.50	$4.50
2021-09-01	$4.50	$5.02	$5.02	$5.02
2021-09-02	$5.02	$4.96	$4.96	$4.96
2021-09-03	$4.96	$5.16	$5.16	$5.16
2021-09-04	$5.16	$5.09	$5.09	$5.09
2021-09-05	$5.09	$5.18	$5.18	$5.18
2021-09-06	$5.18	$5.15	$5.15	$5.15
2021-09-07	$5.15	$4.50	$4.50	$4.50
2021-09-08	$4.50	$4.59	$4.59	$4.59
2021-09-09	$4.59	$4.49	$4.49	$4.49
2021-09-10	$4.49	$4.20	$4.20	$4.20
2021-09-11	$4.20	$4.28	$4.28	$4.28
2021-09-12	$4.28	$4.46	$4.46	$4.46
2021-09-13	$4.46	$4.30	$4.30	$4.30
2021-09-14	$4.30	$4.50	$4.50	$4.50
2021-09-15	$4.50	$4.74	$4.74	$4.74
2021-09-16	$4.74	$4.68	$4.68	$4.68
2021-09-17	$4.68	$4.45	$4.45	$4.45
2021-09-18	$4.45	$4.50	$4.50	$4.50
2021-09-19	$4.50	$4.36	$4.36	$4.36
2021-09-20	$4.36	$3.89	$3.89	$3.89
2021-09-21	$3.89	$3.62	$3.62	$3.62
2021-09-22	$3.62	$4.03	$4.03	$4.03
2021-09-23	$4.03	$4.13	$4.13	$4.13
2021-09-24	$4.13	$3.84	$3.84	$3.84
2021-09-25	$3.84	$3.83	$3.83	$3.83
2021-09-26	$3.83	$4.01	$4.01	$4.01
2021-09-27	$4.01	$3.84	$3.84	$3.84
2021-09-28	$3.84	$3.68	$3.68	$3.68
2021-09-29	$3.68	$3.74	$3.74	$3.74
2021-09-30	$3.74	$3.93	$3.93	$3.93
2021-10-01	$3.93	$4.34	$4.34	$4.34
2021-10-02	$4.34	$4.44	$4.44	$4.44
2021-10-03	$4.44	$4.48	$4.48	$4.48
2021-10-04	$4.48	$4.43	$4.43	$4.43
2021-10-05	$4.43	$4.61	$4.61	$4.61
2021-10-06	$4.61	$4.69	$4.69	$4.69
2021-10-07	$4.69	$4.70	$4.70	$4.70
2021-10-08	$4.70	$4.67	$4.67	$4.67
2021-10-09	$4.67	$4.69	$4.69	$4.69
2021-10-10	$4.69	$4.48	$4.48	$4.48
2021-10-11	$4.48	$4.64	$4.64	$4.64
2021-10-12	$4.64	$4.57	$4.57	$4.57
2021-10-13	$4.57	$4.73	$4.73	$4.73
2021-10-14	$4.73	$4.97	$4.97	$4.97
2021-10-15	$4.97	$5.07	$5.07	$5.07
2021-10-16	$5.07	$5.02	$5.02	$5.02
2021-10-17	$5.02	$5.04	$5.04	$5.04
2021-10-18	$5.04	$4.91	$4.91	$4.91
2021-10-19	$4.91	$5.08	$5.08	$5.08
2021-10-20	$5.08	$5.45	$5.45	$5.45
2021-10-21	$5.45	$5.32	$5.32	$5.32
2021-10-22	$5.32	$5.20	$5.20	$5.20
2021-10-23	$5.20	$5.46	$5.46	$5.46
2021-10-24	$5.46	$5.35	$5.35	$5.35
2021-10-25	$5.35	$5.53	$5.53	$5.53
2021-10-26	$5.53	$5.41	$5.41	$5.41
2021-10-27	$5.41	$5.14	$5.14	$5.14
2021-10-28	$5.14	$5.62	$5.62	$5.62
2021-10-29	$5.62	$5.79	$5.79	$5.79
2021-10-30	$5.79	$5.66	$5.66	$5.66
2021-10-31	$5.66	$5.62	$5.62	$5.62
2021-11-01	$5.62	$5.66	$5.66	$5.66
2021-11-02	$5.66	$6.02	$6.02	$6.02
2021-11-03	$6.02	$6.03	$6.03	$6.03
2021-11-04	$6.03	$5.94	$5.94	$5.94
2021-11-05	$5.94	$5.87	$5.87	$5.87
2021-11-06	$5.87	$5.92	$5.92	$5.92
2021-11-07	$5.92	$6.05	$6.05	$6.05
2021-11-08	$6.05	$6.30	$6.30	$6.30
2021-11-09	$6.30	$6.20	$6.20	$6.20
2021-11-10	$6.20	$6.07	$6.07	$6.07
2021-11-11	$6.07	$6.19	$6.19	$6.19
2021-11-12	$6.19	$6.12	$6.12	$6.12
2021-11-13	$6.12	$6.09	$6.09	$6.09
2021-11-14	$6.09	$6.06	$6.06	$6.06
2021-11-15	$6.06	$5.98	$5.98	$5.98
2021-11-16	$5.98	$5.52	$5.52	$5.52
2021-11-17	$5.52	$5.62	$5.62	$5.62
2021-11-18	$5.62	$5.24	$5.24	$5.24
2021-11-19	$5.24	$5.63	$5.63	$5.63
2021-11-20	$5.63	$5.79	$5.79	$5.79
2021-11-21	$5.79	$5.59	$5.59	$5.59
2021-11-22	$5.59	$5.36	$5.36	$5.36
2021-11-23	$5.36	$5.69	$5.69	$5.69
2021-11-24	$5.69	$5.60	$5.60	$5.60
2021-11-25	$5.60	$5.93	$5.93	$5.93
2021-11-26	$5.93	$5.30	$5.30	$5.30
2021-11-27	$5.30	$5.37	$5.37	$5.37
2021-11-28	$5.37	$5.63	$5.63	$5.63
2021-11-29	$5.63	$5.83	$5.83	$5.83
2021-11-30	$5.83	$6.07	$6.07	$6.07
2021-12-01	$6.07	$6.01	$6.01	$6.01
2021-12-02	$6.01	$5.91	$5.91	$5.91
2021-12-03	$5.91	$5.53	$5.53	$5.53
2021-12-04	$5.53	$5.40	$5.40	$5.40
