XSGD Coin Values XSGD
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113996
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.19%
Bitcoin Share
XSGD კრიპტო ქოინი Rank 789
20,334,526 XSGD
კრიპტო საფულე
XSGD
XSGD valuesUSD ფასი $ 0.7887
$ 0.7887
XSGD BTC ფასი 0.00001022
0.00001022
XSGD 24 სთ $ 46,711
$ 46,711
XSGD მარკეტ კაპიტალი $ 16,037,451
$ 16,037,451
24 სთ
1 BTC 1 სთ
0.01 %
24 სთ
0.29 %
7 დღე
0.29 %
დღეს XSGD ფასი აშშ დოლარიში
0.7887
USD, და თუ გადაკეთდა Bitcoin არის
0.00001022
BTC. სულ 20,334,526 XSGD ტრიალებს ბაზარზე. XSGD ფასი ამჟამად განიცდის ცვლილებას 0.29 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars XSGD . მიიღეთ XSGD's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
XSGD
სიმბოლო
XSGD
ალგორითმი
N/A
BTC ფასი
0.00001022 BTC
BTC ბაზარი
208 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
20,334,526 XSGD
1 სთ
0.01 %
24 სთ
0.29 %
7 დღე
0.29 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე XSGD -ის ფასი
XSGD დიაგრამა
XSGD ფასი დიაგრამა
XSGD მაღალი / დაბალი ფასების დიაგრამა
XSGD ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
XSGD Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-07-02 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-03 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-04 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-05 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-06 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-07 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-08 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-09 | $0.7107000 | $0.7139000 | $0.7139000 | $0.7107000 |
| 2022-07-10 | $0.7139000 | $0.7187000 | $0.7201000 | $0.7139000 |
| 2022-07-11 | $0.7187000 | $0.7127000 | $0.7187000 | $0.7084000 |
| 2022-07-12 | $0.7127000 | $0.7113000 | $0.7127000 | $0.7094000 |
| 2022-07-13 | $0.7113000 | $0.7105000 | $0.7113000 | $0.7077000 |
| 2022-07-14 | $0.7105000 | $0.7121000 | $0.7126000 | $0.7105000 |
| 2022-07-15 | $0.7121000 | $0.7133000 | $0.7133000 | $0.7121000 |
| 2022-07-16 | $0.7133000 | $0.7152000 | $0.7153000 | $0.7133000 |
| 2022-07-17 | $0.7152000 | $0.7161000 | $0.7203000 | $0.7152000 |
| 2022-07-18 | $0.7161000 | $0.7163000 | $0.7163000 | $0.7126000 |
| 2022-07-19 | $0.7163000 | $0.7159000 | $0.7163000 | $0.7145000 |
| 2022-07-20 | $0.7159000 | $0.7156000 | $0.7164000 | $0.7124000 |
| 2022-07-21 | $0.7156000 | $0.7147000 | $0.7156000 | $0.7146000 |
| 2022-07-22 | $0.7147000 | $0.7161000 | $0.7164000 | $0.7145000 |
| 2022-07-23 | $0.7161000 | $0.7187000 | $0.7188000 | $0.7161000 |
| 2022-07-24 | $0.7187000 | $0.7164000 | $0.7192000 | $0.7163000 |
| 2022-07-25 | $0.7164000 | $0.7165000 | $0.7185000 | $0.7164000 |
| 2022-07-26 | $0.7165000 | $0.7164000 | $0.7229000 | $0.7139000 |
| 2022-07-27 | $0.7164000 | $0.7197000 | $0.7197000 | $0.7160000 |
| 2022-07-28 | $0.7197000 | $0.7196000 | $0.7212000 | $0.7182000 |
| 2022-07-29 | $0.7196000 | $0.7197000 | $0.7229000 | $0.7196000 |
| 2022-07-30 | $0.7197000 | $0.7218000 | $0.7231000 | $0.7197000 |
| 2022-07-31 | $0.7218000 | $0.7215000 | $0.7251000 | $0.7201000 |
| 2022-08-01 | $0.7215000 | $0.7216000 | $0.7216000 | $0.7215000 |
| 2022-08-02 | $0.7216000 | $0.7201000 | $0.7259000 | $0.7195000 |
| 2022-08-03 | $0.7201000 | $0.7258000 | $0.7280000 | $0.7179000 |
| 2022-08-04 | $0.7258000 | $0.7244000 | $0.7260000 | $0.7179000 |
| 2022-08-05 | $0.7244000 | $0.7206000 | $0.7267000 | $0.7179000 |
| 2022-08-06 | $0.7206000 | $0.7260000 | $0.7352000 | $0.7179000 |
| 2022-08-07 | $0.7260000 | $0.7274000 | $0.8627000 | $0.7179000 |
| 2022-08-08 | $0.7274000 | $0.6937000 | $0.8087000 | $0.5851000 |
| 2022-08-09 | $0.6937000 | $0.7195000 | $0.7195000 | $0.6937000 |
| 2022-08-10 | $0.7195000 | $0.7248000 | $0.7248000 | $0.7195000 |
| 2022-08-11 | $0.7248000 | $0.7250000 | $0.7399000 | $0.7248000 |
| 2022-08-12 | $0.7250000 | $0.7265000 | $0.9176000 | $0.7250000 |
| 2022-08-13 | $0.7265000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-14 | $0.7265000 | $0.7250000 | $0.7269000 | $0.6944000 |
| 2022-08-15 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7238000 |
| 2022-08-16 | $0.7248000 | $0.7247000 | $0.7255000 | $0.7246000 |
| 2022-08-17 | $0.7247000 | $0.7240000 | $0.7253000 | $0.7240000 |
| 2022-08-18 | $0.7240000 | $0.7240000 | $0.7245000 | $0.7234000 |
| 2022-08-19 | $0.7240000 | $0.7228000 | $0.7243000 | $0.7220000 |
| 2022-08-20 | $0.7228000 | $0.7217000 | $0.7230000 | $0.7217000 |
| 2022-08-21 | $0.7217000 | $0.7215000 | $0.7221000 | $0.7210000 |
| 2022-08-22 | $0.7215000 | $0.7204000 | $0.7215000 | $0.7203000 |
| 2022-08-23 | $0.7204000 | $0.7209000 | $0.7209000 | $0.7204000 |
| 2022-08-24 | $0.7209000 | $0.7248000 | $0.8064000 | $0.6901000 |
