Xstable.Protocol - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Xstable.Protocol კრიპტო ქოინი Rank 3087

ვებსაიტი

N/A

24 სთ

N/A

1 სთ

13.79 %

24 სთ

-99.99 %

7 დღე

-100 %

დღეს Xstable.Protocol ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. Xstable.Protocol ფასი ამჟამად განიცდის ცვლილებას -99.99 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.008 M US dollars Xstable.Protocol . მიიღეთ Xstable.Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Xstable.Protocol

სიმბოლო

XST

ალგორითმი

X13

BTC ფასი

0.00000000 BTC

BTC ბაზარი

---

BTC 24 სთ მოცულობა

მთლიანი მონეტები Mined

0 XST

1 სთ

13.79 %

24 სთ

-99.99 %

7 დღე

-100 %

Twitter

Xstable.Protocol

ვებსაიტი

Xstable.Protocol

XST დიაგრამა

XST მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0026060	$0.0032600	$0.0032640	$0.0027790
2015-12-29	$0.0032600	$0.0029630	$0.0033520	$0.0029630
2015-12-30	$0.0034990	$0.0034600	$0.0034600	$0.0034600
2015-12-31	$0.0029300	$0.0032250	$0.0032250	$0.0031430
2016-01-01	$0.0032250	$0.0036800	$0.0037630	$0.0032940
2016-01-02	$0.0036800	$0.0034480	$0.0034480	$0.0033480
2016-01-03	$0.0034480	$0.0037560	$0.0037900	$0.0037510
2016-01-04	$0.0037560	$0.0033710	$0.0033710	$0.0032500
2016-01-05	$0.0033710	$0.0036610	$0.0036610	$0.0032430
2016-01-06	$0.0036610	$0.0034030	$0.0037400	$0.0027100
2016-01-07	$0.0034030	$0.0033590	$0.0035100	$0.0033590
2016-01-08	$0.0033590	$0.0036180	$0.0036230	$0.0028030
2016-01-09	$0.0036180	$0.0031430	$0.0033980	$0.0031430
2016-01-10	$0.0031430	$0.0035120	$0.0035120	$0.0032660
2016-01-11	$0.0035120	$0.0035950	$0.0035950	$0.0035100
2016-01-12	$0.0035950	$0.0035560	$0.0035600	$0.0035560
2016-01-13	$0.0035560	$0.0030430	$0.0035650	$0.0030340
2016-01-14	$0.0030430	$0.0032530	$0.0032660	$0.0030210
2016-01-15	$0.0032530	$0.0026100	$0.0026170	$0.0026100
2016-01-16	$0.0026100	$0.0027030	$0.0027150	$0.0027030
2016-01-17	$0.0027030	$0.0026930	$0.0027350	$0.0026930
2016-01-18	$0.0026930	$0.0026980	$0.0027220	$0.0026980
2016-01-19	$0.0026980	$0.0024850	$0.0026980	$0.0024850
2016-01-20	$0.0024850	$0.0029020	$0.0029020	$0.0028650
2016-01-21	$0.0029020	$0.0028720	$0.0028720	$0.0028720
2016-01-22	$0.0028720	$0.0028660	$0.0030420	$0.0027170
2016-01-23	$0.0028660	$0.0027590	$0.0027710	$0.0027590
2016-01-24	$0.0027590	$0.0028270	$0.0030320	$0.0028190
2016-01-25	$0.0028270	$0.0028990	$0.0031420	$0.0028990
2016-01-26	$0.0028990	$0.0031140	$0.0031140	$0.0028690
2016-01-27	$0.0031140	$0.0028480	$0.0029860	$0.0028440
2016-01-28	$0.0028480	$0.0027340	$0.0029690	$0.0027110
2016-01-29	$0.0027340	$0.0030420	$0.0030420	$0.0027110
2016-01-30	$0.0030420	$0.0025650	$0.0030070	$0.0025650
2016-01-31	$0.0025650	$0.0026890	$0.0027850	$0.0026890
2016-02-01	$0.0026890	$0.0029770	$0.0029770	$0.0024970
2016-02-02	$0.0029770	$0.0029910	$0.0029910	$0.0028530
2016-02-03	$0.0029910	$0.0030800	$0.0030910	$0.0026170
2016-02-04	$0.0030800	$0.0033090	$0.0033090	$0.0029570
2016-02-05	$0.0033090	$0.0032660	$0.0032660	$0.0032620
2016-02-06	$0.0032660	$0.0031940	$0.0032020	$0.0031940
2016-02-07	$0.0031940	$0.0030350	$0.0031630	$0.0030350
2016-02-08	$0.0030350	$0.0033090	$0.0033130	$0.0030410
2016-02-09	$0.0033090	$0.0033030	$0.0033180	$0.0030290
2016-02-10	$0.0033030	$0.0032310	$0.0040980	$0.0031510
2016-02-11	$0.0032310	$0.0031230	$0.0034830	$0.0031230
2016-02-12	$0.0031230	$0.0043200	$0.0046390	$0.0035100
2016-02-13	$0.0043200	$0.0041470	$0.0110900	$0.0037760
2016-02-14	$0.0041470	$0.005280	$0.006155	$0.0041560
2016-02-15	$0.005280	$0.005210	$0.005892	$0.0036900
2016-02-16	$0.005210	$0.005088	$0.005454	$0.0045930
2016-02-17	$0.005088	$0.005323	$0.005669	$0.005035
2016-02-18	$0.005323	$0.0048330	$0.005731	$0.0048330
2016-02-19	$0.0048330	$0.005527	$0.005775	$0.005418
2016-02-20	$0.005527	$0.009422	$0.009444	$0.005030
2016-02-21	$0.009422	$0.005613	$0.008683	$0.005500
2016-02-22	$0.005613	$0.0041720	$0.006090	$0.0041720
2016-02-23	$0.0041720	$0.005114	$0.005517	$0.0041820
2016-02-24	$0.005114	$0.005597	$0.005741	$0.0039400
2016-02-25	$0.005597	$0.0044850	$0.005505	$0.0043530
2016-02-26	$0.0044850	$0.0039950	$0.005307	$0.0039950
2016-02-27	$0.0039950	$0.0043000	$0.0046450	$0.0038820
2016-02-28	$0.0043000	$0.0043770	$0.0043810	$0.0042170
2016-02-29	$0.0043770	$0.0030710	$0.0040000	$0.0030710
2016-03-01	$0.0030710	$0.0043400	$0.0043620	$0.0037200
2016-03-02	$0.0043400	$0.0044190	$0.005215	$0.0042540
2016-03-03	$0.0044190	$0.005803	$0.005899	$0.0041700
2016-03-04	$0.005803	$0.005712	$0.005733	$0.0049550
2016-03-05	$0.005712	$0.005458	$0.005582	$0.0047840
2016-03-06	$0.005458	$0.0049570	$0.005022	$0.0042670
2016-03-07	$0.0049570	$0.0049580	$0.005178	$0.0045590
2016-03-08	$0.0049580	$0.0044280	$0.005038	$0.0040940
2016-03-09	$0.0044280	$0.0049820	$0.005415	$0.0046310
2016-03-10	$0.0049820	$0.0048860	$0.005032	$0.0042120
2016-03-11	$0.0048860	$0.0045980	$0.0049250	$0.0044550
2016-03-12	$0.0045980	$0.0048590	$0.0048870	$0.0046860
2016-03-13	$0.0048590	$0.0048250	$0.0048250	$0.0048000
2016-03-14	$0.0048250	$0.0049100	$0.0049260	$0.0047150
2016-03-15	$0.0049100	$0.005123	$0.005173	$0.0049400
2016-03-16	$0.005123	$0.0044250	$0.005199	$0.0041760
2016-03-17	$0.0044250	$0.0043240	$0.0048420	$0.0043150
2016-03-18	$0.0043240	$0.006461	$0.006465	$0.0045590
2016-03-19	$0.006461	$0.007054	$0.007054	$0.005844
2016-03-20	$0.007054	$0.006786	$0.007259	$0.005152
2016-03-21	$0.006786	$0.0049210	$0.006738	$0.0041110
2016-03-22	$0.0049210	$0.0046120	$0.005382	$0.0041910
2016-03-23	$0.0046120	$0.005225	$0.006330	$0.0045660
2016-03-24	$0.005225	$0.006553	$0.007735	$0.0049150
2016-03-25	$0.006553	$0.006631	$0.007375	$0.005600
2016-03-26	$0.006631	$0.006039	$0.006756	$0.005981
2016-03-27	$0.006039	$0.005723	$0.006318	$0.005490
2016-03-28	$0.005723	$0.005881	$0.005881	$0.005409
2016-03-29	$0.005881	$0.005748	$0.005993	$0.005665
2016-03-30	$0.005748	$0.005510	$0.005762	$0.005110
2016-03-31	$0.005510	$0.0047140	$0.005919	$0.0046970
2016-04-01	$0.0047140	$0.006255	$0.006276	$0.005482
2016-04-02	$0.006255	$0.005533	$0.006110	$0.005365
2016-04-03	$0.005533	$0.005959	$0.006370	$0.005444
2016-04-04	$0.005959	$0.006173	$0.006512	$0.005778
2016-04-05	$0.006173	$0.006314	$0.007175	$0.0049170
2016-04-06	$0.006314	$0.006348	$0.006513	$0.005940
2016-04-07	$0.006348	$0.006453	$0.006491	$0.0046170
2016-04-08	$0.006453	$0.006015	$0.006015	$0.005960
2016-04-09	$0.006015	$0.005171	$0.006129	$0.005167
2016-04-10	$0.005171	$0.006199	$0.006480	$0.005341
2016-04-11	$0.006199	$0.0045510	$0.006018	$0.0044460
2016-04-12	$0.0045510	$0.006104	$0.006104	$0.006104
2016-04-13	$0.006104	$0.005721	$0.005814	$0.0045270
2016-04-14	$0.005721	$0.0049820	$0.005796	$0.0049700
2016-04-15	$0.0049820	$0.0046730	$0.005436	$0.0046730
2016-04-16	$0.0046730	$0.0048640	$0.005440	$0.0045710
2016-04-17	$0.0048640	$0.0047530	$0.0048300	$0.0044890
2016-04-18	$0.0047530	$0.005141	$0.005261	$0.0047300
2016-04-19	$0.005141	$0.005054	$0.005184	$0.0044490
2016-04-20	$0.005054	$0.0045840	$0.005206	$0.0045700
2016-04-21	$0.0045840	$0.005019	$0.005073	$0.0045700
2016-04-22	$0.005019	$0.0045600	$0.0047510	$0.0042350
2016-04-23	$0.0045600	$0.0049870	$0.005563	$0.0047530
2016-04-24	$0.0049870	$0.0048500	$0.0048730	$0.0047170
2016-04-25	$0.0048500	$0.0047420	$0.0048760	$0.0047420
2016-04-26	$0.0047420	$0.0048000	$0.005243	$0.0047950
2016-04-27	$0.0048000	$0.0042870	$0.0048550	$0.0042870
2016-04-28	$0.0042870	$0.0045070	$0.0048750	$0.0045070
2016-04-29	$0.0045070	$0.005273	$0.005273	$0.0045500
2016-04-30	$0.005273	$0.0043370	$0.0049650	$0.0042070
2016-05-01	$0.0043370	$0.0040250	$0.0045900	$0.0035590
2016-05-02	$0.0040250	$0.0041580	$0.0044420	$0.0040330
2016-05-03	$0.0041580	$0.0043090	$0.0045520	$0.0041740
2016-05-04	$0.0043090	$0.0043730	$0.0048410	$0.0042890
2016-05-05	$0.0043730	$0.0049740	$0.0049740	$0.0043020
2016-05-06	$0.0049740	$0.0049630	$0.005331	$0.0047150
2016-05-07	$0.0049630	$0.0049060	$0.005809	$0.0043600
2016-05-08	$0.0049060	$0.0047850	$0.0048990	$0.0041850
2016-05-09	$0.0047850	$0.0039690	$0.0048070	$0.0039320
2016-05-10	$0.0039690	$0.0037840	$0.0042910	$0.0037790
2016-05-11	$0.0037840	$0.0040140	$0.0040630	$0.0038550
2016-05-12	$0.0040140	$0.0038580	$0.0043130	$0.0038310
2016-05-13	$0.0038580	$0.005456	$0.0116700	$0.0038800
2016-05-14	$0.005456	$0.005263	$0.005929	$0.0045870
2016-05-15	$0.005263	$0.0046730	$0.005415	$0.0046090
2016-05-16	$0.0046730	$0.005322	$0.005322	$0.0046350
2016-05-17	$0.005322	$0.008326	$0.0139400	$0.005308
2016-05-18	$0.008326	$0.006841	$0.008866	$0.006305
2016-05-19	$0.006841	$0.005294	$0.007339	$0.0046170
2016-05-20	$0.005294	$0.007083	$0.008882	$0.0047880
2016-05-21	$0.007083	$0.007014	$0.008780	$0.005807
2016-05-22	$0.007014	$0.006295	$0.006942	$0.005803
2016-05-23	$0.006295	$0.005515	$0.006886	$0.0045210
2016-05-24	$0.005515	$0.005019	$0.005737	$0.0048980
2016-05-25	$0.005019	$0.0046240	$0.005154	$0.0046060
2016-05-26	$0.0046240	$0.0033320	$0.0046600	$0.0033320
2016-05-27	$0.0033320	$0.0038300	$0.0045370	$0.0034420
2016-05-28	$0.0038300	$0.0044510	$0.0044770	$0.0041050
2016-05-29	$0.0044510	$0.0037520	$0.0044120	$0.0034160
2016-05-30	$0.0037520	$0.0038750	$0.0040880	$0.0038110
2016-05-31	$0.0038750	$0.0035700	$0.0041260	$0.0023220
2016-06-01	$0.0035700	$0.0033000	$0.0040730	$0.0031280
2016-06-02	$0.0033000	$0.0047100	$0.005162	$0.0032870
2016-06-03	$0.0047100	$0.0045590	$0.005081	$0.0044460
2016-06-04	$0.0045590	$0.0045870	$0.005199	$0.0041980
2016-06-05	$0.0045870	$0.0045710	$0.0046970	$0.0044900
2016-06-06	$0.0045710	$0.0043830	$0.0046980	$0.0043830
2016-06-07	$0.0043830	$0.0041330	$0.0046790	$0.0041330
2016-06-08	$0.0041330	$0.0045450	$0.0047660	$0.0041390
2016-06-09	$0.0045450	$0.0046890	$0.005718	$0.0042470
2016-06-10	$0.0046890	$0.0045770	$0.0046690	$0.0045770