2021-12-05	$5.40	$5.50	$5.50	$5.50
2021-12-06	$5.50	$5.71	$5.71	$5.71
2021-12-07	$5.71	$5.65	$5.65	$5.65
2021-12-08	$5.65	$5.82	$5.82	$5.82
2021-12-09	$5.82	$5.39	$5.39	$5.39
2021-12-10	$5.39	$5.11	$5.11	$5.11
2021-12-11	$5.11	$5.36	$5.36	$5.36
2021-12-12	$5.36	$5.42	$5.42	$5.42
2021-12-13	$5.42	$4.96	$4.96	$4.96
2021-12-14	$4.96	$5.06	$5.06	$5.06
2021-12-15	$5.06	$5.27	$5.27	$5.27
2021-12-16	$5.27	$5.18	$5.18	$5.18
2021-12-17	$5.18	$5.08	$5.08	$5.08
2021-12-18	$5.08	$5.19	$5.19	$5.19
2021-12-19	$5.19	$5.14	$5.14	$5.14
2021-12-20	$5.14	$5.17	$5.17	$5.17
2021-12-21	$5.17	$5.26	$5.26	$5.26
2021-12-22	$5.26	$5.22	$5.22	$5.22
2021-12-23	$5.22	$5.39	$5.39	$5.39
2021-12-24	$5.39	$5.30	$5.30	$5.30
2021-12-25	$5.30	$5.37	$5.37	$5.37
2021-12-26	$5.37	$5.32	$5.32	$5.32
2021-12-27	$5.32	$5.29	$5.29	$5.29
2021-12-28	$5.29	$4.97	$4.97	$4.97
2021-12-29	$4.97	$4.75	$4.75	$4.75
2021-12-30	$4.75	$4.86	$4.86	$4.86
2021-12-31	$4.86	$4.82	$4.82	$4.82
2022-01-01	$4.82	$4.93	$4.93	$4.93
2022-01-02	$4.93	$5.02	$5.02	$5.02
2022-01-03	$5.02	$4.93	$4.93	$4.93
2022-01-04	$4.93	$4.96	$4.96	$4.96
2022-01-05	$4.96	$4.63	$4.63	$4.63
2022-01-06	$4.63	$4.46	$4.46	$4.46
2022-01-07	$4.46	$4.19	$4.19	$4.19
2022-01-08	$4.19	$4.04	$4.04	$4.04
2022-01-09	$4.04	$4.13	$4.13	$4.13
2022-01-10	$4.13	$4.04	$4.04	$4.04
2022-01-11	$4.04	$4.25	$4.25	$4.25
2022-01-12	$4.25	$4.42	$4.42	$4.42
2022-01-13	$4.42	$4.25	$4.25	$4.25
2022-01-14	$4.25	$4.34	$4.34	$4.34
2022-01-15	$4.34	$4.36	$4.36	$4.36
2022-01-16	$4.36	$4.39	$4.39	$4.39
2022-01-17	$4.39	$4.21	$4.21	$4.21
2022-01-18	$4.21	$4.14	$4.14	$4.14
2022-01-19	$4.14	$4.04	$4.04	$4.04
2022-01-20	$4.04	$3.93	$3.93	$3.93
2022-01-21	$3.93	$3.37	$3.37	$3.37
2022-01-22	$3.37	$3.16	$3.16	$3.16
2022-01-23	$3.16	$3.33	$3.33	$3.33
2022-01-24	$3.33	$3.20	$3.20	$3.20
2022-01-25	$3.20	$3.22	$3.22	$3.22
2022-01-26	$3.22	$3.23	$3.23	$3.23
2022-01-27	$3.23	$3.18	$3.18	$3.18
2022-01-28	$3.18	$3.34	$3.34	$3.34
2022-01-29	$3.34	$3.41	$3.41	$3.41
2022-01-30	$3.41	$3.41	$3.41	$3.41
2022-01-31	$3.41	$3.52	$3.52	$3.52
2022-02-01	$3.52	$3.66	$3.66	$3.66
2022-02-02	$3.66	$3.51	$3.51	$3.51
2022-02-03	$3.51	$3.53	$3.53	$3.53
2022-02-04	$3.53	$3.93	$3.93	$3.93
2022-02-05	$3.93	$3.95	$3.95	$3.95
2022-02-06	$3.95	$4.01	$4.01	$4.01
2022-02-07	$4.01	$4.12	$4.12	$4.12
2022-02-08	$4.12	$4.09	$4.09	$4.09
2022-02-09	$4.09	$4.25	$4.25	$4.25
2022-02-10	$4.25	$4.03	$4.03	$4.03
2022-02-11	$4.03	$3.84	$3.84	$3.84
2022-02-12	$3.84	$3.82	$3.82	$3.82
2022-02-13	$3.82	$3.76	$3.76	$3.76
2022-02-14	$3.76	$3.84	$3.84	$3.84
2022-02-15	$3.84	$4.17	$4.17	$4.17
2022-02-16	$4.17	$4.09	$4.09	$4.09
2022-02-17	$4.09	$3.79	$3.79	$3.79
2022-02-18	$3.79	$3.64	$3.64	$3.64
2022-02-19	$3.64	$3.62	$3.62	$3.62
2022-02-20	$3.62	$3.44	$3.44	$3.44
2022-02-21	$3.44	$3.37	$3.37	$3.37
2022-02-22	$3.37	$3.46	$3.46	$3.46
2022-02-23	$3.46	$3.38	$3.38	$3.38
2022-02-24	$3.38	$3.40	$3.40	$3.40
2022-02-25	$3.40	$3.63	$3.63	$3.63
2022-02-26	$3.63	$3.64	$3.64	$3.64
2022-02-27	$3.64	$3.43	$3.43	$3.43
2022-02-28	$3.43	$3.83	$3.83	$3.83
2022-03-01	$3.83	$3.90	$3.90	$3.90
2022-03-02	$3.90	$3.86	$3.86	$3.86
2022-03-03	$3.86	$3.71	$3.71	$3.71
2022-03-04	$3.71	$3.44	$3.44	$3.44
2022-03-05	$3.44	$3.49	$3.49	$3.49
2022-03-06	$3.49	$3.34	$3.34	$3.34
2022-03-07	$3.34	$3.27	$3.27	$3.27
2022-03-08	$3.27	$3.38	$3.38	$3.38
2022-03-09	$3.38	$3.58	$3.58	$3.58
2022-03-10	$3.58	$3.42	$3.42	$3.42