| 2022-08-25 | $0.7248000 | $0.7204000 | $0.8086000 | $0.6964000 |
| 2022-08-26 | $0.7204000 | $0.7206000 | $0.7225000 | $0.7202000 |
| 2022-08-27 | $0.7206000 | $0.7200000 | $0.7206000 | $0.7200000 |
| 2022-08-28 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-29 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-30 | $0.7200000 | $0.7200000 | $0.7204000 | $0.7200000 |
| 2022-08-31 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-01 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-02 | $0.7200000 | $0.7198000 | $0.7200000 | $0.7198000 |
| 2022-09-03 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-04 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-05 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-06 | $0.7198000 | $0.7197000 | $0.7198000 | $0.7197000 |
| 2022-09-07 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-08 | $0.7196000 | $0.6962000 | $0.7196000 | $0.4377000 |
| 2022-09-09 | $0.6962000 | $0.7127000 | $0.7127000 | $0.6931000 |
| 2022-09-10 | $0.7127000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-09-11 | $0.7127000 | $0.7195000 | $0.7197000 | $0.7127000 |
| 2022-09-12 | $0.7195000 | $0.7199000 | $0.7199000 | $0.7195000 |
| 2022-09-13 | $0.7199000 | $0.7197000 | $0.7199000 | $0.7197000 |
| 2022-09-14 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-15 | $0.7196000 | $0.7195000 | $0.7196000 | $0.7195000 |
| 2022-09-16 | $0.7195000 | $0.7193000 | $0.7195000 | $0.7193000 |
| 2022-09-17 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-09-18 | $0.7193000 | $0.7191000 | $0.7193000 | $0.7191000 |
| 2022-09-19 | $0.7191000 | $0.7188000 | $0.7191000 | $0.7188000 |
| 2022-09-20 | $0.7188000 | $0.7186000 | $0.7188000 | $0.7186000 |
| 2022-09-21 | $0.7186000 | $0.8488000 | $0.8488000 | $0.6190000 |
| 2022-09-22 | $0.8488000 | $0.7140000 | $0.8488000 | $0.5195000 |
| 2022-09-23 | $0.7140000 | $0.7180000 | $0.7182000 | $0.7140000 |
| 2022-09-24 | $0.7180000 | $0.7165000 | $0.7180000 | $0.7165000 |
| 2022-09-25 | $0.7165000 | $0.7164000 | $0.7165000 | $0.7164000 |
| 2022-09-26 | $0.7164000 | $0.7140000 | $0.7164000 | $0.7140000 |
| 2022-09-27 | $0.7140000 | $0.7116000 | $0.7140000 | $0.7116000 |
| 2022-09-28 | $0.7116000 | $0.7078000 | $0.7116000 | $0.6993000 |
| 2022-09-29 | $0.7078000 | $0.7060000 | $0.7078000 | $0.7060000 |
| 2022-09-30 | $0.7060000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2022-10-01 | $0.7060000 | $0.7047000 | $0.7060000 | $0.7047000 |
| 2022-10-02 | $0.7047000 | $0.7037000 | $0.7047000 | $0.7037000 |
| 2022-10-03 | $0.7037000 | $0.7038000 | $0.7038000 | $0.7037000 |
| 2022-10-04 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-05 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-06 | $0.7038000 | $0.7029000 | $0.7038000 | $0.5000000 |
| 2022-10-07 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-08 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-09 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-10 | $0.7029000 | $0.7031000 | $0.7033000 | $0.7001000 |
| 2022-10-11 | $0.7031000 | $0.7030000 | $0.7031000 | $0.7030000 |
| 2022-10-12 | $0.7030000 | $0.7029000 | $0.7031000 | $0.7029000 |
| 2022-10-13 | $0.7029000 | $0.7030000 | $0.7030000 | $0.7029000 |
| 2022-10-14 | $0.7030000 | $0.7023000 | $0.7030000 | $0.7021000 |
| 2022-10-15 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-16 | $0.7023000 | $0.7022000 | $0.7023000 | $0.7022000 |
| 2022-10-17 | $0.7022000 | $0.7020000 | $0.7023000 | $0.7020000 |
| 2022-10-18 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-19 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-20 | $0.7020000 | $0.7023000 | $0.7023000 | $0.7020000 |
| 2022-10-21 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-22 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-23 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-24 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-25 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-26 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-27 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-28 | $0.7023000 | $0.7029000 | $0.7029000 | $0.7022000 |
| 2022-10-29 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-30 | $0.7027000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-31 | $0.7027000 | $0.7029000 | $0.7029000 | $0.7027000 |
| 2022-11-01 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-11-02 | $0.7027000 | $0.3001000 | $0.7027000 | $0.3001000 |
| 2022-11-03 | $0.3001000 | $0.7023000 | $0.7027000 | $0.3001000 |
| 2022-11-04 | $0.7023000 | $0.7020000 | $0.7023000 | $0.7019000 |
| 2022-11-05 | $0.7020000 | $0.7030000 | $0.7038000 | $0.4876000 |
| 2022-11-06 | $0.7030000 | $0.7064000 | $0.7064000 | $0.7030000 |