2016-06-11	$0.0045770	$0.006383	$0.008111	$0.0046440
2016-06-12	$0.006383	$0.006172	$0.007792	$0.005746
2016-06-13	$0.006172	$0.006210	$0.006546	$0.0048650
2016-06-14	$0.006210	$0.005317	$0.005947	$0.0045490
2016-06-15	$0.005317	$0.005050	$0.006915	$0.0049180
2016-06-16	$0.005050	$0.005199	$0.006828	$0.0049630
2016-06-17	$0.005199	$0.0047540	$0.005207	$0.0045380
2016-06-18	$0.0047540	$0.0049370	$0.0049370	$0.0047490
2016-06-19	$0.0049370	$0.0045050	$0.0048400	$0.0044220
2016-06-20	$0.0045050	$0.007655	$0.0110500	$0.0044770
2016-06-21	$0.007655	$0.005953	$0.008456	$0.005072
2016-06-22	$0.005953	$0.005079	$0.005238	$0.005073
2016-06-23	$0.005079	$0.005333	$0.005507	$0.005333
2016-06-24	$0.005333	$0.005091	$0.005603	$0.0045330
2016-06-25	$0.005091	$0.005229	$0.005653	$0.0044720
2016-06-26	$0.005229	$0.005310	$0.005491	$0.0048590
2016-06-27	$0.005310	$0.005402	$0.005737	$0.0048350
2016-06-28	$0.005402	$0.005127	$0.005456	$0.0045530
2016-06-29	$0.005127	$0.005022	$0.005665	$0.0047100
2016-06-30	$0.005022	$0.005079	$0.005782	$0.005079
2016-07-01	$0.005079	$0.005619	$0.005997	$0.005066
2016-07-02	$0.005619	$0.006045	$0.006862	$0.005864
2016-07-03	$0.006045	$0.0049950	$0.005730	$0.0043870
2016-07-04	$0.0049950	$0.005178	$0.005415	$0.0048610
2016-07-05	$0.005178	$0.006630	$0.007181	$0.005104
2016-07-06	$0.006630	$0.007063	$0.008106	$0.006559
2016-07-07	$0.007063	$0.006670	$0.007312	$0.006670
2016-07-08	$0.006670	$0.006681	$0.007072	$0.006555
2016-07-09	$0.006681	$0.006668	$0.006675	$0.006499
2016-07-10	$0.006668	$0.007312	$0.008561	$0.006465
2016-07-11	$0.007312	$0.007547	$0.009125	$0.006933
2016-07-12	$0.007547	$0.007524	$0.007973	$0.006813
2016-07-13	$0.007524	$0.006777	$0.007246	$0.005481
2016-07-14	$0.006777	$0.007197	$0.007197	$0.006684
2016-07-15	$0.007197	$0.007080	$0.007300	$0.0045560
2016-07-16	$0.007080	$0.0113400	$0.0190300	$0.006957
2016-07-17	$0.0113400	$0.009164	$0.0127600	$0.008380
2016-07-18	$0.009164	$0.008641	$0.0101400	$0.007093
2016-07-19	$0.008641	$0.007872	$0.009711	$0.006926
2016-07-20	$0.007872	$0.0114400	$0.0183500	$0.007415
2016-07-21	$0.0114400	$0.0099490	$0.0116200	$0.009371
2016-07-22	$0.0099490	$0.009174	$0.0106200	$0.009174
2016-07-23	$0.009174	$0.009100	$0.0101000	$0.009100
2016-07-24	$0.009100	$0.007799	$0.009276	$0.006988
2016-07-25	$0.007799	$0.0135200	$0.0139800	$0.007599
2016-07-26	$0.0135200	$0.009220	$0.0353800	$0.0044110
2016-07-27	$0.009220	$0.008463	$0.0104300	$0.007599
2016-07-28	$0.008463	$0.007843	$0.008680	$0.007470
2016-07-29	$0.007843	$0.008494	$0.008960	$0.007446
2016-07-30	$0.008494	$0.009415	$0.0101300	$0.007824
2016-07-31	$0.009415	$0.009079	$0.009850	$0.007512
2016-08-01	$0.009079	$0.008656	$0.009014	$0.007575
2016-08-02	$0.008656	$0.006017	$0.007306	$0.005453
2016-08-03	$0.006017	$0.006712	$0.007064	$0.006310
2016-08-04	$0.006712	$0.006465	$0.006920	$0.006004
2016-08-05	$0.006465	$0.006867	$0.006925	$0.006436
2016-08-06	$0.006867	$0.006521	$0.007061	$0.006439
2016-08-07	$0.006521	$0.007179	$0.007610	$0.006298
2016-08-08	$0.007179	$0.008078	$0.009286	$0.007153
2016-08-09	$0.008078	$0.0104100	$0.0106600	$0.007333
2016-08-10	$0.0104100	$0.007599	$0.009485	$0.007428
2016-08-11	$0.007599	$0.007495	$0.007824	$0.007360
2016-08-12	$0.007495	$0.007551	$0.008038	$0.007457
2016-08-13	$0.007551	$0.007518	$0.007892	$0.007454
2016-08-14	$0.007518	$0.007312	$0.007802	$0.007267
2016-08-15	$0.007312	$0.007399	$0.007535	$0.007240
2016-08-16	$0.007399	$0.007537	$0.008094	$0.007502
2016-08-17	$0.007537	$0.007841	$0.008116	$0.007406
2016-08-18	$0.007841	$0.007167	$0.008045	$0.007133
2016-08-19	$0.007167	$0.007239	$0.008090	$0.007165
2016-08-20	$0.007239	$0.008069	$0.008069	$0.007411
2016-08-21	$0.008069	$0.007444	$0.008060	$0.006712
2016-08-22	$0.007444	$0.007408	$0.008442	$0.007349
2016-08-23	$0.007408	$0.007265	$0.007767	$0.006968
2016-08-24	$0.007265	$0.007217	$0.007223	$0.006939
2016-08-25	$0.007217	$0.007219	$0.007606	$0.007045
2016-08-26	$0.007219	$0.006993	$0.007288	$0.006767
2016-08-27	$0.006993	$0.006958	$0.008772	$0.006884
2016-08-28	$0.006958	$0.007078	$0.007388	$0.006957
2016-08-29	$0.007078	$0.007654	$0.007654	$0.006942
2016-08-30	$0.007654	$0.007066	$0.007580	$0.006939
2016-08-31	$0.007066	$0.007030	$0.007042	$0.006623
2016-09-01	$0.007030	$0.006967	$0.007459	$0.006612
2016-09-02	$0.006967	$0.007761	$0.008566	$0.006811
2016-09-03	$0.007761	$0.007677	$0.0099530	$0.007174
2016-09-04	$0.007677	$0.007699	$0.008345	$0.006943
2016-09-05	$0.007699	$0.007257	$0.007687	$0.006682
2016-09-06	$0.007257	$0.007722	$0.008058	$0.006898
2016-09-07	$0.007722	$0.008346	$0.009210	$0.006991
2016-09-08	$0.008346	$0.008020	$0.008989	$0.007920
2016-09-09	$0.008020	$0.009310	$0.0113700	$0.007914
2016-09-10	$0.009310	$0.009268	$0.0105600	$0.008768
2016-09-11	$0.009268	$0.009708	$0.0104700	$0.008618
2016-09-12	$0.009708	$0.0160200	$0.0168600	$0.009551
2016-09-13	$0.0160200	$0.0123400	$0.0234500	$0.0112400
2016-09-14	$0.0123400	$0.0114700	$0.0127200	$0.009704
2016-09-15	$0.0114700	$0.0116300	$0.0133100	$0.0107600
2016-09-16	$0.0116300	$0.0145600	$0.0145900	$0.0109700
2016-09-17	$0.0145600	$0.0158900	$0.0229200	$0.0127800
2016-09-18	$0.0158900	$0.0191300	$0.0207500	$0.0150800
2016-09-19	$0.0191300	$0.0170100	$0.0213400	$0.0164800
2016-09-20	$0.0170100	$0.0166400	$0.0180600	$0.0157400
2016-09-21	$0.0166400	$0.0153900	$0.0175100	$0.0140400
2016-09-22	$0.0153900	$0.0146500	$0.0156600	$0.0138400
2016-09-23	$0.0146500	$0.0147700	$0.0164700	$0.0147700
2016-09-24	$0.0147700	$0.0147800	$0.0161700	$0.0147600
2016-09-25	$0.0147800	$0.0147000	$0.0161500	$0.0144400
2016-09-26	$0.0147000	$0.0138400	$0.0148600	$0.0133300
2016-09-27	$0.0138400	$0.0151200	$0.0154500	$0.0133100
2016-09-28	$0.0151200	$0.0138600	$0.0163300	$0.0125600
2016-09-29	$0.0138600	$0.0124400	$0.0139100	$0.0120600
2016-09-30	$0.0124400	$0.0153300	$0.0171400	$0.0122500
2016-10-01	$0.0153300	$0.0169600	$0.0298600	$0.0150800
2016-10-02	$0.0169600	$0.0159400	$0.0183500	$0.0136400
2016-10-03	$0.0159400	$0.0169400	$0.0175900	$0.0150100
2016-10-04	$0.0169400	$0.0178200	$0.0224600	$0.0153400
2016-10-05	$0.0178200	$0.0170200	$0.0191200	$0.0160300
2016-10-06	$0.0170200	$0.0180300	$0.0196500	$0.0165500
2016-10-07	$0.0180300	$0.0160500	$0.0181200	$0.0160500
2016-10-08	$0.0160500	$0.0180000	$0.0185300	$0.0159700
2016-10-09	$0.0180000	$0.0166600	$0.0188400	$0.0166600
2016-10-10	$0.0166600	$0.0207000	$0.0294400	$0.0167200
2016-10-11	$0.0207000	$0.0203500	$0.0228100	$0.0169300
2016-10-12	$0.0203500	$0.0182700	$0.0203500	$0.0165300
2016-10-13	$0.0182700	$0.0219200	$0.0241800	$0.0171700
2016-10-14	$0.0219200	$0.0237200	$0.0280400	$0.0207300
2016-10-15	$0.0237200	$0.0290300	$0.0292800	$0.0232600
2016-10-16	$0.0290300	$0.0269200	$0.0313300	$0.0255300
2016-10-17	$0.0269200	$0.0196700	$0.0277900	$0.0191000
2016-10-18	$0.0196700	$0.0266800	$0.0266800	$0.0195500
2016-10-19	$0.0266800	$0.0250700	$0.0264800	$0.0202900
2016-10-20	$0.0250700	$0.0234500	$0.0250000	$0.0220800
2016-10-21	$0.0234500	$0.0222800	$0.0240300	$0.0204900
2016-10-22	$0.0222800	$0.0229400	$0.0250100	$0.0213900
2016-10-23	$0.0229400	$0.0260800	$0.0275400	$0.0229400
2016-10-24	$0.0260800	$0.0249900	$0.0270200	$0.0242200
2016-10-25	$0.0249900	$0.0207100	$0.0250200	$0.0187100
2016-10-26	$0.0207100	$0.0178700	$0.0220500	$0.0165300
2016-10-27	$0.0178700	$0.0158400	$0.0181800	$0.0158400
2016-10-28	$0.0158400	$0.0148700	$0.0170800	$0.0145800
2016-10-29	$0.0148700	$0.0146600	$0.0164300	$0.0133100
2016-10-30	$0.0146600	$0.0163400	$0.0165000	$0.0126500
2016-10-31	$0.0163400	$0.0156900	$0.0169600	$0.0155800
2016-11-01	$0.0156900	$0.0156300	$0.0164200	$0.0147500
2016-11-02	$0.0156300	$0.0162500	$0.0177400	$0.0154600
2016-11-03	$0.0162500	$0.0152000	$0.0158400	$0.0125000
2016-11-04	$0.0152000	$0.0157000	$0.0160500	$0.0149800
2016-11-05	$0.0157000	$0.0173100	$0.0180200	$0.0156200
2016-11-06	$0.0173100	$0.0171700	$0.0181700	$0.0170100
2016-11-07	$0.0171700	$0.0173600	$0.0173700	$0.0169400
2016-11-08	$0.0173600	$0.0174700	$0.0175900	$0.0169100
2016-11-09	$0.0174700	$0.0166400	$0.0177400	$0.0147900
2016-11-10	$0.0166400	$0.0169400	$0.0175900	$0.0150000
2016-11-11	$0.0169400	$0.0166300	$0.0175600	$0.0155400
2016-11-12	$0.0166300	$0.0162500	$0.0163400	$0.0157300
2016-11-13	$0.0162500	$0.0158900	$0.0167800	$0.0153100
2016-11-14	$0.0158900	$0.0158700	$0.0164300	$0.0150500
2016-11-15	$0.0158700	$0.0164000	$0.0164300	$0.0150500
2016-11-16	$0.0164000	$0.0164000	$0.0171100	$0.0161800
2016-11-17	$0.0164000	$0.0147400	$0.0165100	$0.0123700
2016-11-18	$0.0147400	$0.0146900	$0.0151900	$0.0128600
2016-11-19	$0.0146900	$0.0144600	$0.0146900	$0.0131500
2016-11-20	$0.0144600	$0.0123800	$0.0140700	$0.009522
2016-11-21	$0.0123800	$0.0127900	$0.0138100	$0.0120200
2016-11-22	$0.0127900	$0.0130100	$0.0132800	$0.0121100
2016-11-23	$0.0130100	$0.0133500	$0.0135400	$0.0128400
2016-11-24	$0.0133500	$0.0132400	$0.0134000	$0.0132300
2016-11-25	$0.0132400	$0.0142500	$0.0142500	$0.0132600
2016-11-26	$0.0142500	$0.0137000	$0.0146800	$0.0137000
2016-11-27	$0.0137000	$0.0143200	$0.0145400	$0.0136400
2016-11-28	$0.0143200	$0.0141000	$0.0146000	$0.0140100
2016-11-29	$0.0141000	$0.0136000	$0.0142200	$0.0135300
2016-11-30	$0.0136000	$0.0118500	$0.0140900	$0.0102300
2016-12-01	$0.0118500	$0.0104600	$0.0124600	$0.0102500
2016-12-02	$0.0104600	$0.0123900	$0.0135500	$0.0104700
2016-12-03	$0.0123900	$0.0109300	$0.0127200	$0.009477
2016-12-04	$0.0109300	$0.0105000	$0.0110200	$0.0099710
2016-12-05	$0.0105000	$0.0105200	$0.0106300	$0.009867
2016-12-06	$0.0105200	$0.0109900	$0.0124700	$0.009766
2016-12-07	$0.0109900	$0.0112100	$0.0118600	$0.008980
2016-12-08	$0.0112100	$0.0114000	$0.0120900	$0.0105100
2016-12-09	$0.0114000	$0.0112800	$0.0120300	$0.0112800