2022-03-11	$3.42	$3.35	$3.35	$3.35
2022-03-12	$3.35	$3.37	$3.37	$3.37
2022-03-13	$3.37	$3.30	$3.30	$3.30
2022-03-14	$3.30	$3.40	$3.40	$3.40
2022-03-15	$3.40	$3.43	$3.43	$3.43
2022-03-16	$3.43	$3.64	$3.64	$3.64
2022-03-17	$3.64	$3.69	$3.69	$3.69
2022-03-18	$3.69	$3.85	$3.85	$3.85
2022-03-19	$3.85	$3.87	$3.87	$3.87
2022-03-20	$3.87	$3.75	$3.75	$3.75
2022-03-21	$3.75	$3.79	$3.79	$3.79
2022-03-22	$3.79	$3.89	$3.89	$3.89
2022-03-23	$3.89	$3.98	$3.98	$3.98
2022-03-24	$3.98	$4.08	$4.08	$4.08
2022-03-25	$4.08	$4.07	$4.07	$4.07
2022-03-26	$4.07	$4.12	$4.12	$4.12
2022-03-27	$4.12	$4.32	$4.32	$4.32
2022-03-28	$4.32	$4.37	$4.37	$4.37
2022-03-29	$4.37	$4.46	$4.46	$4.46
2022-03-30	$4.46	$4.43	$4.43	$4.43
2022-03-31	$4.43	$4.30	$4.30	$4.30
2022-04-01	$4.30	$4.53	$4.53	$4.53
2022-04-02	$4.53	$4.51	$4.51	$4.51
2022-04-03	$4.51	$4.61	$4.61	$4.61
2022-04-04	$4.61	$4.61	$4.61	$4.61
2022-04-05	$4.61	$4.46	$4.46	$4.46
2022-04-06	$4.46	$4.15	$4.15	$4.15
2022-04-07	$4.15	$4.23	$4.23	$4.23
2022-04-08	$4.23	$4.18	$4.18	$4.18
2022-04-09	$4.18	$4.27	$4.27	$4.27
2022-04-10	$4.27	$4.20	$4.20	$4.20
2022-04-11	$4.20	$3.90	$3.90	$3.90
2022-04-12	$3.90	$3.97	$3.97	$3.97
2022-04-13	$3.97	$4.09	$4.09	$4.09
2022-04-14	$4.09	$3.96	$3.96	$3.96
2022-04-15	$3.96	$3.98	$3.98	$3.98
2022-04-16	$3.98	$4.01	$4.01	$4.01
2022-04-17	$4.01	$3.92	$3.92	$3.92
2022-04-18	$3.92	$4.00	$4.00	$4.00
2022-04-19	$4.00	$4.06	$4.06	$4.06
2022-04-20	$4.06	$4.03	$4.03	$4.03
2022-04-21	$4.03	$3.91	$3.91	$3.91
2022-04-22	$3.91	$3.88	$3.88	$3.88
2022-04-23	$3.88	$3.84	$3.84	$3.84
2022-04-24	$3.84	$3.83	$3.83	$3.83
2022-04-25	$3.83	$3.94	$3.94	$3.94
2022-04-26	$3.94	$3.68	$3.68	$3.68
2022-04-27	$3.68	$3.79	$3.79	$3.79
2022-04-28	$3.79	$3.85	$3.85	$3.85
2022-04-29	$3.85	$3.69	$3.69	$3.69
2022-04-30	$3.69	$3.57	$3.57	$3.57
2022-05-01	$3.57	$3.70	$3.70	$3.70
2022-05-02	$3.70	$3.74	$3.74	$3.74
2022-05-03	$3.74	$3.64	$3.64	$3.64
2022-05-04	$3.64	$3.85	$3.85	$3.85
2022-05-05	$3.85	$3.60	$3.60	$3.60
2022-05-06	$3.60	$3.53	$3.53	$3.53
2022-05-07	$3.53	$3.45	$3.45	$3.45
2022-05-08	$3.45	$3.30	$3.30	$3.30
2022-05-09	$3.30	$2.92	$2.92	$2.92
2022-05-10	$2.92	$3.07	$3.07	$3.07
2022-05-11	$3.07	$2.72	$2.72	$2.72
2022-05-12	$2.72	$2.56	$2.56	$2.56
2022-05-13	$2.56	$2.63	$2.63	$2.63
2022-05-14	$2.63	$2.69	$2.69	$2.69
2022-05-15	$2.69	$2.81	$2.81	$2.81
2022-05-16	$2.81	$2.65	$2.65	$2.65
2022-05-17	$2.65	$2.74	$2.74	$2.74
2022-05-18	$2.74	$2.50	$2.50	$2.50
2022-05-19	$2.50	$2.64	$2.64	$2.64
2022-05-20	$2.64	$2.56	$2.56	$2.56
2022-05-21	$2.56	$2.58	$2.58	$2.58
2022-05-22	$2.58	$2.67	$2.67	$2.67
2022-05-23	$2.67	$2.58	$2.58	$2.58
2022-05-24	$2.58	$2.59	$2.59	$2.59
2022-05-25	$2.59	$2.54	$2.54	$2.54
2022-05-26	$2.54	$2.35	$2.35	$2.35
2022-05-27	$2.35	$2.26	$2.26	$2.26
2022-05-28	$2.26	$2.35	$2.35	$2.35
2022-05-29	$2.35	$2.37	$2.37	$2.37
2022-05-30	$2.37	$2.62	$2.62	$2.62
2022-05-31	$2.62	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.38	$2.38	$2.38
2022-06-02	$2.38	$2.40	$2.40	$2.40
2022-06-03	$2.40	$2.32	$2.32	$2.32
2022-06-04	$2.32	$2.36	$2.36	$2.36
2022-06-05	$2.36	$2.36	$2.36	$2.36
2022-06-06	$2.36	$2.44	$2.44	$2.44
2022-06-07	$2.44	$2.38	$2.38	$2.38
2022-06-08	$2.38	$2.35	$2.35	$2.35
2022-06-09	$2.35	$2.34	$2.34	$2.34
2022-06-10	$2.34	$2.18	$2.18	$2.18
2022-06-11	$2.18	$2.01	$2.01	$2.01
2022-06-12	$2.01	$1.88	$1.88	$1.88
2022-06-13	$1.88	$1.58	$1.58	$1.58