| 2022-11-07 | $0.7064000 | $0.7066000 | $0.7066000 | $0.7064000 |
| 2022-11-08 | $0.7066000 | $0.7071000 | $0.7071000 | $0.7066000 |
| 2022-11-09 | $0.7071000 | $0.7080000 | $0.7085000 | $0.7071000 |
| 2022-11-10 | $0.7080000 | $0.7082000 | $0.7082000 | $0.7080000 |
| 2022-11-11 | $0.7082000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2022-11-12 | $0.7082000 | $0.7095000 | $0.7095000 | $0.7082000 |
| 2022-11-13 | $0.7095000 | $0.7102000 | $0.7102000 | $0.7092000 |
| 2022-11-14 | $0.7102000 | $0.7109000 | $0.7109000 | $0.7102000 |
| 2022-11-15 | $0.7109000 | $0.7114000 | $0.7114000 | $0.7109000 |
| 2022-11-16 | $0.7114000 | $0.7120000 | $0.7121000 | $0.7112000 |
| 2022-11-17 | $0.7120000 | $0.7131000 | $0.7131000 | $0.7120000 |
| 2022-11-18 | $0.7131000 | $0.7144000 | $0.7144000 | $0.7131000 |
| 2022-11-19 | $0.7144000 | $0.7148000 | $0.7148000 | $0.7144000 |
| 2022-11-20 | $0.7148000 | $0.7156000 | $0.7156000 | $0.7148000 |
| 2022-11-21 | $0.7156000 | $0.7247000 | $0.7247000 | $0.7156000 |
| 2022-11-22 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-23 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-24 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-25 | $0.7247000 | $0.7246000 | $0.7248000 | $0.7244000 |
| 2022-11-26 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-27 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-28 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-29 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-30 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-01 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-02 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-03 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-04 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-05 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-06 | $0.7246000 | $0.7250000 | $0.7253000 | $0.7246000 |
| 2022-12-07 | $0.7250000 | $0.7247000 | $0.7250000 | $0.7247000 |
| 2022-12-08 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-09 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-10 | $0.7247000 | $0.7250000 | $0.7250000 | $0.7247000 |
| 2022-12-11 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-12 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-13 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-14 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-15 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-16 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-17 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-18 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7248000 |
| 2022-12-19 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-20 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-21 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-22 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-23 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-24 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-25 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-26 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-27 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-28 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-29 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-30 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-31 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-01 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-02 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-03 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-04 | $0.7248000 | $0.7250000 | $0.7250000 | $0.7248000 |
| 2023-01-05 | $0.7250000 | $0.7253000 | $0.7253000 | $0.7250000 |
| 2023-01-06 | $0.7253000 | $0.7253000 | $0.7254000 | $0.7253000 |
| 2023-01-07 | $0.7253000 | $0.7252000 | $0.7253000 | $0.7252000 |
| 2023-01-08 | $0.7252000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2023-01-09 | $0.7252000 | $0.7272000 | $0.7272000 | $0.7252000 |
| 2023-01-10 | $0.7272000 | $0.7305000 | $0.7305000 | $0.7272000 |
| 2023-01-11 | $0.7305000 | $0.7343000 | $0.7343000 | $0.7305000 |
| 2023-01-12 | $0.7343000 | $0.7370000 | $0.7370000 | $0.7343000 |
| 2023-01-13 | $0.7370000 | $0.7379000 | $0.7379000 | $0.7370000 |
| 2023-01-14 | $0.7379000 | $0.7414000 | $0.7414000 | $0.7379000 |
| 2023-01-15 | $0.7414000 | $0.7429000 | $0.7429000 | $0.7414000 |
| 2023-01-16 | $0.7429000 | $0.7450000 | $0.7450000 | $0.7429000 |
| 2023-01-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2023-01-18 | $0.7450000 | $0.7448000 | $0.7450000 | $0.7448000 |
| 2023-01-19 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-20 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-21 | $0.7448000 | $0.7455000 | $0.7455000 | $0.7448000 |