2016-12-10	$0.0112800	$0.0110400	$0.0123700	$0.0108600
2016-12-11	$0.0110400	$0.0106400	$0.0112900	$0.009760
2016-12-12	$0.0106400	$0.0105300	$0.0108300	$0.009490
2016-12-13	$0.0105300	$0.0107100	$0.0107400	$0.0105100
2016-12-14	$0.0107100	$0.0105300	$0.0107800	$0.0104200
2016-12-15	$0.0105300	$0.0102100	$0.0107900	$0.009264
2016-12-16	$0.0102100	$0.0100600	$0.0103700	$0.009893
2016-12-17	$0.0100600	$0.009674	$0.0100900	$0.008919
2016-12-18	$0.009674	$0.009760	$0.0099810	$0.009492
2016-12-19	$0.009760	$0.0048180	$0.0099830	$0.0044860
2016-12-20	$0.0048180	$0.0039320	$0.005178	$0.0037240
2016-12-21	$0.0039320	$0.0039550	$0.0043780	$0.0038310
2016-12-22	$0.0039550	$0.0038020	$0.0042230	$0.0037590
2016-12-23	$0.0038020	$0.0040810	$0.0041820	$0.0039810
2016-12-24	$0.0040810	$0.0039120	$0.0041430	$0.0039030
2016-12-25	$0.0039120	$0.0040100	$0.0041080	$0.0039030
2016-12-26	$0.0040100	$0.0040520	$0.0044380	$0.0039170
2016-12-27	$0.0040520	$0.0040920	$0.0043970	$0.0039530
2016-12-28	$0.0040920	$0.0044040	$0.0044430	$0.0041510
2016-12-29	$0.0044040	$0.0044180	$0.0044380	$0.0039810
2016-12-30	$0.0044180	$0.0048430	$0.005284	$0.0040280
2016-12-31	$0.0048430	$0.0046240	$0.0048840	$0.0042870
2017-01-01	$0.0046240	$0.0041110	$0.0047480	$0.0040410
2017-01-02	$0.0041110	$0.0042410	$0.005238	$0.0040990
2017-01-03	$0.0042410	$0.0042680	$0.0045470	$0.0040300
2017-01-04	$0.0042680	$0.0040310	$0.0048140	$0.0033720
2017-01-05	$0.0040310	$0.0032850	$0.0039770	$0.0032650
2017-01-06	$0.0032850	$0.0029600	$0.0035090	$0.0029510
2017-01-07	$0.0029600	$0.0029690	$0.0033070	$0.0029690
2017-01-08	$0.0029690	$0.0030540	$0.0034410	$0.0024860
2017-01-09	$0.0030540	$0.0030230	$0.0030410	$0.0030230
2017-01-10	$0.0030230	$0.0027950	$0.0030390	$0.0027950
2017-01-11	$0.0027950	$0.0024190	$0.0025760	$0.0024190
2017-01-12	$0.0024190	$0.0026980	$0.0027380	$0.0025030
2017-01-13	$0.0026980	$0.0027710	$0.0027880	$0.0027380
2017-01-14	$0.0027710	$0.0030900	$0.0030980	$0.0027540
2017-01-15	$0.0030900	$0.0033670	$0.0036710	$0.0030960
2017-01-16	$0.0033670	$0.0031190	$0.0033760	$0.0030030
2017-01-17	$0.0031190	$0.0032120	$0.0034190	$0.0031490
2017-01-18	$0.0032120	$0.0027730	$0.0031390	$0.0026160
2017-01-19	$0.0027730	$0.0027120	$0.0030170	$0.0025870
2017-01-20	$0.0027120	$0.0022770	$0.0027230	$0.0020980
2017-01-21	$0.0022770	$0.0023920	$0.0026310	$0.0021620
2017-01-22	$0.0023920	$0.0021680	$0.0023520	$0.0021680
2017-01-23	$0.0021680	$0.0022580	$0.0022940	$0.0021750
2017-01-24	$0.0022580	$0.0021900	$0.0025470	$0.0021450
2017-01-25	$0.0021900	$0.0024240	$0.0024240	$0.0022630
2017-01-26	$0.0024240	$0.0025910	$0.0027190	$0.0023990
2017-01-27	$0.0025910	$0.0025610	$0.0027450	$0.0022120
2017-01-28	$0.0025610	$0.0023880	$0.0026360	$0.0021580
2017-01-29	$0.0023880	$0.0023780	$0.0027350	$0.0023410
2017-01-30	$0.0023780	$0.0032320	$0.0044200	$0.0023940
2017-01-31	$0.0032320	$0.0038040	$0.0041810	$0.0032340
2017-02-01	$0.0038040	$0.0038610	$0.0039790	$0.0037430
2017-02-02	$0.0038610	$0.0039460	$0.0039860	$0.0039050
2017-02-03	$0.0039460	$0.0042550	$0.0044370	$0.0030590
2017-02-04	$0.0042550	$0.0036110	$0.0043340	$0.0033840
2017-02-05	$0.0036110	$0.0039120	$0.0045220	$0.0032110
2017-02-06	$0.0039120	$0.0042420	$0.0043750	$0.0037090
2017-02-07	$0.0042420	$0.0042300	$0.0045030	$0.0038830
2017-02-08	$0.0042300	$0.0045280	$0.005014	$0.0042540
2017-02-09	$0.0045280	$0.0039060	$0.0042000	$0.0039060
2017-02-10	$0.0039060	$0.0041800	$0.0042700	$0.0039800
2017-02-11	$0.0041800	$0.0042250	$0.0048900	$0.0040840
2017-02-12	$0.0042250	$0.0033780	$0.0046740	$0.0032890
2017-02-13	$0.0033780	$0.0040410	$0.0044590	$0.0035930
2017-02-14	$0.0040410	$0.0043260	$0.0044770	$0.0040330
2017-02-15	$0.0043260	$0.0046780	$0.0049100	$0.0040330
2017-02-16	$0.0046780	$0.005655	$0.005727	$0.0047370
2017-02-17	$0.005655	$0.005394	$0.006905	$0.0047330
2017-02-18	$0.005394	$0.005261	$0.005840	$0.0047980
2017-02-19	$0.005261	$0.005412	$0.005496	$0.005244
2017-02-20	$0.005412	$0.005388	$0.005636	$0.005388
2017-02-21	$0.005388	$0.005920	$0.006155	$0.005483
2017-02-22	$0.005920	$0.005591	$0.005927	$0.005210
2017-02-23	$0.005591	$0.006153	$0.007020	$0.005121
2017-02-24	$0.006153	$0.006341	$0.006365	$0.006177
2017-02-25	$0.006341	$0.005619	$0.006193	$0.005619
2017-02-26	$0.005619	$0.005858	$0.006151	$0.005717
2017-02-27	$0.005858	$0.006301	$0.006455	$0.005837
2017-02-28	$0.006301	$0.005839	$0.007100	$0.005827
2017-03-01	$0.005839	$0.005233	$0.006505	$0.0037050
2017-03-02	$0.005233	$0.0047460	$0.005373	$0.0046450
2017-03-03	$0.0047460	$0.0049660	$0.005120	$0.0041580
2017-03-04	$0.0049660	$0.0048930	$0.0049310	$0.0042990
2017-03-05	$0.0048930	$0.0048690	$0.0049200	$0.0048690
2017-03-06	$0.0048690	$0.0049680	$0.0049800	$0.0045460
2017-03-07	$0.0049680	$0.005781	$0.006262	$0.0047460
2017-03-08	$0.005781	$0.0047940	$0.005597	$0.0045760
2017-03-09	$0.0047940	$0.005123	$0.005170	$0.0049800
2017-03-10	$0.005123	$0.0045830	$0.0047830	$0.0043380
2017-03-11	$0.0045830	$0.0049290	$0.0049530	$0.0048470
2017-03-12	$0.0049290	$0.005256	$0.005415	$0.005047
2017-03-13	$0.005256	$0.006117	$0.006401	$0.005089
2017-03-14	$0.006117	$0.006141	$0.006141	$0.006141
2017-03-15	$0.006141	$0.006192	$0.006192	$0.006192
2017-03-16	$0.006192	$0.006146	$0.006193	$0.005794
2017-03-17	$0.006146	$0.005584	$0.005712	$0.005584
2017-03-18	$0.005584	$0.0048280	$0.005187	$0.0048280
2017-03-19	$0.0048280	$0.005788	$0.005829	$0.0047650
2017-03-20	$0.005788	$0.007553	$0.007856	$0.005918
2017-03-21	$0.007553	$0.007905	$0.008376	$0.007490
2017-03-22	$0.007905	$0.005558	$0.007804	$0.0047120
2017-03-23	$0.005558	$0.0183900	$0.0205900	$0.005289
2017-03-24	$0.0183900	$0.007236	$0.0206700	$0.007076
2017-03-25	$0.007236	$0.008397	$0.0124700	$0.007441
2017-03-26	$0.008397	$0.007193	$0.009772	$0.005846
2017-03-27	$0.007193	$0.008298	$0.009093	$0.006302
2017-03-28	$0.008298	$0.009180	$0.009306	$0.008282
2017-03-29	$0.009180	$0.008335	$0.009377	$0.007502
2017-03-30	$0.008335	$0.008604	$0.008708	$0.008189
2017-03-31	$0.008604	$0.008072	$0.008946	$0.006518
2017-04-01	$0.008072	$0.0103200	$0.0109300	$0.006875
2017-04-02	$0.0103200	$0.009657	$0.0141800	$0.009525
2017-04-03	$0.009657	$0.008710	$0.0108800	$0.008125
2017-04-04	$0.008710	$0.008735	$0.009260	$0.008049
2017-04-05	$0.008735	$0.008531	$0.0103300	$0.007977
2017-04-06	$0.008531	$0.008618	$0.0099970	$0.005682
2017-04-07	$0.008618	$0.007202	$0.009702	$0.005952
2017-04-08	$0.007202	$0.008265	$0.008265	$0.006813
2017-04-09	$0.008265	$0.007190	$0.008707	$0.005745
2017-04-10	$0.007190	$0.007059	$0.008725	$0.005925
2017-04-11	$0.007059	$0.007434	$0.007654	$0.006580
2017-04-12	$0.007434	$0.006996	$0.008003	$0.006281
2017-04-13	$0.006996	$0.008280	$0.008927	$0.006481
2017-04-14	$0.008280	$0.008536	$0.0099840	$0.008241
2017-04-15	$0.008536	$0.0117800	$0.0141200	$0.008533
2017-04-16	$0.0117800	$0.0126400	$0.0148300	$0.0117700
2017-04-17	$0.0126400	$0.0123200	$0.0140800	$0.005970
2017-04-18	$0.0123200	$0.0137600	$0.0137700	$0.0108500
2017-04-19	$0.0137600	$0.0134200	$0.0138700	$0.0121500
2017-04-20	$0.0134200	$0.0127500	$0.0145100	$0.0123800
2017-04-21	$0.0127500	$0.0113300	$0.0137300	$0.008760
2017-04-22	$0.0113300	$0.009840	$0.0112500	$0.006701
2017-04-23	$0.009840	$0.0102900	$0.0102900	$0.008769
2017-04-24	$0.0102900	$0.009536	$0.0102900	$0.009486
2017-04-25	$0.009536	$0.0112400	$0.0113800	$0.008863
2017-04-26	$0.0112400	$0.0124900	$0.0128300	$0.0114400
2017-04-27	$0.0124900	$0.0122600	$0.0129600	$0.0118500
2017-04-28	$0.0122600	$0.0127400	$0.0129000	$0.0099720
2017-04-29	$0.0127400	$0.0107200	$0.0129200	$0.0104900
2017-04-30	$0.0107200	$0.0111300	$0.0114100	$0.009801
2017-05-01	$0.0111300	$0.0115800	$0.0125600	$0.0103100
2017-05-02	$0.0115800	$0.0103200	$0.0118300	$0.0102800
2017-05-03	$0.0103200	$0.0114500	$0.0124300	$0.0100300
2017-05-04	$0.0114500	$0.0117400	$0.0117400	$0.0101500
2017-05-05	$0.0117400	$0.0123900	$0.0136900	$0.0108600
2017-05-06	$0.0123900	$0.0127600	$0.0131300	$0.0111400
2017-05-07	$0.0127600	$0.0124500	$0.0131700	$0.0120600
2017-05-08	$0.0124500	$0.0166300	$0.0168100	$0.0120500
2017-05-09	$0.0166300	$0.0174000	$0.0234600	$0.0156000
2017-05-10	$0.0174000	$0.0171200	$0.0207800	$0.0171000
2017-05-11	$0.0171200	$0.0182800	$0.0202900	$0.0177600
2017-05-12	$0.0182800	$0.0246700	$0.0249600	$0.0169500
2017-05-13	$0.0246700	$0.0246600	$0.0297500	$0.0224500
2017-05-14	$0.0246600	$0.0197600	$0.0251300	$0.0197600
2017-05-15	$0.0197600	$0.0210000	$0.0221100	$0.0190500
2017-05-16	$0.0210000	$0.0210800	$0.0212700	$0.0202200
2017-05-17	$0.0210800	$0.0210200	$0.0219600	$0.0189700
2017-05-18	$0.0210200	$0.0342200	$0.0481900	$0.0282100
2017-05-19	$0.0342200	$0.0316900	$0.0372800	$0.0238400
2017-05-20	$0.0316900	$0.0346400	$0.0357000	$0.0311700
2017-05-21	$0.0346400	$0.0449900	$0.0599	$0.0320100
2017-05-22	$0.0449900	$0.0473700	$0.0712	$0.0393000
2017-05-23	$0.0473700	$0.0479100	$0.0512	$0.0420700
2017-05-24	$0.0479100	$0.0528	$0.0556	$0.0473200
2017-05-25	$0.0528	$0.0428500	$0.0498600	$0.0388500
2017-05-26	$0.0428400	$0.0387500	$0.0446500	$0.0385200
2017-05-27	$0.0387500	$0.0385000	$0.0410300	$0.0320600
2017-05-28	$0.0385000	$0.0372800	$0.0437100	$0.0343500
2017-05-29	$0.0372800	$0.0433100	$0.0433100	$0.0379100
2017-05-30	$0.0433100	$0.0372500	$0.0438300	$0.0369400
2017-05-31	$0.0372500	$0.0453100	$0.0460700	$0.0375200
2017-06-01	$0.0453100	$0.0457400	$0.0482000	$0.0442700
2017-06-02	$0.0457400	$0.0418800	$0.0473600	$0.0418800
2017-06-03	$0.0418800	$0.0483600	$0.0534	$0.0427600
2017-06-04	$0.0483600	$0.0532	$0.0567	$0.0403100
2017-06-05	$0.0532	$0.0784	$0.0906	$0.0538
2017-06-06	$0.0784	$0.0747	$0.0916	$0.0628
2017-06-07	$0.0747	$0.0803	$0.0831	$0.0614
2017-06-08	$0.0803	$0.0728	$0.0835	$0.0670
2017-06-09	$0.0728	$0.0728	$0.0815	$0.0672