2022-06-14	$1.58	$1.58	$1.58	$1.58
2022-06-15	$1.58	$1.62	$1.62	$1.62
2022-06-16	$1.62	$1.40	$1.40	$1.40
2022-06-17	$1.40	$1.42	$1.42	$1.42
2022-06-18	$1.42	$1.30	$1.30	$1.30
2022-06-19	$1.30	$1.48	$1.48	$1.48
2022-06-20	$1.48	$1.48	$1.48	$1.48
2022-06-21	$1.48	$1.47	$1.47	$1.47
2022-06-22	$1.47	$1.37	$1.37	$1.37
2022-06-23	$1.37	$1.50	$1.50	$1.50
2022-06-24	$1.50	$1.60	$1.60	$1.60
2022-06-25	$1.60	$1.63	$1.63	$1.63
2022-06-26	$1.63	$1.57	$1.57	$1.57
2022-06-27	$1.57	$1.56	$1.56	$1.56
2022-06-28	$1.56	$1.50	$1.50	$1.50
2022-06-29	$1.50	$1.44	$1.44	$1.44
2022-06-30	$1.44	$1.40	$1.40	$1.40
2022-07-01	$1.40	$1.39	$1.39	$1.39
2022-07-02	$1.39	$1.40	$1.40	$1.40
2022-07-03	$1.40	$1.41	$1.41	$1.41
2022-07-04	$1.41	$1.51	$1.51	$1.51
2022-07-05	$1.51	$1.48	$1.48	$1.48
2022-07-06	$1.48	$1.55	$1.55	$1.55
2022-07-07	$1.55	$1.62	$1.62	$1.62
2022-07-08	$1.62	$1.59	$1.59	$1.59
2022-07-09	$1.59	$1.59	$1.59	$1.59
2022-07-10	$1.59	$1.53	$1.53	$1.53
2022-07-11	$1.53	$1.44	$1.44	$1.44
2022-07-12	$1.44	$1.36	$1.36	$1.36
2022-07-13	$1.36	$1.46	$1.46	$1.46
2022-07-14	$1.46	$1.56	$1.56	$1.56
2022-07-15	$1.56	$1.61	$1.61	$1.61
2022-07-16	$1.61	$1.78	$1.78	$1.78
2022-07-17	$1.78	$1.75	$1.75	$1.75
2022-07-18	$1.75	$2.07	$2.07	$2.07
2022-07-19	$2.07	$2.02	$2.02	$2.02
2022-07-20	$2.02	$1.99	$1.99	$1.99
2022-07-21	$1.99	$2.06	$2.06	$2.06
2022-07-22	$2.06	$2.01	$2.01	$2.01
2022-07-23	$2.01	$2.03	$2.03	$2.03
2022-07-24	$2.03	$2.09	$2.09	$2.09
2022-07-25	$2.09	$1.88	$1.88	$1.88
2022-07-26	$1.88	$1.90	$1.90	$1.90
2022-07-27	$1.90	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.26	$2.26	$2.26
2022-07-29	$2.26	$2.26	$2.26	$2.26
2022-07-30	$2.26	$2.22	$2.22	$2.22
2022-07-31	$2.22	$2.20	$2.20	$2.20
2022-08-01	$2.20	$2.14	$2.14	$2.14
2022-08-02	$2.14	$2.14	$2.14	$2.14
2022-08-03	$2.14	$2.12	$2.12	$2.12
2022-08-04	$2.12	$2.11	$2.11	$2.11
2022-08-05	$2.11	$2.28	$2.28	$2.28
2022-08-06	$2.28	$2.22	$2.22	$2.22
2022-08-07	$2.22	$2.23	$2.23	$2.23
2022-08-08	$2.23	$2.33	$2.33	$2.33
2022-08-09	$2.33	$2.23	$2.23	$2.23
2022-08-10	$2.23	$2.43	$2.43	$2.43
2022-08-11	$2.43	$2.46	$2.46	$2.46
2022-08-12	$2.46	$2.57	$2.57	$2.57
2022-08-13	$2.57	$2.60	$2.60	$2.60
2022-08-14	$2.60	$2.54	$2.54	$2.54
2022-08-15	$2.54	$2.49	$2.49	$2.49
2022-08-16	$2.49	$2.46	$2.46	$2.46
2022-08-17	$2.46	$2.40	$2.40	$2.40
2022-08-18	$2.40	$2.42	$2.42	$2.42
2022-08-19	$2.42	$2.11	$2.11	$2.11
2022-08-20	$2.11	$2.06	$2.06	$2.06
2022-08-21	$2.06	$2.12	$2.12	$2.12
2022-08-22	$2.12	$2.13	$2.13	$2.13
2022-08-23	$2.13	$2.18	$2.18	$2.18
2022-08-24	$2.18	$2.17	$2.17	$2.17
2022-08-25	$2.17	$2.22	$2.22	$2.22
2022-08-26	$2.22	$1.98	$1.98	$1.98
2022-08-27	$1.98	$1.95	$1.95	$1.95
2022-08-28	$1.95	$1.87	$1.87	$1.87
2022-08-29	$1.87	$2.03	$2.03	$2.03
2022-08-30	$2.03	$2.00	$2.00	$2.00
2022-08-31	$2.00	$2.04	$2.04	$2.04
2022-09-01	$2.04	$2.08	$2.08	$2.08
2022-09-02	$2.08	$2.06	$2.06	$2.06
2022-09-03	$2.06	$2.04	$2.04	$2.04
2022-09-04	$2.04	$2.07	$2.07	$2.07
2022-09-05	$2.07	$2.12	$2.12	$2.12
2022-09-06	$2.12	$2.04	$2.04	$2.04
2022-09-07	$2.04	$2.14	$2.14	$2.14
2022-09-08	$2.14	$2.14	$2.14	$2.14
2022-09-09	$2.14	$2.25	$2.25	$2.25
2022-09-10	$2.25	$2.33	$2.33	$2.33
2022-09-11	$2.33	$2.32	$2.32	$2.32
2022-09-12	$2.32	$2.25	$2.25	$2.25
2022-09-13	$2.25	$2.06	$2.06	$2.06
2022-09-14	$2.06	$2.15	$2.15	$2.15
2022-09-15	$2.15	$1.93	$1.93	$1.93
2022-09-16	$1.93	$1.88	$1.88	$1.88