| 2023-01-22 | $0.7455000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-01-23 | $0.7455000 | $0.7458000 | $0.7458000 | $0.7455000 |
| 2023-01-24 | $0.7458000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-01-25 | $0.7458000 | $0.7465000 | $0.7465000 | $0.7457000 |
| 2023-01-26 | $0.7465000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-01-27 | $0.7465000 | $0.7470000 | $0.7470000 | $0.7465000 |
| 2023-01-28 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2023-01-29 | $0.7470000 | $0.7476000 | $0.7476000 | $0.7470000 |
| 2023-01-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-01-31 | $0.7476000 | $0.7479000 | $0.7479000 | $0.7476000 |
| 2023-02-01 | $0.7479000 | $0.7494000 | $0.7494000 | $0.7479000 |
| 2023-02-02 | $0.7494000 | $0.7493000 | $0.7495000 | $0.7493000 |
| 2023-02-03 | $0.7493000 | $0.7509000 | $0.7511000 | $0.7493000 |
| 2023-02-04 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-05 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-06 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-07 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-08 | $0.7509000 | $0.7512000 | $0.7512000 | $0.7509000 |
| 2023-02-09 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-10 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-11 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-12 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-13 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-14 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-15 | $0.7512000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-16 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-17 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-18 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-19 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-20 | $0.7510000 | $0.7511000 | $0.7513000 | $0.7510000 |
| 2023-02-21 | $0.7511000 | $0.7511000 | $0.7513000 | $0.7511000 |
| 2023-02-22 | $0.7511000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-23 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-24 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-25 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-26 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-27 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-28 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-01 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-02 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-03 | $0.7510000 | $0.7505000 | $0.7510000 | $0.7503000 |
| 2023-03-04 | $0.7505000 | $0.7500000 | $0.7505000 | $0.7500000 |
| 2023-03-05 | $0.7500000 | $0.7503000 | $0.7503000 | $0.7500000 |
| 2023-03-06 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-07 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-08 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-09 | $0.7503000 | $0.7484000 | $0.7503000 | $0.7484000 |
| 2023-03-10 | $0.7484000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2023-03-11 | $0.7484000 | $0.7479000 | $0.7484000 | $0.7479000 |
| 2023-03-12 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-13 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-14 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-15 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-16 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-17 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-18 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-19 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-20 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-21 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-22 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-23 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-24 | $0.7479000 | $0.7476000 | $0.7479000 | $0.7476000 |
| 2023-03-25 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-26 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-27 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-28 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-29 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-31 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-04-01 | $0.7476000 | $0.7491000 | $0.7491000 | $0.7476000 |
| 2023-04-02 | $0.7491000 | $0.7490000 | $0.7491000 | $0.7490000 |
| 2023-04-03 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-04 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-05 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-06 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-07 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-08 | $0.7490000 | $0.7492000 | $0.7492000 | $0.7490000 |
| 2023-04-09 | $0.7492000 | $0.7490000 | $0.7492000 | $0.7490000 |