2017-06-10	$0.0728	$0.0709	$0.0772	$0.0695
2017-06-11	$0.0709	$0.0624	$0.0760	$0.0595
2017-06-12	$0.0624	$0.0591	$0.0603	$0.0531
2017-06-13	$0.0591	$0.0733	$0.0778	$0.0559
2017-06-14	$0.0733	$0.0747	$0.0910	$0.0604
2017-06-15	$0.0747	$0.1506000	$0.1998000	$0.0735
2017-06-16	$0.1506000	$0.1446000	$0.1806000	$0.1380000
2017-06-17	$0.1446000	$0.1254000	$0.1530000	$0.1209000
2017-06-18	$0.1254000	$0.0996300	$0.1331000	$0.0996300
2017-06-19	$0.0996300	$0.1028000	$0.1186000	$0.0916
2017-06-20	$0.1028000	$0.1088000	$0.1091000	$0.0964
2017-06-21	$0.1088000	$0.1272000	$0.1406000	$0.0924
2017-06-22	$0.1272000	$0.1280000	$0.1422000	$0.1014000
2017-06-23	$0.1280000	$0.1464000	$0.1897000	$0.1075000
2017-06-24	$0.1464000	$0.1357000	$0.1498000	$0.1138000
2017-06-25	$0.1357000	$0.1273000	$0.2285000	$0.1042000
2017-06-26	$0.1273000	$0.1176000	$0.1835000	$0.1077000
2017-06-27	$0.1176000	$0.1152000	$0.1471000	$0.1107000
2017-06-28	$0.1152000	$0.1317000	$0.1600000	$0.1111000
2017-06-29	$0.1317000	$0.1306000	$0.1407000	$0.1179000
2017-06-30	$0.1306000	$0.1179000	$0.1587000	$0.1137000
2017-07-01	$0.1179000	$0.1118000	$0.1256000	$0.1079000
2017-07-02	$0.1118000	$0.1166000	$0.1214000	$0.1097000
2017-07-03	$0.1166000	$0.0742	$0.1231000	$0.0556
2017-07-04	$0.0742	$0.0444700	$0.0863	$0.0235600
2017-07-05	$0.0444700	$0.0462500	$0.0637	$0.0394200
2017-07-06	$0.0462500	$0.0411000	$0.0605	$0.0278700
2017-07-07	$0.0411000	$0.0283300	$0.0421100	$0.0283300
2017-07-08	$0.0283300	$0.0302900	$0.0351400	$0.0269300
2017-07-09	$0.0302900	$0.0291300	$0.0326000	$0.0264500
2017-07-10	$0.0291300	$0.0281500	$0.0463900	$0.0252700
2017-07-11	$0.0281500	$0.0213800	$0.0454900	$0.0180100
2017-07-12	$0.0213800	$0.0224000	$0.0301600	$0.0183600
2017-07-13	$0.0224000	$0.0233200	$0.0371800	$0.0196100
2017-07-14	$0.0233200	$0.0174000	$0.0245500	$0.0167600
2017-07-15	$0.0174000	$0.0331800	$0.0652	$0.0150700
2017-07-16	$0.0331800	$0.0672	$0.1107000	$0.0231600
2017-07-17	$0.0672	$0.0689	$0.1083000	$0.0653
2017-07-18	$0.0689	$0.0733	$0.0778	$0.0547
2017-07-19	$0.0733	$0.0844	$0.1107000	$0.0640
2017-07-20	$0.0844	$0.0937	$0.1061000	$0.0907
2017-07-21	$0.0937	$0.1035000	$0.1124000	$0.0830
2017-07-22	$0.1035000	$0.1305000	$0.1640000	$0.1061000
2017-07-23	$0.1305000	$0.1461000	$0.1984000	$0.1177000
2017-07-24	$0.1461000	$0.1321000	$0.1641000	$0.1243000
2017-07-25	$0.1321000	$0.1004000	$0.1250000	$0.0912
2017-07-26	$0.1004000	$0.1101000	$0.1333000	$0.0994800
2017-07-27	$0.1101000	$0.1239000	$0.1343000	$0.1079000
2017-07-28	$0.1239000	$0.1268000	$0.1333000	$0.1132000
2017-07-29	$0.1268000	$0.1175000	$0.1235000	$0.1033000
2017-07-30	$0.1175000	$0.1097000	$0.1245000	$0.1046000
2017-07-31	$0.1097000	$0.1044000	$0.1160000	$0.1044000
2017-08-01	$0.1044000	$0.0990600	$0.1235000	$0.0879
2017-08-02	$0.0990600	$0.1009000	$0.1048000	$0.0925
2017-08-03	$0.1009000	$0.0969	$0.1066000	$0.0893
2017-08-04	$0.0969	$0.0938	$0.1028000	$0.0911
2017-08-05	$0.0938	$0.1037000	$0.1108000	$0.1030000
2017-08-06	$0.1037000	$0.1025000	$0.1092000	$0.0972
2017-08-07	$0.1025000	$0.1408000	$0.1752000	$0.1079000
2017-08-08	$0.1408000	$0.1231000	$0.1457000	$0.1155000
2017-08-09	$0.1231000	$0.1172000	$0.1386000	$0.1064000
2017-08-10	$0.1172000	$0.1096000	$0.1209000	$0.1089000
2017-08-11	$0.1096000	$0.0995800	$0.1236000	$0.0947
2017-08-12	$0.0995800	$0.1162000	$0.1209000	$0.1055000
2017-08-13	$0.1162000	$0.1176000	$0.1269000	$0.1176000
2017-08-14	$0.1176000	$0.1168000	$0.1298000	$0.1112000
2017-08-15	$0.1168000	$0.1309000	$0.2720000	$0.1010000
2017-08-16	$0.1309000	$0.1529000	$0.2207000	$0.1380000
2017-08-17	$0.1529000	$0.1414000	$0.1609000	$0.1280000
2017-08-18	$0.1414000	$0.1595000	$0.2135000	$0.1230000
2017-08-19	$0.1595000	$0.1597000	$0.1868000	$0.1371000
2017-08-20	$0.1597000	$0.1673000	$0.1673000	$0.1438000
2017-08-21	$0.1673000	$0.1488000	$0.1981000	$0.1397000
2017-08-22	$0.1488000	$0.1406000	$0.1766000	$0.1406000
2017-08-23	$0.1406000	$0.1648000	$0.1996000	$0.1416000
2017-08-24	$0.1648000	$0.1737000	$0.1885000	$0.1518000
2017-08-25	$0.1737000	$0.1636000	$0.1843000	$0.1634000
2017-08-26	$0.1636000	$0.1632000	$0.1959000	$0.1576000
2017-08-27	$0.1632000	$0.1661000	$0.1819000	$0.1559000
2017-08-28	$0.1661000	$0.1631000	$0.1844000	$0.1575000
2017-08-29	$0.1631000	$0.1702000	$0.1802000	$0.1656000
2017-08-30	$0.1702000	$0.1888000	$0.1893000	$0.1676000
2017-08-31	$0.1888000	$0.1902000	$0.1988000	$0.1805000
2017-09-01	$0.1902000	$0.1994000	$0.2107000	$0.1931000
2017-09-02	$0.1994000	$0.1826000	$0.1990000	$0.1791000
2017-09-03	$0.1826000	$0.1762000	$0.1877000	$0.1762000
2017-09-04	$0.1762000	$0.1408000	$0.1668000	$0.1280000
2017-09-05	$0.1408000	$0.1610000	$0.1940000	$0.1369000
2017-09-06	$0.1610000	$0.1641000	$0.1720000	$0.1556000
2017-09-07	$0.1641000	$0.1668000	$0.1834000	$0.1553000
2017-09-08	$0.1668000	$0.1447000	$0.1557000	$0.1447000
2017-09-09	$0.1447000	$0.1487000	$0.1510000	$0.1444000
2017-09-10	$0.1487000	$0.1444000	$0.1505000	$0.1401000
2017-09-11	$0.1444000	$0.1491000	$0.1603000	$0.1426000
2017-09-12	$0.1491000	$0.1665000	$0.1807000	$0.1393000
2017-09-13	$0.1665000	$0.1511000	$0.2554000	$0.1393000
2017-09-14	$0.1511000	$0.1719000	$0.2431000	$0.1266000
2017-09-15	$0.1719000	$0.1910000	$0.2672000	$0.1910000
2017-09-16	$0.1910000	$0.1851000	$0.2054000	$0.1781000
2017-09-17	$0.1851000	$0.1698000	$0.1868000	$0.1660000
2017-09-18	$0.1698000	$0.2066000	$0.2137000	$0.1883000
2017-09-19	$0.2066000	$0.2436000	$0.2693000	$0.1878000
2017-09-20	$0.2436000	$0.2171000	$0.2523000	$0.1816000
2017-09-21	$0.2171000	$0.2037000	$0.2304000	$0.1962000
2017-09-22	$0.2037000	$0.1898000	$0.2233000	$0.1831000
2017-09-23	$0.1898000	$0.2088000	$0.2225000	$0.1957000
2017-09-24	$0.2088000	$0.2170000	$0.2213000	$0.1981000
2017-09-25	$0.2170000	$0.2438000	$0.2458000	$0.2167000
2017-09-26	$0.2438000	$0.2327000	$0.2433000	$0.2223000
2017-09-27	$0.2327000	$0.2298000	$0.2561000	$0.2275000
2017-09-28	$0.2298000	$0.2260000	$0.2310000	$0.2140000
2017-09-29	$0.2260000	$0.2224000	$0.2305000	$0.2157000
2017-09-30	$0.2224000	$0.2312000	$0.3292000	$0.2180000
2017-10-01	$0.2312000	$0.1997000	$0.2335000	$0.1945000
2017-10-02	$0.1997000	$0.1932000	$0.2045000	$0.1893000
2017-10-03	$0.1932000	$0.2028000	$0.2583000	$0.1783000
2017-10-04	$0.2028000	$0.1880000	$0.2025000	$0.1814000
2017-10-05	$0.1880000	$0.1815000	$0.1948000	$0.1796000
2017-10-06	$0.1815000	$0.1836000	$0.1836000	$0.1753000
2017-10-07	$0.1836000	$0.1792000	$0.1903000	$0.1774000
2017-10-08	$0.1792000	$0.1776000	$0.1878000	$0.1771000
2017-10-09	$0.1776000	$0.1587000	$0.2219000	$0.1508000
2017-10-10	$0.1587000	$0.1482000	$0.1582000	$0.1358000
2017-10-11	$0.1482000	$0.1610000	$0.1731000	$0.1449000
2017-10-12	$0.1610000	$0.1908000	$0.2163000	$0.1737000
2017-10-13	$0.1908000	$0.1627000	$0.2157000	$0.1494000
2017-10-14	$0.1627000	$0.1887000	$0.2229000	$0.1548000
2017-10-15	$0.1887000	$0.1772000	$0.2100000	$0.1706000
2017-10-16	$0.1768000	$0.1698000	$0.1822000	$0.1625000
2017-10-17	$0.1698000	$0.1875000	$0.2029000	$0.1587000
2017-10-18	$0.1875000	$0.1628000	$0.2778000	$0.1510000
2017-10-19	$0.1628000	$0.1496000	$0.1686000	$0.1442000
2017-10-20	$0.1496000	$0.1531000	$0.2038000	$0.1304000
2017-10-21	$0.1531000	$0.1444000	$0.1801000	$0.1382000
2017-10-22	$0.1444000	$0.1448000	$0.1614000	$0.1408000
2017-10-23	$0.1448000	$0.1322000	$0.1533000	$0.1269000
2017-10-24	$0.1322000	$0.1457000	$0.1497000	$0.1233000
2017-10-25	$0.1457000	$0.1584000	$0.1656000	$0.1424000
2017-10-26	$0.1584000	$0.1543000	$0.1707000	$0.1496000
2017-10-27	$0.1543000	$0.1412000	$0.1525000	$0.1386000
2017-10-28	$0.1412000	$0.1481000	$0.1507000	$0.1301000
2017-10-29	$0.1481000	$0.1499000	$0.1609000	$0.1461000
2017-10-30	$0.1475000	$0.1525000	$0.1590000	$0.1412000
2017-10-31	$0.1525000	$0.1426000	$0.1639000	$0.1426000
2017-11-01	$0.1425000	$0.1466000	$0.1557000	$0.1402000
2017-11-02	$0.1466000	$0.1932000	$0.2119000	$0.0897
2017-11-03	$0.1951000	$0.1852000	$0.3098000	$0.1730000
2017-11-04	$0.1851000	$0.1799000	$0.2205000	$0.1781000
2017-11-05	$0.1800000	$0.1631000	$0.1849000	$0.1547000
2017-11-06	$0.1631000	$0.1764000	$0.1764000	$0.1441000
2017-11-07	$0.1732000	$0.1662000	$0.1794000	$0.1542000
2017-11-08	$0.1662000	$0.2337000	$0.3062000	$0.1656000
2017-11-09	$0.2337000	$0.2195000	$0.2531000	$0.2002000
2017-11-10	$0.2195000	$0.1799000	$0.2068000	$0.1706000
2017-11-11	$0.1799000	$0.1797000	$0.1991000	$0.1695000
2017-11-12	$0.1797000	$0.1622000	$0.1668000	$0.1472000
2017-11-13	$0.1631000	$0.2872000	$0.3717000	$0.1782000
2017-11-14	$0.2872000	$0.2468000	$0.3025000	$0.2310000
2017-11-15	$0.2467000	$0.2436000	$0.2789000	$0.2367000
2017-11-16	$0.2436000	$0.2453000	$0.2692000	$0.2391000
2017-11-17	$0.2453000	$0.2750000	$0.3426000	$0.2310000
2017-11-18	$0.2750000	$0.2552000	$0.2788000	$0.2428000
2017-11-19	$0.2552000	$0.2492000	$0.2743000	$0.2492000
2017-11-20	$0.2492000	$0.2612000	$0.2762000	$0.2535000
2017-11-21	$0.2612000	$0.2508000	$0.2621000	$0.2443000
2017-11-22	$0.2508000	$0.2656000	$0.3170000	$0.2548000
2017-11-23	$0.2656000	$0.2579000	$0.2672000	$0.2553000
2017-11-24	$0.2579000	$0.2640000	$0.2705000	$0.2591000
2017-11-25	$0.2641000	$0.2830000	$0.2966000	$0.2749000
2017-11-26	$0.2829000	$0.3165000	$0.3223000	$0.2943000
2017-11-27	$0.3165000	$0.3114000	$0.3552000	$0.2973000
2017-11-28	$0.3113000	$0.3171000	$0.3220000	$0.3130000
2017-11-29	$0.3171000	$0.2872000	$0.3246000	$0.2493000
2017-11-30	$0.2875000	$0.2816000	$0.3028000	$0.2751000
2017-12-01	$0.2816000	$0.3232000	$0.3291000	$0.2938000
2017-12-02	$0.3232000	$0.3208000	$0.3531000	$0.3048000
2017-12-03	$0.3208000	$0.3269000	$0.3432000	$0.3112000
2017-12-04	$0.3269000	$0.3692000	$0.3946000	$0.3278000
2017-12-05	$0.3692000	$0.3992000	$0.4036000	$0.3591000