2022-09-17	$1.88	$1.92	$1.92	$1.92
2022-09-18	$1.92	$1.75	$1.75	$1.75
2022-09-19	$1.75	$1.80	$1.80	$1.80
2022-09-20	$1.80	$1.73	$1.73	$1.73
2022-09-21	$1.73	$1.63	$1.63	$1.63
2022-09-22	$1.63	$1.74	$1.74	$1.74
2022-09-23	$1.74	$1.74	$1.74	$1.74
2022-09-24	$1.74	$1.73	$1.73	$1.73
2022-09-25	$1.73	$1.70	$1.70	$1.70
2022-09-26	$1.70	$1.75	$1.75	$1.75
2022-09-27	$1.75	$1.74	$1.74	$1.74
2022-09-28	$1.74	$1.75	$1.75	$1.75
2022-09-29	$1.75	$1.75	$1.75	$1.75
2022-09-30	$1.75	$1.74	$1.74	$1.74
2022-10-01	$1.74	$1.72	$1.72	$1.72
2022-10-02	$1.72	$1.67	$1.67	$1.67
2022-10-03	$1.67	$1.73	$1.73	$1.73
2022-10-04	$1.73	$1.78	$1.78	$1.78
2022-10-05	$1.78	$1.77	$1.77	$1.77
2022-10-06	$1.77	$1.77	$1.77	$1.77
2022-10-07	$1.77	$1.74	$1.74	$1.74
2022-10-08	$1.74	$1.72	$1.72	$1.72
2022-10-09	$1.72	$1.73	$1.73	$1.73
2022-10-10	$1.73	$1.69	$1.69	$1.69
2022-10-11	$1.69	$1.68	$1.68	$1.68
2022-10-12	$1.68	$1.70	$1.70	$1.70
2022-10-13	$1.70	$1.69	$1.69	$1.69
2022-10-14	$1.69	$1.70	$1.70	$1.70
2022-10-15	$1.70	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.71	$1.71	$1.71
2022-10-17	$1.71	$1.74	$1.74	$1.74
2022-10-18	$1.74	$1.72	$1.72	$1.72
2022-10-19	$1.72	$1.68	$1.68	$1.68
2022-10-20	$1.68	$1.68	$1.68	$1.68
2022-10-21	$1.68	$1.70	$1.70	$1.70
2022-10-22	$1.70	$1.72	$1.72	$1.72
2022-10-23	$1.72	$1.79	$1.79	$1.79
2022-10-24	$1.79	$1.76	$1.76	$1.76
2022-10-25	$1.76	$1.91	$1.91	$1.91
2022-10-26	$1.91	$2.05	$2.05	$2.05
2022-10-27	$2.05	$1.98	$1.98	$1.98
2022-10-28	$1.98	$2.04	$2.04	$2.04
2022-10-29	$2.04	$2.12	$2.12	$2.12
2022-10-30	$2.12	$2.08	$2.08	$2.08
2022-10-31	$2.08	$2.06	$2.06	$2.06
2022-11-01	$2.06	$2.07	$2.07	$2.07
2022-11-02	$2.07	$1.99	$1.99	$1.99
2022-11-03	$1.99	$2.01	$2.01	$2.01
2022-11-04	$2.01	$2.16	$2.16	$2.16
2022-11-05	$2.16	$2.13	$2.13	$2.13
2022-11-06	$2.13	$2.06	$2.06	$2.06
2022-11-07	$2.06	$2.06	$2.06	$2.06
2022-11-08	$2.06	$1.75	$1.75	$1.75
2022-11-09	$1.75	$1.45	$1.45	$1.45
2022-11-10	$1.45	$1.70	$1.70	$1.70
2022-11-11	$1.70	$1.68	$1.68	$1.68
2022-11-12	$1.68	$1.64	$1.64	$1.64
2022-11-13	$1.64	$1.60	$1.60	$1.60
2022-11-14	$1.60	$1.63	$1.63	$1.63
2022-11-15	$1.63	$1.64	$1.64	$1.64
2022-11-16	$1.64	$1.59	$1.59	$1.59
2022-11-17	$1.59	$1.57	$1.57	$1.57
2022-11-18	$1.57	$1.59	$1.59	$1.59
2022-11-19	$1.59	$1.59	$1.59	$1.59
2022-11-20	$1.59	$1.49	$1.49	$1.49
2022-11-21	$1.49	$1.45	$1.45	$1.45
2022-11-22	$1.45	$1.49	$1.49	$1.49
2022-11-23	$1.49	$1.55	$1.55	$1.55
2022-11-24	$1.55	$1.58	$1.58	$1.58
2022-11-25	$1.58	$1.57	$1.57	$1.57
2022-11-26	$1.57	$1.58	$1.58	$1.58
2022-11-27	$1.58	$1.56	$1.56	$1.56
2022-11-28	$1.56	$1.53	$1.53	$1.53
2022-11-29	$1.53	$1.59	$1.59	$1.59
2022-11-30	$1.59	$1.70	$1.70	$1.70
2022-12-01	$1.70	$1.67	$1.67	$1.67
2022-12-02	$1.67	$1.70	$1.70	$1.70
2022-12-03	$1.70	$1.63	$1.63	$1.63
2022-12-04	$1.63	$1.68	$1.68	$1.68
2022-12-05	$1.68	$1.65	$1.65	$1.65
2022-12-06	$1.65	$1.67	$1.67	$1.67
2022-12-07	$1.67	$1.61	$1.61	$1.61
2022-12-08	$1.61	$1.68	$1.68	$1.68
2022-12-09	$1.68	$1.65	$1.65	$1.65
2022-12-10	$1.65	$1.66	$1.66	$1.66
2022-12-11	$1.66	$1.66	$1.66	$1.66
2022-12-12	$1.66	$1.67	$1.67	$1.67
2022-12-13	$1.67	$1.73	$1.73	$1.73
2022-12-14	$1.73	$1.71	$1.71	$1.71
2022-12-15	$1.71	$1.66	$1.66	$1.66
2022-12-16	$1.66	$1.53	$1.53	$1.53
2022-12-17	$1.53	$1.56	$1.56	$1.56
2022-12-18	$1.56	$1.55	$1.55	$1.55
2022-12-19	$1.55	$1.53	$1.53	$1.53
2022-12-20	$1.53	$1.59	$1.59	$1.59