| 2023-04-10 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-11 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-12 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-13 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-14 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-15 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-16 | $0.7490000 | $0.7489000 | $0.7490000 | $0.7489000 |
| 2023-04-17 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-18 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-19 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-20 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-21 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-22 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-23 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-24 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-25 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-26 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-27 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-28 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-29 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-30 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-01 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-02 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-03 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-04 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-05 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-06 | $0.7489000 | $0.7488000 | $0.7489000 | $0.7488000 |
| 2023-05-07 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-08 | $0.7488000 | $0.7488000 | $0.7491000 | $0.7488000 |
| 2023-05-09 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-10 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-11 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-12 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-13 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-14 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-15 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-16 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-17 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-18 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-19 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-20 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-21 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-22 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-23 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-24 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-25 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-26 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-27 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-28 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-29 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-30 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-31 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-01 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-02 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-03 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-04 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-05 | $0.7488000 | $0.7476000 | $0.7488000 | $0.7476000 |
| 2023-06-06 | $0.7476000 | $0.7475000 | $0.7476000 | $0.7475000 |
| 2023-06-07 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-08 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-09 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-10 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-11 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-12 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-13 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-14 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-15 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-16 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-17 | $0.7475000 | $0.7473000 | $0.7475000 | $0.7473000 |
| 2023-06-18 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-19 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-20 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-21 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-22 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-23 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-24 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-25 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-26 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-27 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-28 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-29 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.