2017-12-06	$0.3922000	$0.3739000	$0.4705000	$0.3437000
2017-12-07	$0.3739000	$0.3924000	$0.4582000	$0.3818000
2017-12-08	$0.3929000	$0.3646000	$0.3746000	$0.3210000
2017-12-09	$0.3646000	$0.3266000	$0.3993000	$0.3077000
2017-12-10	$0.3265000	$0.2842000	$0.3394000	$0.2492000
2017-12-11	$0.2842000	$0.3400000	$0.4350000	$0.2769000
2017-12-12	$0.3400000	$0.3651000	$0.4075000	$0.3408000
2017-12-13	$0.3639000	$0.3492000	$0.3741000	$0.3318000
2017-12-14	$0.3492000	$0.4435000	$0.4906000	$0.3516000
2017-12-15	$0.4435000	$0.4347000	$0.5002000	$0.3915000
2017-12-16	$0.4344000	$0.4517000	$0.5395000	$0.4432000
2017-12-17	$0.4517000	$0.4370000	$0.4759000	$0.4318000
2017-12-18	$0.4370000	$0.4971000	$0.5187000	$0.4337000
2017-12-19	$0.4970000	$0.6915000	$0.7798000	$0.4456000
2017-12-20	$0.6914000	$1.14	$1.31	$0.5493000
2017-12-21	$1.14	$1.02	$1.19	$1.01
2017-12-22	$1.02	$1.09	$1.09	$0.6725000
2017-12-23	$1.09	$1.28	$1.42	$1.01
2017-12-24	$1.28	$1.15	$1.26	$1.11
2017-12-25	$1.15	$0.9418000	$1.21	$0.9212000
2017-12-26	$0.9416000	$1.11	$1.21	$0.7962000
2017-12-27	$1.10	$1.31	$1.53	$0.9282000
2017-12-28	$1.31	$1.12	$1.23	$1.09
2017-12-29	$1.12	$1.15	$1.28	$1.08
2017-12-30	$1.15	$0.8737000	$1.01	$0.8382000
2017-12-31	$0.8738000	$0.9756000	$1.08	$0.9233000
2018-01-01	$0.9756000	$1.18	$1.23	$0.9147000
2018-01-02	$1.18	$1.15	$1.33	$0.9981000
2018-01-03	$1.14	$1.47	$1.49	$1.12
2018-01-04	$1.47	$1.39	$1.82	$1.25
2018-01-05	$1.39	$1.31	$1.57	$1.20
2018-01-06	$1.32	$1.54	$1.71	$1.17
2018-01-07	$1.54	$1.37	$1.53	$1.32
2018-01-08	$1.37	$1.30	$1.31	$1.20
2018-01-09	$1.30	$1.25	$1.30	$1.18
2018-01-10	$1.25	$1.23	$1.30	$1.14
2018-01-11	$1.23	$1.09	$1.16	$1.05
2018-01-12	$1.09	$1.19	$1.22	$1.10
2018-01-13	$1.19	$1.23	$1.25	$1.15
2018-01-14	$1.23	$1.14	$1.22	$1.10
2018-01-15	$1.14	$0.9624000	$1.15	$0.9624000
2018-01-16	$0.9626000	$0.6853000	$0.8163000	$0.6771000
2018-01-17	$0.6852000	$0.7200000	$0.7780000	$0.5960000
2018-01-18	$0.7200000	$0.8378000	$0.8907000	$0.7043000
2018-01-19	$0.8378000	$0.8057000	$0.8927000	$0.7476000
2018-01-20	$0.8149000	$0.8460000	$0.9256000	$0.7858000
2018-01-21	$0.8265000	$0.6995000	$0.7641000	$0.6352000
2018-01-22	$0.6995000	$0.6597000	$0.7141000	$0.6206000
2018-01-23	$0.6597000	$0.6531000	$0.6778000	$0.6194000
2018-01-24	$0.6529000	$0.7079000	$0.7312000	$0.6629000
2018-01-25	$0.7079000	$0.6748000	$0.7214000	$0.6586000
2018-01-26	$0.6748000	$0.6683000	$0.7089000	$0.6468000
2018-01-27	$0.6683000	$0.6672000	$0.7350000	$0.6616000
2018-01-28	$0.6672000	$0.6666000	$0.7016000	$0.6356000
2018-01-29	$0.6666000	$0.5990000	$0.6517000	$0.5909000
2018-01-30	$0.5990000	$0.5014000	$0.5465000	$0.4549000
2018-01-31	$0.5014000	$0.4867000	$0.5074000	$0.4545000
2018-02-01	$0.4867000	$0.3982000	$0.4944000	$0.3902000
2018-02-02	$0.3982000	$0.3884000	$0.4128000	$0.3726000
2018-02-03	$0.3885000	$0.4541000	$0.4851000	$0.3924000
2018-02-04	$0.4541000	$0.3589000	$0.4184000	$0.3555000
2018-02-05	$0.3589000	$0.2982000	$0.3113000	$0.2904000
2018-02-06	$0.2982000	$0.3217000	$0.3349000	$0.2986000
2018-02-07	$0.3217000	$0.3033000	$0.3271000	$0.3003000
2018-02-08	$0.3034000	$0.3679000	$0.4419000	$0.3199000
2018-02-09	$0.3679000	$0.4195000	$0.4258000	$0.3790000
2018-02-10	$0.4195000	$0.3957000	$0.4264000	$0.3938000
2018-02-11	$0.3957000	$0.3481000	$0.3748000	$0.3314000
2018-02-12	$0.3481000	$0.3787000	$0.3932000	$0.3631000
2018-02-13	$0.3787000	$0.3691000	$0.3837000	$0.3573000
2018-02-14	$0.3691000	$0.3869000	$0.4195000	$0.3739000
2018-02-15	$0.3869000	$0.4067000	$0.4771000	$0.3916000
2018-02-16	$0.4067000	$0.3957000	$0.4991000	$0.3930000
2018-02-17	$0.3999000	$0.4326000	$0.4493000	$0.4131000
2018-02-18	$0.4326000	$0.4136000	$0.4145000	$0.3895000
2018-02-19	$0.4136000	$0.4291000	$0.4440000	$0.4163000
2018-02-20	$0.4291000	$0.4115000	$0.6359000	$0.3822000
2018-02-21	$0.4115000	$0.3847000	$0.3979000	$0.3671000
2018-02-22	$0.3847000	$0.3637000	$0.3666000	$0.3332000
2018-02-23	$0.3637000	$0.3511000	$0.3758000	$0.3131000
2018-02-24	$0.3511000	$0.3083000	$0.3392000	$0.2892000
2018-02-25	$0.3083000	$0.3075000	$0.4252000	$0.2706000
2018-02-26	$0.3075000	$0.3267000	$0.3686000	$0.2595000
2018-02-27	$0.3267000	$0.3295000	$0.3401000	$0.3179000
2018-02-28	$0.3295000	$0.3096000	$0.3244000	$0.3032000
2018-03-01	$0.3096000	$0.4029000	$0.4203000	$0.3255000
2018-03-02	$0.4029000	$0.4059000	$0.4362000	$0.3645000
2018-03-03	$0.4059000	$0.4070000	$0.4416000	$0.4021000
2018-03-04	$0.4070000	$0.3958000	$0.4114000	$0.3951000
2018-03-05	$0.3957000	$0.3932000	$0.4139000	$0.2872000
2018-03-06	$0.3932000	$0.3650000	$0.3792000	$0.3367000
2018-03-07	$0.3650000	$0.3254000	$0.3376000	$0.3207000
2018-03-08	$0.3254000	$0.3191000	$0.3322000	$0.2991000
2018-03-09	$0.3191000	$0.2837000	$0.3169000	$0.2669000
2018-03-10	$0.2837000	$0.2656000	$0.3032000	$0.2643000
2018-03-11	$0.2656000	$0.2980000	$0.3182000	$0.2862000
2018-03-12	$0.2980000	$0.3821000	$0.4317000	$0.2854000
2018-03-13	$0.3821000	$0.3261000	$0.4046000	$0.3226000
2018-03-14	$0.3265000	$0.2524000	$0.2929000	$0.2524000
2018-03-15	$0.2522000	$0.2720000	$0.2720000	$0.2481000
2018-03-16	$0.2720000	$0.2712000	$0.4345000	$0.2503000
2018-03-17	$0.2712000	$0.2692000	$0.3019000	$0.2434000
2018-03-18	$0.2692000	$0.2376000	$0.2832000	$0.2333000
2018-03-19	$0.2376000	$0.2630000	$0.2846000	$0.2242000
2018-03-20	$0.2630000	$0.2665000	$0.2851000	$0.2615000
2018-03-21	$0.2665000	$0.2691000	$0.2767000	$0.2587000
2018-03-22	$0.2691000	$0.2687000	$0.2879000	$0.2556000
2018-03-23	$0.2687000	$0.2839000	$0.2839000	$0.2733000
2018-03-24	$0.2839000	$0.2560000	$0.2741000	$0.2503000
2018-03-25	$0.2560000	$0.2584000	$0.2683000	$0.2468000
2018-03-26	$0.2584000	$0.2479000	$0.2526000	$0.2433000
2018-03-27	$0.2479000	$0.2228000	$0.2403000	$0.2187000
2018-03-28	$0.2228000	$0.2132000	$0.2358000	$0.1992000
2018-03-29	$0.2132000	$0.1811000	$0.1903000	$0.1807000
2018-03-30	$0.1811000	$0.1732000	$0.1785000	$0.1664000
2018-03-31	$0.1732000	$0.1733000	$0.1808000	$0.1725000
2018-04-01	$0.1733000	$0.1709000	$0.1760000	$0.1530000
2018-04-02	$0.1709000	$0.1771000	$0.1795000	$0.1663000
2018-04-03	$0.1771000	$0.1994000	$0.2061000	$0.1785000
2018-04-04	$0.1994000	$0.1784000	$0.2172000	$0.1761000
2018-04-05	$0.1784000	$0.1825000	$0.2037000	$0.1777000
2018-04-06	$0.1825000	$0.1787000	$0.1953000	$0.1641000
2018-04-07	$0.1787000	$0.1812000	$0.1914000	$0.1766000
2018-04-08	$0.1812000	$0.1881000	$0.1884000	$0.1791000
2018-04-09	$0.1881000	$0.1778000	$0.1813000	$0.1692000
2018-04-10	$0.1778000	$0.1838000	$0.1890000	$0.1781000
2018-04-11	$0.1838000	$0.1969000	$0.2054000	$0.1822000
2018-04-12	$0.1969000	$0.2565000	$0.2808000	$0.2212000
2018-04-13	$0.2565000	$0.2551000	$0.2717000	$0.2444000
2018-04-14	$0.2551000	$0.3129000	$0.3450000	$0.2434000
2018-04-15	$0.3129000	$0.3021000	$0.3268000	$0.2943000
2018-04-16	$0.3021000	$0.2855000	$0.2941000	$0.2779000
2018-04-17	$0.2855000	$0.2649000	$0.2799000	$0.2535000
2018-04-18	$0.2649000	$0.2916000	$0.3108000	$0.2722000
2018-04-19	$0.2916000	$0.2989000	$0.3058000	$0.2906000
2018-04-20	$0.2989000	$0.3274000	$0.4473000	$0.3137000
2018-04-21	$0.3274000	$0.3346000	$0.3478000	$0.3069000
2018-04-22	$0.3346000	$0.3380000	$0.3582000	$0.3146000
2018-04-23	$0.3380000	$0.3461000	$0.3584000	$0.3231000
2018-04-24	$0.3461000	$0.3758000	$0.4144000	$0.3711000
2018-04-25	$0.3759000	$0.3410000	$0.3549000	$0.3320000
2018-04-26	$0.3410000	$0.3709000	$0.3709000	$0.3443000
2018-04-27	$0.3712000	$0.3402000	$0.3572000	$0.3321000
2018-04-28	$0.3402000	$0.3713000	$0.3714000	$0.3559000
2018-04-29	$0.3714000	$0.3703000	$0.3766000	$0.3651000
2018-04-30	$0.3703000	$0.3745000	$0.3793000	$0.3623000
2018-05-01	$0.3745000	$0.3875000	$0.4078000	$0.3635000
2018-05-02	$0.3875000	$0.3880000	$0.3996000	$0.3716000
2018-05-03	$0.3880000	$0.4426000	$0.4726000	$0.3976000
2018-05-04	$0.4427000	$0.4224000	$0.4548000	$0.4171000
2018-05-05	$0.4225000	$0.4234000	$0.4422000	$0.4234000
2018-05-06	$0.4234000	$0.3940000	$0.4289000	$0.3868000
2018-05-07	$0.3940000	$0.3979000	$0.4076000	$0.3821000
2018-05-08	$0.3979000	$0.3719000	$0.3994000	$0.3680000
2018-05-09	$0.3719000	$0.3747000	$0.4047000	$0.3728000
2018-05-10	$0.3747000	$0.3415000	$0.3759000	$0.3363000
2018-05-11	$0.3415000	$0.3080000	$0.3186000	$0.3050000
2018-05-12	$0.3079000	$0.3127000	$0.3128000	$0.3017000
2018-05-13	$0.3128000	$0.3242000	$0.3465000	$0.3128000
2018-05-14	$0.3242000	$0.3118000	$0.3454000	$0.3079000
2018-05-15	$0.3118000	$0.3042000	$0.3120000	$0.2954000
2018-05-16	$0.3042000	$0.3073000	$0.3073000	$0.2921000
2018-05-17	$0.3072000	$0.2946000	$0.2972000	$0.2825000
2018-05-18	$0.2946000	$0.2948000	$0.3010000	$0.2842000
2018-05-19	$0.2948000	$0.3174000	$0.3330000	$0.2948000
2018-05-20	$0.3174000	$0.3258000	$0.3497000	$0.3158000
2018-05-21	$0.3258000	$0.3304000	$0.3304000	$0.3175000
2018-05-22	$0.3304000	$0.3116000	$0.3186000	$0.2973000
2018-05-23	$0.3116000	$0.2792000	$0.2926000	$0.2767000
2018-05-24	$0.2792000	$0.2840000	$0.2843000	$0.2752000
2018-05-25	$0.2839000	$0.2743000	$0.2800000	$0.2729000
2018-05-26	$0.2743000	$0.2699000	$0.2699000	$0.2696000
2018-05-27	$0.2706000	$0.2662000	$0.2748000	$0.2646000
2018-05-28	$0.2662000	$0.2453000	$0.2574000	$0.2383000
2018-05-29	$0.2453000	$0.2544000	$0.2630000	$0.2476000
2018-05-30	$0.2544000	$0.2425000	$0.2576000	$0.2400000
2018-05-31	$0.2425000	$0.2510000	$0.2510000	$0.2438000
2018-06-01	$0.2510000	$0.2513000	$0.2612000	$0.2512000
2018-06-02	$0.2513000	$0.2521000	$0.2690000	$0.2497000
2018-06-03	$0.2521000	$0.2603000	$0.2839000	$0.2517000
2018-06-04	$0.2603000	$0.2469000	$0.2547000	$0.2429000
2018-06-05	$0.2469000	$0.2509000	$0.2618000	$0.2485000
2018-06-06	$0.2527000	$0.2677000	$0.2744000	$0.2495000
2018-06-07	$0.2677000	$0.2616000	$0.2690000	$0.2548000
2018-06-08	$0.2616000	$0.2521000	$0.2608000	$0.2476000