2022-12-21	$1.59	$1.59	$1.59	$1.59
2022-12-22	$1.59	$1.60	$1.60	$1.60
2022-12-23	$1.60	$1.60	$1.60	$1.60
2022-12-24	$1.60	$1.60	$1.60	$1.60
2022-12-25	$1.60	$1.60	$1.60	$1.60
2022-12-26	$1.60	$1.61	$1.61	$1.61
2022-12-27	$1.61	$1.59	$1.59	$1.59
2022-12-28	$1.59	$1.56	$1.56	$1.56
2022-12-29	$1.56	$1.57	$1.57	$1.57
2022-12-30	$1.57	$1.57	$1.57	$1.57
2022-12-31	$1.57	$1.57	$1.57	$1.57
2023-01-01	$1.57	$1.57	$1.57	$1.57
2023-01-02	$1.57	$1.59	$1.59	$1.59
2023-01-03	$1.59	$1.59	$1.59	$1.59
2023-01-04	$1.59	$1.65	$1.65	$1.65
2023-01-05	$1.65	$1.64	$1.64	$1.64
2023-01-06	$1.64	$1.66	$1.66	$1.66
2023-01-07	$1.66	$1.66	$1.66	$1.66
2023-01-08	$1.66	$1.69	$1.69	$1.69
2023-01-09	$1.69	$1.73	$1.73	$1.73
2023-01-10	$1.73	$1.75	$1.75	$1.75
2023-01-11	$1.75	$1.82	$1.82	$1.82
2023-01-12	$1.82	$1.86	$1.86	$1.86
2023-01-13	$1.86	$1.90	$1.90	$1.90
2023-01-14	$1.90	$2.03	$2.03	$2.03
2023-01-15	$2.03	$2.03	$2.03	$2.03
2023-01-16	$2.03	$2.07	$2.07	$2.07
2023-01-17	$2.07	$2.05	$2.05	$2.05
2023-01-18	$2.05	$1.98	$1.98	$1.98
2023-01-19	$1.98	$2.03	$2.03	$2.03
2023-01-20	$2.03	$2.17	$2.17	$2.17
2023-01-21	$2.17	$2.13	$2.13	$2.13
2023-01-22	$2.13	$2.13	$2.13	$2.13
2023-01-23	$2.13	$2.13	$2.13	$2.13
2023-01-24	$2.13	$2.04	$2.04	$2.04
2023-01-25	$2.04	$2.11	$2.11	$2.11
2023-01-26	$2.11	$2.10	$2.10	$2.10
2023-01-27	$2.10	$2.09	$2.09	$2.09
2023-01-28	$2.09	$2.06	$2.06	$2.06
2023-01-29	$2.06	$2.16	$2.16	$2.16
2023-01-30	$2.16	$2.05	$2.05	$2.05
2023-01-31	$2.05	$2.08	$2.08	$2.08
2023-02-01	$2.08	$2.15	$2.15	$2.15
2023-02-02	$2.15	$2.15	$2.15	$2.15
2023-02-03	$2.15	$2.18	$2.18	$2.18
2023-02-04	$2.18	$2.18	$2.18	$2.18
2023-02-05	$2.18	$2.14	$2.14	$2.14
2023-02-06	$2.14	$2.12	$2.12	$2.12
2023-02-07	$2.12	$2.19	$2.19	$2.19
2023-02-08	$2.19	$2.16	$2.16	$2.16
2023-02-09	$2.16	$2.03	$2.03	$2.03
2023-02-10	$2.03	$1.98	$1.98	$1.98
2023-02-11	$1.98	$2.02	$2.02	$2.02
2023-02-12	$2.02	$1.99	$1.99	$1.99
2023-02-13	$1.99	$1.97	$1.97	$1.97
2023-02-14	$1.97	$2.04	$2.04	$2.04
2023-02-15	$2.04	$2.20	$2.20	$2.20
2023-02-16	$2.20	$2.15	$2.15	$2.15
2023-02-17	$2.15	$2.22	$2.22	$2.22
2023-02-18	$2.22	$2.22	$2.22	$2.22
2023-02-19	$2.22	$2.20	$2.20	$2.20
2023-02-20	$2.20	$2.23	$2.23	$2.23
2023-02-21	$2.23	$2.17	$2.17	$2.17
2023-02-22	$2.17	$2.15	$2.15	$2.15
2023-02-23	$2.15	$2.16	$2.16	$2.16
2023-02-24	$2.16	$2.11	$2.11	$2.11
2023-02-25	$2.11	$2.09	$2.09	$2.09
2023-02-26	$2.09	$2.15	$2.15	$2.15
2023-02-27	$2.15	$2.14	$2.14	$2.14
2023-02-28	$2.14	$2.10	$2.10	$2.10
2023-03-01	$2.10	$2.18	$2.18	$2.18
2023-03-02	$2.18	$2.16	$2.16	$2.16
2023-03-03	$2.16	$2.06	$2.06	$2.06
2023-03-04	$2.06	$2.05	$2.05	$2.05
2023-03-05	$2.05	$2.05	$2.05	$2.05
2023-03-06	$2.05	$2.05	$2.05	$2.05
2023-03-07	$2.05	$2.05	$2.05	$2.05
2023-03-08	$2.05	$2.01	$2.01	$2.01
2023-03-09	$2.01	$1.88	$1.88	$1.88
2023-03-10	$1.88	$1.88	$1.88	$1.88
2023-03-11	$1.88	$1.94	$1.94	$1.94
2023-03-12	$1.94	$2.09	$2.09	$2.09
2023-03-13	$2.09	$2.20	$2.20	$2.20
2023-03-14	$2.20	$2.23	$2.23	$2.23
2023-03-15	$2.23	$2.17	$2.17	$2.17
2023-03-16	$2.17	$2.20	$2.20	$2.20
2023-03-17	$2.20	$2.35	$2.35	$2.35
2023-03-18	$2.35	$2.31	$2.31	$2.31
2023-03-19	$2.31	$2.34	$2.34	$2.34
2023-03-20	$2.34	$2.28	$2.28	$2.28
2023-03-21	$2.28	$2.37	$2.37	$2.37
2023-03-22	$2.37	$2.28	$2.28	$2.28
2023-03-23	$2.28	$2.38	$2.38	$2.38
2023-03-24	$2.38	$2.30	$2.30	$2.30
2023-03-25	$2.30	$2.28	$2.28	$2.28
2023-03-26	$2.28	$2.33	$2.33	$2.33