2018-06-09	$0.2521000	$0.2442000	$0.2550000	$0.2439000
2018-06-10	$0.2442000	$0.2123000	$0.2273000	$0.2094000
2018-06-11	$0.2136000	$0.2245000	$0.2409000	$0.2118000
2018-06-12	$0.2245000	$0.2126000	$0.2622000	$0.2033000
2018-06-13	$0.2126000	$0.1862000	$0.2046000	$0.1767000
2018-06-14	$0.1862000	$0.1913000	$0.2034000	$0.1901000
2018-06-15	$0.1913000	$0.1821000	$0.1883000	$0.1821000
2018-06-16	$0.1821000	$0.1868000	$0.1974000	$0.1851000
2018-06-17	$0.1868000	$0.1809000	$0.1922000	$0.1808000
2018-06-18	$0.1809000	$0.2020000	$0.2350000	$0.1881000
2018-06-19	$0.1996000	$0.1979000	$0.2227000	$0.1956000
2018-06-20	$0.1979000	$0.1976000	$0.2231000	$0.1832000
2018-06-21	$0.1976000	$0.2215000	$0.2644000	$0.1882000
2018-06-22	$0.2215000	$0.2041000	$0.2628000	$0.1919000
2018-06-23	$0.2041000	$0.2071000	$0.2138000	$0.2056000
2018-06-24	$0.2071000	$0.1895000	$0.2068000	$0.1848000
2018-06-25	$0.1895000	$0.1877000	$0.1944000	$0.1818000
2018-06-26	$0.1877000	$0.1766000	$0.1825000	$0.1727000
2018-06-27	$0.1766000	$0.1704000	$0.1781000	$0.1702000
2018-06-28	$0.1704000	$0.1629000	$0.1651000	$0.1556000
2018-06-29	$0.1626000	$0.1719000	$0.1721000	$0.1687000
2018-06-30	$0.1719000	$0.1834000	$0.1834000	$0.1724000
2018-07-01	$0.1834000	$0.1739000	$0.1840000	$0.1706000
2018-07-02	$0.1740000	$0.2118000	$0.2210000	$0.1793000
2018-07-03	$0.2118000	$0.2093000	$0.2272000	$0.1926000
2018-07-04	$0.2092000	$0.2017000	$0.2119000	$0.1844000
2018-07-05	$0.2017000	$0.1998000	$0.2015000	$0.1845000
2018-07-06	$0.1998000	$0.1926000	$0.2022000	$0.1864000
2018-07-07	$0.1926000	$0.1942000	$0.2084000	$0.1890000
2018-07-08	$0.1940000	$0.1912000	$0.2044000	$0.1878000
2018-07-09	$0.1912000	$0.1865000	$0.1933000	$0.1865000
2018-07-10	$0.1865000	$0.1779000	$0.1832000	$0.1764000
2018-07-11	$0.1779000	$0.1791000	$0.1852000	$0.1790000
2018-07-12	$0.1791000	$0.1687000	$0.1765000	$0.1672000
2018-07-13	$0.1687000	$0.1765000	$0.1802000	$0.1670000
2018-07-14	$0.1765000	$0.1687000	$0.1809000	$0.1687000
2018-07-15	$0.1497000	$0.1738000	$0.1835000	$0.1520000
2018-07-16	$0.1738000	$0.1875000	$0.1900000	$0.1825000
2018-07-17	$0.1875000	$0.2021000	$0.2128000	$0.1988000
2018-07-18	$0.2021000	$0.1994000	$0.2058000	$0.1907000
2018-07-19	$0.1994000	$0.1822000	$0.2035000	$0.1822000
2018-07-20	$0.1821000	$0.1545000	$0.1869000	$0.1545000
2018-07-21	$0.1545000	$0.1590000	$0.1680000	$0.1559000
2018-07-22	$0.1590000	$0.1623000	$0.1677000	$0.1557000
2018-07-23	$0.1623000	$0.1848000	$0.1912000	$0.1632000
2018-07-24	$0.1848000	$0.2001000	$0.2190000	$0.1766000
2018-07-25	$0.2001000	$0.1909000	$0.2043000	$0.1833000
2018-07-26	$0.1909000	$0.1686000	$0.1868000	$0.1674000
2018-07-27	$0.1686000	$0.1777000	$0.1887000	$0.1680000
2018-07-28	$0.1777000	$0.1764000	$0.1809000	$0.1646000
2018-07-29	$0.1764000	$0.1725000	$0.1767000	$0.1680000
2018-07-30	$0.1725000	$0.1625000	$0.1716000	$0.1576000
2018-07-31	$0.1625000	$0.1586000	$0.1625000	$0.1363000
2018-08-01	$0.1586000	$0.1529000	$0.1621000	$0.1446000
2018-08-02	$0.1529000	$0.1422000	$0.1515000	$0.1373000
2018-08-03	$0.1422000	$0.1383000	$0.1423000	$0.1343000
2018-08-04	$0.1383000	$0.1223000	$0.1319000	$0.1185000
2018-08-05	$0.1223000	$0.1313000	$0.1490000	$0.1127000
2018-08-06	$0.1313000	$0.1198000	$0.1295000	$0.1181000
2018-08-07	$0.1198000	$0.1345000	$0.1349000	$0.1143000
2018-08-08	$0.1345000	$0.1194000	$0.1257000	$0.1135000
2018-08-09	$0.1194000	$0.1168000	$0.2038000	$0.1116000
2018-08-10	$0.1168000	$0.1040000	$0.1115000	$0.0990700
2018-08-11	$0.1040000	$0.0968	$0.1055000	$0.0915
2018-08-12	$0.0968	$0.0990	$0.1018000	$0.0957
2018-08-13	$0.0990	$0.0927	$0.1047000	$0.0861
2018-08-14	$0.0933	$0.0877	$0.0990	$0.0804
2018-08-15	$0.0877	$0.0932	$0.1002000	$0.0887
2018-08-16	$0.0932	$0.1033000	$0.1033000	$0.0835
2018-08-17	$0.1033000	$0.1073000	$0.1077000	$0.1027000
2018-08-18	$0.1073000	$0.0903	$0.1162000	$0.0764
2018-08-19	$0.0903	$0.0888	$0.0979	$0.0820
2018-08-20	$0.0888	$0.0854	$0.0887	$0.0776
2018-08-21	$0.0854	$0.0844	$0.0932	$0.0734
2018-08-22	$0.0844	$0.0879	$0.0958	$0.0800
2018-08-23	$0.0879	$0.1069000	$0.1393000	$0.0844
2018-08-24	$0.1069000	$0.0884	$0.2248000	$0.0671
2018-08-25	$0.0884	$0.0863	$0.0922	$0.0780
2018-08-26	$0.0863	$0.1048000	$0.1198000	$0.0807
2018-08-27	$0.1048000	$0.1661000	$0.1710000	$0.1011000
2018-08-28	$0.1661000	$0.1253000	$0.2920000	$0.1199000
2018-08-29	$0.1253000	$0.1286000	$0.1375000	$0.1194000
2018-08-30	$0.1286000	$0.1321000	$0.1463000	$0.1219000
2018-08-31	$0.1321000	$0.1337000	$0.1447000	$0.1202000
2018-09-01	$0.1337000	$0.1477000	$0.1477000	$0.1367000
2018-09-02	$0.1477000	$0.1416000	$0.1622000	$0.1304000
2018-09-03	$0.1416000	$0.1430000	$0.1430000	$0.1312000
2018-09-04	$0.1430000	$0.1403000	$0.1525000	$0.1307000
2018-09-05	$0.1403000	$0.1369000	$0.1568000	$0.1218000
2018-09-06	$0.1369000	$0.1250000	$0.1347000	$0.1238000
2018-09-07	$0.1250000	$0.1134000	$0.1270000	$0.1123000
2018-09-08	$0.1134000	$0.1167000	$0.1243000	$0.1096000
2018-09-09	$0.1168000	$0.1249000	$0.1290000	$0.1149000
2018-09-10	$0.1249000	$0.1293000	$0.1329000	$0.1124000
2018-09-11	$0.1293000	$0.1215000	$0.1367000	$0.1166000
2018-09-12	$0.1215000	$0.1267000	$0.1318000	$0.1193000
2018-09-13	$0.1267000	$0.1321000	$0.1376000	$0.1254000
2018-09-14	$0.1321000	$0.1396000	$0.1466000	$0.1286000
2018-09-15	$0.1396000	$0.1397000	$0.1466000	$0.1305000
2018-09-16	$0.1397000	$0.1337000	$0.1404000	$0.1308000
2018-09-17	$0.1337000	$0.1273000	$0.1396000	$0.1227000
2018-09-18	$0.1273000	$0.1232000	$0.1290000	$0.1228000
2018-09-19	$0.1232000	$0.1431000	$0.1431000	$0.1242000
2018-09-20	$0.1431000	$0.1547000	$0.2299000	$0.1323000
2018-09-21	$0.1547000	$0.1574000	$0.1691000	$0.1420000
2018-09-22	$0.1574000	$0.1478000	$0.1607000	$0.1421000
2018-09-23	$0.1478000	$0.1490000	$0.1592000	$0.1451000
2018-09-24	$0.1490000	$0.1501000	$0.1635000	$0.1462000
2018-09-25	$0.1501000	$0.1371000	$0.1528000	$0.1355000
2018-09-26	$0.1362000	$0.1374000	$0.1418000	$0.1356000
2018-09-27	$0.1374000	$0.1417000	$0.1547000	$0.1389000
2018-09-28	$0.1417000	$0.1374000	$0.1537000	$0.1367000
2018-09-29	$0.1374000	$0.1450000	$0.1450000	$0.1367000
2018-09-30	$0.1450000	$0.1392000	$0.1454000	$0.1390000
2018-10-01	$0.1392000	$0.1403000	$0.1442000	$0.1384000
2018-10-02	$0.1403000	$0.1369000	$0.1400000	$0.1364000
2018-10-03	$0.1369000	$0.1361000	$0.1417000	$0.1272000
2018-10-04	$0.1362000	$0.1434000	$0.1438000	$0.1336000
2018-10-05	$0.1434000	$0.1360000	$0.1446000	$0.1283000
2018-10-06	$0.1360000	$0.1266000	$0.1374000	$0.1237000
2018-10-07	$0.1266000	$0.1254000	$0.1297000	$0.1234000
2018-10-08	$0.1254000	$0.1263000	$0.1305000	$0.1199000
2018-10-09	$0.1263000	$0.1223000	$0.1269000	$0.1207000
2018-10-10	$0.1224000	$0.1225000	$0.1244000	$0.1198000
2018-10-11	$0.1225000	$0.1060000	$0.1171000	$0.1019000
2018-10-12	$0.1060000	$0.1069000	$0.1116000	$0.0971
2018-10-13	$0.1069000	$0.1027000	$0.1079000	$0.1027000
2018-10-14	$0.1027000	$0.1071000	$0.1157000	$0.0998800
2018-10-15	$0.1071000	$0.1117000	$0.1130000	$0.0999100
2018-10-16	$0.1117000	$0.1084000	$0.1191000	$0.1057000
2018-10-17	$0.1084000	$0.1068000	$0.1082000	$0.1030000
2018-10-18	$0.1069000	$0.1078000	$0.1167000	$0.1032000
2018-10-19	$0.1078000	$0.1060000	$0.1088000	$0.1013000
2018-10-20	$0.1060000	$0.1046000	$0.1091000	$0.1036000
2018-10-21	$0.1046000	$0.1064000	$0.1064000	$0.1046000
2018-10-22	$0.1064000	$0.1079000	$0.1090000	$0.1054000
2018-10-23	$0.1079000	$0.1260000	$0.1290000	$0.1053000
2018-10-24	$0.1473000	$0.1184000	$0.1475000	$0.1155000
2018-10-25	$0.1184000	$0.1167000	$0.1280000	$0.1156000
2018-10-26	$0.1168000	$0.1206000	$0.1279000	$0.1166000
2018-10-27	$0.1206000	$0.1279000	$0.1281000	$0.1170000
2018-10-28	$0.1279000	$0.1277000	$0.1665000	$0.1171000
2018-10-29	$0.1277000	$0.1202000	$0.1289000	$0.1137000
2018-10-30	$0.1202000	$0.1144000	$0.1237000	$0.1110000
2018-10-31	$0.1144000	$0.1109000	$0.1166000	$0.1033000
2018-11-01	$0.1109000	$0.1138000	$0.1174000	$0.1041000
2018-11-02	$0.1138000	$0.1163000	$0.1177000	$0.1118000
2018-11-03	$0.1163000	$0.1145000	$0.1173000	$0.1085000
2018-11-04	$0.1145000	$0.1130000	$0.1178000	$0.1054000
2018-11-05	$0.1130000	$0.1107000	$0.1134000	$0.1051000
2018-11-06	$0.1107000	$0.1039000	$0.1143000	$0.1039000
2018-11-07	$0.1039000	$0.1144000	$0.1164000	$0.1047000
2018-11-08	$0.1144000	$0.1121000	$0.1176000	$0.1113000
2018-11-09	$0.1121000	$0.1205000	$0.1283000	$0.1101000
2018-11-10	$0.1205000	$0.1258000	$0.1407000	$0.1195000
2018-11-11	$0.1258000	$0.1216000	$0.1309000	$0.1106000
2018-11-12	$0.1216000	$0.1154000	$0.1209000	$0.1101000
2018-11-13	$0.1154000	$0.1144000	$0.1154000	$0.1132000
2018-11-14	$0.1144000	$0.1025000	$0.1047000	$0.1025000
2018-11-15	$0.1025000	$0.0990000	$0.1041000	$0.0978
2018-11-16	$0.0990000	$0.1019000	$0.1019000	$0.0978
2018-11-17	$0.1020000	$0.0992900	$0.1017000	$0.0975
2018-11-18	$0.0992800	$0.1003000	$0.1003000	$0.0983
2018-11-19	$0.1003000	$0.0860	$0.0917	$0.0818
2018-11-20	$0.0860	$0.0735	$0.0808	$0.0701
2018-11-21	$0.0725	$0.0681	$0.0767	$0.0583
2018-11-22	$0.0681	$0.0619	$0.0678	$0.0590
2018-11-23	$0.0619	$0.0591	$0.0649	$0.0569
2018-11-24	$0.0591	$0.0527	$0.0545	$0.0493300
2018-11-25	$0.0527	$0.0534	$0.0571	$0.0417600
2018-11-26	$0.0534	$0.0479500	$0.0539	$0.0433000
2018-11-27	$0.0479500	$0.0494700	$0.0512	$0.0483600
2018-11-28	$0.0495500	$0.0539	$0.0590	$0.0521
2018-11-29	$0.0539	$0.0570	$0.0604	$0.0541
2018-11-30	$0.0570	$0.0526	$0.0533	$0.0479600
2018-12-01	$0.0526	$0.0558	$0.0610	$0.0525
2018-12-02	$0.0560	$0.0566	$0.0588	$0.0540
2018-12-03	$0.0566	$0.0591	$0.0676	$0.0528
2018-12-04	$0.0591	$0.0617	$0.0645	$0.0568
2018-12-05	$0.0617	$0.0704	$0.0729	$0.0519
2018-12-06	$0.0704	$0.0617	$0.0694	$0.0526
2018-12-07	$0.0617	$0.0566	$0.0605	$0.0533
2018-12-08	$0.0566	$0.0583	$0.0619	$0.0565
2018-12-09	$0.0583	$0.0775	$0.0934	$0.0564
2018-12-10	$0.0775	$0.0711	$0.0817	$0.0668
2018-12-11	$0.0711	$0.0696	$0.0764	$0.0677
2018-12-12	$0.0696	$0.0649	$0.0717	$0.0612
2018-12-13	$0.0649	$0.0609	$0.0616	$0.0564
2018-12-14	$0.0609	$0.0595	$0.0616	$0.0595
2018-12-15	$0.0595	$0.0615	$0.0615	$0.0594
2018-12-16	$0.0615	$0.0610	$0.0620	$0.0608
2018-12-17	$0.0610	$0.0675	$0.0856	$0.0665
2018-12-18	$0.0675	$0.0785	$0.0809	$0.0707
2018-12-19	$0.0785	$0.0796	$0.0814	$0.0789
2018-12-20	$0.0796	$0.0928	$0.0993000	$0.0876
2018-12-21	$0.0928	$0.0940	$0.0940	$0.0870
2018-12-22	$0.0940	$0.0954	$0.0976	$0.0938
2018-12-23	$0.0954	$0.0967	$0.0967	$0.0909
2018-12-24	$0.0967	$0.0958	$0.0985	$0.0942
2018-12-25	$0.0958	$0.0877	$0.0901	$0.0857
2018-12-26	$0.0877	$0.0869	$0.0886	$0.0851
2018-12-27	$0.0869	$0.0854	$0.0866	$0.0823
2018-12-28	$0.0854	$0.0864	$0.0951	$0.0848
2018-12-29	$0.0864	$0.0811	$0.0834	$0.0811
2018-12-30	$0.0811	$0.0830	$0.0850	$0.0825
2018-12-31	$0.0830	$0.0751	$0.0799	$0.0751
2019-01-01	$0.0751	$0.0790	$0.0818	$0.0766
2019-01-02	$0.0790	$0.0822	$0.0822	$0.0781
2019-01-03	$0.0822	$0.0782	$0.0800	$0.0776
2019-01-04	$0.0782	$0.0784	$0.0790	$0.0784
2019-01-05	$0.0784	$0.0810	$0.0828	$0.0780
2019-01-06	$0.0810	$0.0865	$0.0899	$0.0846
2019-01-07	$0.0865	$0.0862	$0.0868	$0.0811
2019-01-08	$0.0862	$0.0824	$0.0876	$0.0801
2019-01-09	$0.0824	$0.0817	$0.0890	$0.0806
2019-01-10	$0.0817	$0.0715	$0.0747	$0.0679
2019-01-11	$0.0715	$0.0707	$0.0729	$0.0701
2019-01-12	$0.0707	$0.0729	$0.0729	$0.0678
2019-01-13	$0.0729	$0.0692	$0.0776	$0.0677
2019-01-14	$0.0692	$0.0721	$0.0769	$0.0713
2019-01-15	$0.0721	$0.0752	$0.0753	$0.0705
2019-01-16	$0.0752	$0.0765	$0.0765	$0.0721
2019-01-17	$0.0765	$0.0886	$0.0886	$0.0733
2019-01-18	$0.0886	$0.0847	$0.0877	$0.0768
2019-01-19	$0.0847	$0.0918	$0.1210000	$0.0831
2019-01-20	$0.0918	$0.0829	$0.0928	$0.0809
2019-01-21	$0.0829	$0.0806	$0.0896	$0.0771
2019-01-22	$0.0806	$0.0973	$0.1248000	$0.0812
2019-01-23	$0.0973	$0.0955	$0.0965	$0.0893
2019-01-24	$0.0955	$0.0892	$0.1018000	$0.0854
2019-01-25	$0.0892	$0.0914	$0.0975	$0.0889
2019-01-26	$0.0914	$0.0860	$0.0945	$0.0853
2019-01-27	$0.0860	$0.0873	$0.0937	$0.0846
2019-01-28	$0.0873	$0.0819	$0.0977	$0.0819
2019-01-29	$0.0819	$0.0788	$0.0887	$0.0684
2019-01-30	$0.0788	$0.0796	$0.0822	$0.0695
2019-01-31	$0.0796	$0.0743	$0.0788	$0.0687
2019-02-01	$0.0743	$0.0765	$0.0889	$0.0694
2019-02-02	$0.0765	$0.0717	$0.0780	$0.0700
2019-02-03	$0.0717	$0.0692	$0.0731	$0.0685
2019-02-04	$0.0692	$0.0848	$0.0976	$0.0681
2019-02-05	$0.0848	$0.0793	$0.0915	$0.0776
2019-02-06	$0.0793	$0.0769	$0.0849	$0.0764
2019-02-07	$0.0769	$0.0785	$0.0844	$0.0759
2019-02-08	$0.0785	$0.0821	$0.0851	$0.0821
2019-02-09	$0.0821	$0.0828	$0.0851	$0.0819
2019-02-10	$0.0827	$0.0777	$0.0852	$0.0774
2019-02-11	$0.0777	$0.0768	$0.0801	$0.0761
2019-02-12	$0.0768	$0.0768	$0.0810	$0.0763
2019-02-13	$0.0768	$0.0776	$0.0807	$0.0760
2019-02-14	$0.0776	$0.0813	$0.0897	$0.0756
2019-02-15	$0.0813	$0.0779	$0.0814	$0.0772
2019-02-16	$0.0779	$0.0806	$0.0806	$0.0778
2019-02-17	$0.0806	$0.0767	$0.0818	$0.0767
2019-02-18	$0.0767	$0.0815	$0.0856	$0.0815
2019-02-19	$0.0815	$0.0789	$0.0859	$0.0789
2019-02-20	$0.0789	$0.0797	$0.0799	$0.0787
2019-02-21	$0.0797	$0.0791	$0.0791	$0.0775
2019-02-22	$0.0791	$0.0808	$0.0824	$0.0757
2019-02-23	$0.0808	$0.0810	$0.0841	$0.0787
2019-02-24	$0.0810	$0.0678	$0.0739	$0.0678
2019-02-25	$0.0678	$0.0730	$0.0730	$0.0691
2019-02-26	$0.0730	$0.0658	$0.0724	$0.0658
2019-02-27	$0.0658	$0.0634	$0.0707	$0.0598
2019-02-28	$0.0634	$0.0633	$0.0633	$0.0633
2019-03-01	$0.0633	$0.0741	$0.0741	$0.0602
2019-03-02	$0.0741	$0.0712	$0.0778	$0.0663
2019-03-03	$0.0712	$0.0644	$0.0722	$0.0618
2019-03-04	$0.0644	$0.0614	$0.0684	$0.0597
2019-03-05	$0.0614	$0.1018000	$0.1346000	$0.0622
2019-03-06	$0.1018000	$0.1017000	$0.1108000	$0.0972
2019-03-07	$0.1017000	$0.1047000	$0.1082000	$0.0999800
2019-03-08	$0.1047000	$0.0989	$0.1055000	$0.0989
2019-03-09	$0.0989	$0.1011000	$0.1034000	$0.1009000
2019-03-10	$0.1011000	$0.0987	$0.1081000	$0.0984
2019-03-11	$0.0987	$0.0969	$0.0999700	$0.0969
2019-03-12	$0.0969	$0.0998200	$0.1073000	$0.0891
2019-03-13	$0.0998200	$0.0977	$0.1046000	$0.0970
2019-03-14	$0.0977	$0.0978	$0.1018000	$0.0971
2019-03-15	$0.0978	$0.1009000	$0.1041000	$0.0982
2019-03-16	$0.1009000	$0.1023000	$0.1060000	$0.0998700
2019-03-17	$0.1023000	$0.1031000	$0.1049000	$0.1016000
2019-03-18	$0.1031000	$0.0995600	$0.1047000	$0.0977
2019-03-19	$0.0995600	$0.1037000	$0.1058000	$0.1004000
2019-03-20	$0.1037000	$0.1186000	$0.1306000	$0.1015000
2019-03-21	$0.1186000	$0.1060000	$0.1199000	$0.1060000
2019-03-22	$0.1060000	$0.1153000	$0.1154000	$0.1061000
2019-03-23	$0.1153000	$0.1130000	$0.1162000	$0.1062000
2019-03-24	$0.1130000	$0.1120000	$0.1147000	$0.1109000
2019-03-25	$0.1120000	$0.1106000	$0.1127000	$0.1068000
2019-03-26	$0.1106000	$0.1092000	$0.1111000	$0.1062000
2019-03-27	$0.1092000	$0.1089000	$0.1121000	$0.1033000
2019-03-28	$0.1089000	$0.1054000	$0.1087000	$0.1054000
2019-03-29	$0.1054000	$0.1069000	$0.1076000	$0.1055000
2019-03-30	$0.1069000	$0.1009000	$0.1109000	$0.1009000
2019-03-31	$0.1009000	$0.0985	$0.1062000	$0.0985
2019-04-01	$0.0985	$0.1023000	$0.1055000	$0.0979
2019-04-02	$0.1023000	$0.1129000	$0.1246000	$0.1099000
2019-04-03	$0.1129000	$0.1166000	$0.1167000	$0.1107000
2019-04-04	$0.1166000	$0.1179000	$0.1231000	$0.1113000
2019-04-05	$0.1179000	$0.1220000	$0.1231000	$0.1161000
2019-04-06	$0.1220000	$0.1260000	$0.1267000	$0.1140000
2019-04-07	$0.1260000	$0.1285000	$0.1311000	$0.1199000
2019-04-08	$0.1285000	$0.1333000	$0.1382000	$0.1167000
2019-04-09	$0.1333000	$0.1210000	$0.1317000	$0.1208000
2019-04-10	$0.1210000	$0.1234000	$0.1330000	$0.1234000
2019-04-11	$0.1234000	$0.1115000	$0.1175000	$0.1053000
2019-04-12	$0.1115000	$0.1096000	$0.1141000	$0.1096000
2019-04-13	$0.1096000	$0.1159000	$0.1159000	$0.1067000
2019-04-14	$0.1159000	$0.1176000	$0.1193000	$0.1093000
2019-04-15	$0.1176000	$0.1083000	$0.1146000	$0.1083000
2019-04-16	$0.1083000	$0.1111000	$0.1120000	$0.1101000
2019-04-17	$0.1111000	$0.1503000	$0.1570000	$0.1105000
2019-04-18	$0.1503000	$0.1439000	$0.1586000	$0.1375000
2019-04-19	$0.1439000	$0.1332000	$0.1486000	$0.1269000
2019-04-20	$0.1332000	$0.1318000	$0.1385000	$0.1276000
2019-04-21	$0.1318000	$0.1468000	$0.1481000	$0.1313000
2019-04-22	$0.1468000	$0.1535000	$0.1593000	$0.1420000
2019-04-23	$0.1535000	$0.1458000	$0.1576000	$0.1458000
2019-04-24	$0.1458000	$0.1460000	$0.1533000	$0.1435000
2019-04-25	$0.1460000	$0.1366000	$0.1430000	$0.1293000
2019-04-26	$0.1366000	$0.1383000	$0.1388000	$0.1311000
2019-04-27	$0.1383000	$0.1453000	$0.1453000	$0.1324000
2019-04-28	$0.1455000	$0.1400000	$0.1466000	$0.1340000
2019-04-29	$0.1400000	$0.1460000	$0.1478000	$0.1391000
2019-04-30	$0.1460000	$0.1438000	$0.1510000	$0.1392000
2019-05-01	$0.1438000	$0.1383000	$0.1492000	$0.1375000
2019-05-02	$0.1383000	$0.1575000	$0.1695000	$0.1403000
2019-05-03	$0.1575000	$0.1496000	$0.1648000	$0.1365000
2019-05-04	$0.1496000	$0.1551000	$0.1726000	$0.1497000
2019-05-05	$0.1551000	$0.1538000	$0.1670000	$0.1538000
2019-05-06	$0.1538000	$0.1551000	$0.1599000	$0.1481000
2019-05-07	$0.1601000	$0.1493000	$0.1621000	$0.1485000
2019-05-08	$0.1493000	$0.1612000	$0.1612000	$0.1530000
2019-05-09	$0.1612000	$0.1731000	$0.1773000	$0.1454000
2019-05-10	$0.1731000	$0.1832000	$0.1859000	$0.1616000
2019-05-11	$0.1832000	$0.2008000	$0.2073000	$0.1708000
2019-05-12	$0.2008000	$0.1682000	$0.1948000	$0.1640000
2019-05-13	$0.1682000	$0.1892000	$0.2062000	$0.1831000
2019-05-14	$0.1892000	$0.1993000	$0.2115000	$0.1915000
2019-05-15	$0.1993000	$0.2089000	$0.2164000	$0.1964000
2019-05-16	$0.2089000	$0.1914000	$0.2009000	$0.1846000
2019-05-17	$0.1914000	$0.1730000	$0.1868000	$0.1728000
2019-05-18	$0.1730000	$0.1703000	$0.1782000	$0.1703000
2019-05-19	$0.1703000	$0.1917000	$0.1947000	$0.1917000
2019-05-20	$0.1917000	$0.1864000	$0.1898000	$0.1864000
2019-05-21	$0.1864000	$0.1749000	$0.1877000	$0.1749000
2019-05-22	$0.1749000	$0.1801000	$0.1801000	$0.1679000
2019-05-23	$0.1801000	$0.1829000	$0.1996000	$0.1771000
2019-05-24	$0.1829000	$0.2073000	$0.2114000	$0.1857000
2019-05-25	$0.2073000	$0.1920000	$0.2090000	$0.1920000
2019-05-26	$0.1920000	$0.2119000	$0.2182000	$0.2035000
2019-05-27	$0.2119000	$0.2072000	$0.2270000	$0.2043000
2019-05-28	$0.2072000	$0.2117000	$0.2238000	$0.2030000
2019-05-29	$0.2117000	$0.2002000	$0.2104000	$0.2002000
2019-05-30	$0.2002000	$0.1920000	$0.2069000	$0.1815000
2019-05-31	$0.1920000	$0.1885000	$0.1984000	$0.1715000
2019-06-01	$0.1885000	$0.1863000	$0.1887000	$0.1863000
2019-06-02	$0.1863000	$0.1895000	$0.1928000	$0.1894000
2019-06-03	$0.1895000	$0.1760000	$0.1776000	$0.1759000
2019-06-04	$0.1760000	$0.1584000	$0.1665000	$0.1582000
2019-06-05	$0.1584000	$0.1660000	$0.1674000	$0.1567000
2019-06-06	$0.1660000	$0.1572000	$0.1678000	$0.1572000
2019-06-07	$0.1572000	$0.1651000	$0.1719000	$0.1609000
2019-06-08	$0.1651000	$0.1657000	$0.1705000	$0.1571000
2019-06-09	$0.1657000	$0.1487000	$0.1597000	$0.1487000
2019-06-10	$0.1487000	$0.1452000	$0.1585000	$0.1429000
2019-06-11	$0.1452000	$0.1426000	$0.1581000	$0.1425000
2019-06-12	$0.1426000	$0.1638000	$0.1712000	$0.1472000
2019-06-13	$0.1638000	$0.1657000	$0.1669000	$0.1645000
2019-06-14	$0.1657000	$0.1755000	$0.1886000	$0.1664000
2019-06-15	$0.1755000	$0.1518000	$0.1788000	$0.1502000
2019-06-16	$0.1518000	$0.1598000	$0.1743000	$0.1517000
2019-06-17	$0.1598000	$0.1527000	$0.1665000	$0.1458000
2019-06-18	$0.1527000	$0.1363000	$0.1486000	$0.1335000
2019-06-19	$0.1363000	$0.1577000	$0.1577000	$0.1393000
2019-06-20	$0.1577000	$0.1283000	$0.1620000	$0.1217000
2019-06-21	$0.1283000	$0.1418000	$0.1667000	$0.1359000
2019-06-22	$0.1418000	$0.1459000	$0.1484000	$0.1459000