2023-03-27	$2.33	$2.25	$2.25	$2.25
2023-03-28	$2.25	$2.32	$2.32	$2.32
2023-03-29	$2.32	$2.35	$2.35	$2.35
2023-03-30	$2.35	$2.35	$2.35	$2.35
2023-03-31	$2.35	$2.39	$2.39	$2.39
2023-04-01	$2.39	$2.39	$2.39	$2.39
2023-04-02	$2.39	$2.35	$2.35	$2.35
2023-04-03	$2.35	$2.37	$2.37	$2.37
2023-04-04	$2.37	$2.45	$2.45	$2.45
2023-04-05	$2.45	$2.50	$2.50	$2.50
2023-04-06	$2.50	$2.45	$2.45	$2.45
2023-04-07	$2.45	$2.44	$2.44	$2.44
2023-04-08	$2.44	$2.42	$2.42	$2.42
2023-04-09	$2.42	$2.44	$2.44	$2.44
2023-04-10	$2.44	$2.50	$2.50	$2.50
2023-04-11	$2.50	$2.48	$2.48	$2.48
2023-04-12	$2.48	$2.51	$2.51	$2.51
2023-04-13	$2.51	$2.64	$2.64	$2.64
2023-04-14	$2.64	$2.75	$2.75	$2.75
2023-04-15	$2.75	$2.74	$2.74	$2.74
2023-04-16	$2.74	$2.78	$2.78	$2.78
2023-04-17	$2.78	$2.72	$2.72	$2.72
2023-04-18	$2.72	$2.76	$2.76	$2.76
2023-04-19	$2.76	$2.54	$2.54	$2.54
2023-04-20	$2.54	$2.55	$2.55	$2.55
2023-04-21	$2.55	$2.42	$2.42	$2.42
2023-04-22	$2.42	$2.46	$2.46	$2.46
2023-04-23	$2.46	$2.44	$2.44	$2.44
2023-04-24	$2.44	$2.41	$2.41	$2.41
2023-04-25	$2.41	$2.45	$2.45	$2.45
2023-04-26	$2.45	$2.45	$2.45	$2.45
2023-04-27	$2.45	$2.50	$2.50	$2.50
2023-04-28	$2.50	$2.48	$2.48	$2.48
2023-04-29	$2.48	$2.50	$2.50	$2.50
2023-04-30	$2.50	$2.45	$2.45	$2.45
2023-05-01	$2.45	$2.40	$2.40	$2.40
2023-05-02	$2.40	$2.45	$2.45	$2.45
2023-05-03	$2.45	$2.50	$2.50	$2.50
2023-05-04	$2.50	$2.46	$2.46	$2.46
2023-05-05	$2.46	$2.62	$2.62	$2.62
2023-05-06	$2.62	$2.49	$2.49	$2.49
2023-05-07	$2.49	$2.46	$2.46	$2.46
2023-05-08	$2.46	$2.43	$2.43	$2.43
2023-05-09	$2.43	$2.42	$2.42	$2.42
2023-05-10	$2.42	$2.41	$2.41	$2.41
2023-05-11	$2.41	$2.35	$2.35	$2.35
2023-05-12	$2.35	$2.37	$2.37	$2.37
2023-05-13	$2.37	$2.35	$2.35	$2.35
2023-05-14	$2.35	$2.36	$2.36	$2.36
2023-05-15	$2.36	$2.38	$2.38	$2.38
2023-05-16	$2.38	$2.39	$2.39	$2.39
2023-05-17	$2.39	$2.39	$2.39	$2.39
2023-05-18	$2.39	$2.36	$2.36	$2.36
2023-05-19	$2.36	$2.38	$2.38	$2.38
2023-05-20	$2.38	$2.38	$2.38	$2.38
2023-05-21	$2.38	$2.37	$2.37	$2.37
2023-05-22	$2.37	$2.38	$2.38	$2.38
2023-05-23	$2.38	$2.43	$2.43	$2.43
2023-05-24	$2.43	$2.36	$2.36	$2.36
2023-05-25	$2.36	$2.37	$2.37	$2.37
2023-05-26	$2.37	$2.40	$2.40	$2.40
2023-05-27	$2.40	$2.40	$2.40	$2.40
2023-05-28	$2.40	$2.50	$2.50	$2.50
2023-05-29	$2.50	$2.48	$2.48	$2.48
2023-05-30	$2.48	$2.49	$2.49	$2.49
2023-05-31	$2.49	$2.46	$2.46	$2.46
2023-06-01	$2.46	$2.44	$2.44	$2.44
2023-06-02	$2.44	$2.50	$2.50	$2.50
2023-06-03	$2.50	$2.48	$2.48	$2.48
2023-06-04	$2.48	$2.48	$2.48	$2.48
2023-06-05	$2.48	$2.37	$2.37	$2.37
2023-06-06	$2.37	$2.47	$2.47	$2.47
2023-06-07	$2.47	$2.40	$2.40	$2.40
2023-06-08	$2.40	$2.42	$2.42	$2.42
2023-06-09	$2.42	$2.41	$2.41	$2.41
2023-06-10	$2.41	$2.30	$2.30	$2.30
2023-06-11	$2.30	$2.30	$2.30	$2.30
2023-06-12	$2.30	$2.28	$2.28	$2.28
2023-06-13	$2.28	$2.28	$2.28	$2.28
2023-06-14	$2.28	$2.16	$2.16	$2.16
2023-06-15	$2.16	$2.18	$2.18	$2.18
2023-06-16	$2.18	$2.25	$2.25	$2.25
2023-06-17	$2.25	$2.26	$2.26	$2.26
2023-06-18	$2.26	$2.25	$2.25	$2.25
2023-06-19	$2.25	$2.28	$2.28	$2.28
2023-06-20	$2.28	$2.35	$2.35	$2.35
2023-06-21	$2.35	$2.48	$2.48	$2.48
2023-06-22	$2.48	$2.45	$2.45	$2.45
2023-06-23	$2.45	$2.48	$2.48	$2.48
2023-06-24	$2.48	$2.46	$2.46	$2.46
2023-06-25	$2.46	$2.49	$2.49	$2.49
2023-06-26	$2.49	$2.44	$2.44	$2.44
2023-06-27	$2.44	$2.48	$2.48	$2.48
2023-06-28	$2.48	$2.39	$2.39	$2.39
2023-06-29	$2.39	$2.42	$2.42	$2.39

ბაზარი

წყვილი	გაცვლა
XPM/BTC	bitz
XPM/BTC	bleutrade
XPM/DOGE	bleutrade
XPM/ETH	bleutrade
XPM/USDT	bleutrade
XPM/CNY	btc38
XPM/BTC	bter
XPM/CNY	bter
XPM/BTC	bxinth
XPM/BTC	coinsbit
XPM/ETH	coinsbit
XPM/USD	coinsbit
XPM/BTC	coinse
XPM/LTC	coinse
XPM/BTC	cryptopia
XPM/DOGE	cryptopia
XPM/DOTC	cryptopia
XPM/FTC	cryptopia
XPM/LTC	cryptopia
XPM/POP	cryptopia
XPM/UNO	cryptopia
XPM/XMR	cryptopia
XPM/BTC	cryptsy
XPM/LTC	cryptsy
XPM/XRP	cryptsy
XPM/CNY	jubi
XPM/BTC	nlexch
XPM/BTC	novaexchange
XPM/DOGE	novaexchange
XPM/ETH	novaexchange
XPM/MOONC	novaexchange
XPM/BTC	poloniex

აღწერა

Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია XPMarket -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები XPMarket -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Balin Bank

Sakura

Bitcoin ETF

LP 3pool Curve

The Parallel

BETURA

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

XPMarket
XPM Coin Values XPM

XPMarket valuesUSD ფასი
$ 0.0074

XPMarket BTC ფასი
1.92

XPMarket 24 სთ
$ 20,265

XPMarket მარკეტ კაპიტალი
$ 0

XPMarket XPM Coin Values XPM

XPMarket valuesUSD ფასი $ 0.0074

XPMarket BTC ფასი 1.92

XPMarket 24 სთ $ 20,265

XPMarket მარკეტ კაპიტალი $ 0

გააზიარე XPMarket -ის ფასი

XPMarket ფასი დიაგრამა

XPMarket ფასი მაღალი / დაბალი ფასების დიაგრამა

XPMarket Crypto Technology

XPMarket Crypto Market

XPMarket Crypto ICO Description

XPMarket კრიპტო ტექნოლოგია

XPMarket Crypto Features

XPMarket
XPM Coin Values XPM

XPMarket valuesUSD ფასი
$ 0.0074

XPMarket BTC ფასი
1.92

XPMarket 24 სთ
$ 20,265

XPMarket მარკეტ კაპიტალი
$ 0