2019-06-23	$0.1459000	$0.1506000	$0.1530000	$0.1482000
2019-06-24	$0.1506000	$0.1504000	$0.1597000	$0.1437000
2019-06-25	$0.1504000	$0.1578000	$0.1601000	$0.1543000
2019-06-26	$0.1578000	$0.1450000	$0.1763000	$0.1337000
2019-06-27	$0.1450000	$0.1305000	$0.1473000	$0.1163000
2019-06-28	$0.1305000	$0.1384000	$0.1604000	$0.1357000
2019-06-29	$0.1384000	$0.1262000	$0.1432000	$0.1237000
2019-06-30	$0.1262000	$0.1148000	$0.1289000	$0.1098000
2019-07-01	$0.1148000	$0.1165000	$0.1266000	$0.1123000
2019-07-02	$0.1165000	$0.1153000	$0.1299000	$0.1090000
2019-07-03	$0.1153000	$0.1198000	$0.1353000	$0.1198000
2019-07-04	$0.1198000	$0.1073000	$0.1116000	$0.1054000
2019-07-05	$0.1073000	$0.1058000	$0.1088000	$0.1053000
2019-07-06	$0.1058000	$0.1161000	$0.1190000	$0.1078000
2019-07-07	$0.1161000	$0.1153000	$0.1201000	$0.1095000
2019-07-08	$0.1153000	$0.1232000	$0.1350000	$0.1184000
2019-07-09	$0.1232000	$0.1259000	$0.1259000	$0.1184000
2019-07-10	$0.1259000	$0.1146000	$0.1422000	$0.1146000
2019-07-11	$0.1146000	$0.1008000	$0.1074000	$0.0697
2019-07-12	$0.1008000	$0.0971	$0.1102000	$0.0891
2019-07-13	$0.0971	$0.0880	$0.1107000	$0.0803
2019-07-14	$0.0880	$0.0726	$0.0994900	$0.0661
2019-07-15	$0.0726	$0.0738	$0.0849	$0.0683
2019-07-16	$0.0738	$0.0632	$0.0647	$0.0600
2019-07-17	$0.0632	$0.0665	$0.0665	$0.0621
2019-07-18	$0.0665	$0.0701	$0.0730	$0.0689
2019-07-19	$0.0701	$0.0655	$0.0809	$0.0627
2019-07-20	$0.0655	$0.0649	$0.0736	$0.0641
2019-07-21	$0.0649	$0.0762	$0.0812	$0.0635
2019-07-22	$0.0762	$0.0615	$0.0790	$0.0576
2019-07-23	$0.0615	$0.0650	$0.0672	$0.0562
2019-07-24	$0.0650	$0.0575	$0.0645	$0.0546
2019-07-25	$0.0575	$0.0620	$0.0620	$0.0581
2019-07-26	$0.0620	$0.0630	$0.0630	$0.0573
2019-07-27	$0.0630	$0.0576	$0.0607	$0.0576
2019-07-28	$0.0576	$0.0604	$0.0629	$0.0559
2019-07-29	$0.0604	$0.0596	$0.0603	$0.0579
2019-07-30	$0.0596	$0.0598	$0.0602	$0.0595
2019-07-31	$0.0598	$0.0633	$0.0670	$0.0629
2019-08-01	$0.0633	$0.0657	$0.0666	$0.0653
2019-08-02	$0.0657	$0.0680	$0.0705	$0.0639
2019-08-03	$0.0680	$0.0668	$0.0699	$0.0601
2019-08-04	$0.0668	$0.0677	$0.0677	$0.0677
2019-08-05	$0.0677	$0.0725	$0.0742	$0.0651
2019-08-06	$0.0725	$0.0700	$0.0711	$0.0669
2019-08-07	$0.0700	$0.0720	$0.0730	$0.0719
2019-08-08	$0.0720	$0.0687	$0.0720	$0.0664
2019-08-09	$0.0687	$0.0665	$0.0681	$0.0641
2019-08-10	$0.0665	$0.0645	$0.0683	$0.0626
2019-08-11	$0.0645	$0.0658	$0.0660	$0.0648
2019-08-12	$0.0658	$0.0649	$0.0649	$0.0649
2019-08-13	$0.0649	$0.0605	$0.0648	$0.0605
2019-08-14	$0.0605	$0.0588	$0.0595	$0.0558
2019-08-15	$0.0588	$0.0825	$0.0827	$0.0577
2019-08-16	$0.0825	$0.0780	$0.0829	$0.0780
2019-08-17	$0.0780	$0.0725	$0.0770	$0.0635
2019-08-18	$0.0725	$0.0601	$0.0732	$0.0573
2019-08-19	$0.0601	$0.0616	$0.0644	$0.0610
2019-08-20	$0.0616	$0.0561	$0.0612	$0.0511
2019-08-21	$0.0561	$0.0528	$0.0536	$0.0517
2019-08-22	$0.0528	$0.0506	$0.0526	$0.0505
2019-08-23	$0.0506	$0.0557	$0.0575	$0.0522
2019-08-24	$0.0557	$0.0551	$0.0558	$0.0519
2019-08-25	$0.0551	$0.0551	$0.0551	$0.0551
2019-08-26	$0.0551	$0.0532	$0.0563	$0.0514
2019-08-27	$0.0532	$0.0498600	$0.0524	$0.0486400
2019-08-28	$0.0498600	$0.0496800	$0.0499800	$0.0466700
2019-08-29	$0.0496800	$0.0484100	$0.0486000	$0.0450000
2019-08-30	$0.0484100	$0.0453500	$0.0488900	$0.0438100
2019-08-31	$0.0453500	$0.0457200	$0.0457200	$0.0439800
2019-09-01	$0.0457200	$0.0450300	$0.0472800	$0.0447400
2019-09-02	$0.0450300	$0.0510	$0.0510	$0.0478900
2019-09-03	$0.0510	$0.0487700	$0.0522	$0.0481300
2019-09-04	$0.0487700	$0.0485900	$0.0510	$0.0480600
2019-09-05	$0.0485900	$0.0489800	$0.0495100	$0.0483500
2019-09-06	$0.0489800	$0.0469100	$0.0555	$0.0467000
2019-09-07	$0.0469100	$0.0484700	$0.0526	$0.0475300
2019-09-08	$0.0484700	$0.0491900	$0.0500	$0.0481400
2019-09-09	$0.0491900	$0.0481700	$0.0511	$0.0477600
2019-09-10	$0.0481700	$0.0479200	$0.0485300	$0.0467100
2019-09-11	$0.0479200	$0.0485900	$0.0485900	$0.0480800
2019-09-12	$0.0485900	$0.0490200	$0.0569	$0.0480800
2019-09-13	$0.0490200	$0.0483300	$0.0543	$0.0478200
2019-09-14	$0.0483300	$0.0526	$0.0539	$0.0483000
2019-09-15	$0.0526	$0.0515	$0.0595	$0.0504
2019-09-16	$0.0515	$0.0527	$0.0587	$0.0490000
2019-09-17	$0.0527	$0.0535	$0.0569	$0.0523
2019-09-18	$0.0535	$0.0584	$0.0585	$0.0534
2019-09-19	$0.0584	$0.0711	$0.0879	$0.0579
2019-09-20	$0.0711	$0.0752	$0.0795	$0.0699
2019-09-21	$0.0752	$0.0906	$0.0906	$0.0738
2019-09-22	$0.0906	$0.0894	$0.0910	$0.0894
2019-09-23	$0.0894	$0.0868	$0.0879	$0.0864
2019-09-24	$0.0868	$0.0706	$0.0765	$0.0681
2019-09-25	$0.0706	$0.0651	$0.0701	$0.0594
2019-09-26	$0.0651	$0.0623	$0.0623	$0.0623
2019-09-27	$0.0623	$0.0649	$0.0744	$0.0615
2019-09-28	$0.0649	$0.0618	$0.0667	$0.0591
2019-09-29	$0.0618	$0.0553	$0.0640	$0.0553
2019-09-30	$0.0553	$0.0624	$0.0639	$0.0570
2019-10-01	$0.0624	$0.0625	$0.0625	$0.0625
2019-10-02	$0.0625	$0.0658	$0.0760	$0.0629
2019-10-03	$0.0658	$0.0637	$0.0689	$0.0633
2019-10-04	$0.0637	$0.0694	$0.0713	$0.0629
2019-10-05	$0.0694	$0.0681	$0.0695	$0.0657
2019-10-06	$0.0681	$0.0648	$0.0666	$0.0645
2019-10-07	$0.0648	$0.0604	$0.0681	$0.0598
2019-10-08	$0.0604	$0.0631	$0.0682	$0.0599
2019-10-09	$0.0631	$0.0662	$0.0662	$0.0662
2019-10-10	$0.0662	$0.0752	$0.0773	$0.0653
2019-10-11	$0.0752	$0.0690	$0.0730	$0.0614
2019-10-12	$0.0690	$0.0672	$0.0767	$0.0644
2019-10-13	$0.0672	$0.0670	$0.0670	$0.0670
2019-10-14	$0.0670	$0.0673	$0.0688	$0.0640
2019-10-15	$0.0673	$0.0674	$0.0725	$0.0645
2019-10-16	$0.0674	$0.0743	$0.0810	$0.0661
2019-10-17	$0.0743	$0.0958	$0.0958	$0.0749
2019-10-18	$0.0958	$0.0884	$0.0957	$0.0854
2019-10-19	$0.0884	$0.1033000	$0.1033000	$0.0884
2019-10-20	$0.1033000	$0.1057000	$0.1105000	$0.1057000
2019-10-21	$0.1057000	$0.0946	$0.1054000	$0.0788
2019-10-22	$0.0946	$0.0924	$0.0924	$0.0924
2019-10-23	$0.0924	$0.0785	$0.0862	$0.0707
2019-10-24	$0.0785	$0.0781	$0.0781	$0.0781
2019-10-25	$0.0781	$0.1085000	$0.1227000	$0.0910
2019-10-26	$0.1085000	$0.1158000	$0.1158000	$0.1158000
2019-10-27	$0.1158000	$0.0987	$0.1195000	$0.0796
2019-10-28	$0.0987	$0.0931	$0.1004000	$0.0847
2019-10-29	$0.0931	$0.0943	$0.0981	$0.0943
2019-10-30	$0.0943	$0.0921	$0.0992200	$0.0821
2019-10-31	$0.0921	$0.0971	$0.0990	$0.0822
2019-11-01	$0.0971	$0.0939	$0.0982	$0.0841
2019-11-02	$0.0939	$0.0865	$0.0944	$0.0845
2019-11-03	$0.0865	$0.0884	$0.0884	$0.0842
2019-11-04	$0.0884	$0.0827	$0.0937	$0.0791
2019-11-05	$0.0827	$0.0817	$0.0858	$0.0765
2019-11-06	$0.0817	$0.0794	$0.0855	$0.0762
2019-11-07	$0.0794	$0.0795	$0.0839	$0.0757
2019-11-08	$0.0795	$0.0720	$0.0775	$0.0720
2019-11-09	$0.0720	$0.0735	$0.0777	$0.0708
2019-11-10	$0.0735	$0.0766	$0.0769	$0.0744
2019-11-11	$0.0766	$0.0738	$0.0739	$0.0734
2019-11-12	$0.0738	$0.0780	$0.0879	$0.0744
2019-11-13	$0.0780	$0.0777	$0.0777	$0.0777
2019-11-14	$0.0777	$0.0793	$0.0817	$0.0739
2019-11-15	$0.0793	$0.0748	$0.0786	$0.0722
2019-11-16	$0.0748	$0.0748	$0.0770	$0.0744
2019-11-17	$0.0748	$0.0749	$0.0749	$0.0749
2019-11-18	$0.0749	$0.0742	$0.0760	$0.0721
2019-11-19	$0.0742	$0.0728	$0.0744	$0.0727
2019-11-20	$0.0728	$0.0721	$0.0729	$0.0721
2019-11-21	$0.0721	$0.0686	$0.0708	$0.0668
2019-11-22	$0.0686	$0.0656	$0.0656	$0.0656
2019-11-23	$0.0656	$0.0676	$0.0708	$0.0655
2019-11-24	$0.0676	$0.0641	$0.0642	$0.0638
2019-11-25	$0.0641	$0.0562	$0.0717	$0.0543
2019-11-26	$0.0562	$0.0634	$0.0667	$0.0564
2019-11-27	$0.0634	$0.0666	$0.0666	$0.0666
2019-11-28	$0.0666	$0.0677	$0.0700	$0.0645
2019-11-29	$0.0677	$0.0617	$0.0706	$0.0573
2019-11-30	$0.0617	$0.0577	$0.0621	$0.0577
2019-12-01	$0.0577	$0.0565	$0.0565	$0.0565
2019-12-02	$0.0565	$0.0522	$0.0585	$0.0484600
2019-12-03	$0.0522	$0.0490000	$0.0548	$0.0454900
2019-12-04	$0.0490000	$0.0482900	$0.0482900	$0.0482900
2019-12-05	$0.0482900	$0.0589	$0.0633	$0.0496300
2019-12-06	$0.0589	$0.0655	$0.0683	$0.0601
2019-12-07	$0.0655	$0.0660	$0.0661	$0.0652
2019-12-08	$0.0660	$0.0665	$0.0669	$0.0659
2019-12-09	$0.0665	$0.0613	$0.0652	$0.0580
2019-12-10	$0.0613	$0.0587	$0.0603	$0.0572
2019-12-11	$0.0587	$0.0597	$0.0625	$0.0586
2019-12-12	$0.0597	$0.0608	$0.0608	$0.0584
2019-12-13	$0.0608	$0.0614	$0.0614	$0.0614
2019-12-14	$0.0614	$0.0609	$0.0609	$0.0596
2019-12-15	$0.0609	$0.0613	$0.0613	$0.0613
2019-12-16	$0.0613	$0.0538	$0.0597	$0.0493800
2019-12-17	$0.0538	$0.0529	$0.0532	$0.0510
2019-12-18	$0.0529	$0.0536	$0.0598	$0.0488000
2019-12-19	$0.0536	$0.0530	$0.0536	$0.0510
2019-12-20	$0.0530	$0.0461000	$0.0533	$0.0432200
2019-12-21	$0.0461000	$0.0539	$0.0541	$0.0439600
2019-12-22	$0.0539	$0.0571	$0.0580	$0.0535
2019-12-23	$0.0571	$0.0612	$0.0634	$0.0533
2019-12-24	$0.0612	$0.0588	$0.0607	$0.0588
2019-12-25	$0.0588	$0.0600	$0.0612	$0.0583
2019-12-26	$0.0600	$0.0598	$0.0611	$0.0598
2019-12-27	$0.0598	$0.0606	$0.0612	$0.0593
2019-12-28	$0.0606	$0.0612	$0.0613	$0.0600
2019-12-29	$0.0612	$0.0597	$0.0619	$0.0582
2019-12-30	$0.0597	$0.0574	$0.0621	$0.0565
2019-12-31	$0.0574	$0.0568	$0.0570	$0.0568
2020-01-01	$0.0568	$0.0562	$0.0590	$0.0554
2020-01-02	$0.0562	$0.0544	$0.0544	$0.0544
2020-01-03	$0.0544	$0.0641	$0.0643	$0.0573
2020-01-04	$0.0641	$0.0647	$0.0656	$0.0625
2020-01-05	$0.0647	$0.0639	$0.0651	$0.0631
2020-01-06	$0.0639	$0.0674	$0.0674	$0.0674
2020-01-07	$0.0674	$0.0662	$0.0708	$0.0659
2020-01-08	$0.0662	$0.0539	$0.0665	$0.0461800
2020-01-09	$0.0539	$0.0524	$0.0524	$0.0524
2020-01-10	$0.0524	$0.0522	$0.0559	$0.0522
2020-01-11	$0.0522	$0.0511	$0.0511	$0.0511
2020-01-12	$0.0511	$0.0508	$0.0521	$0.0484300
2020-01-13	$0.0508	$0.0503	$0.0503	$0.0503
2020-01-14	$0.0503	$0.0472800	$0.0548	$0.0464000
2020-01-15	$0.0472800	$0.0472400	$0.0472400	$0.0472400
2020-01-16	$0.0472400	$0.0485700	$0.0487400	$0.0463000
2020-01-17	$0.0485700	$0.0475000	$0.0495400	$0.0451000
2020-01-18	$0.0475000	$0.0463300	$0.0484700	$0.0460600
2020-01-19	$0.0463300	$0.0452500	$0.0452500	$0.0452500
2020-01-20	$0.0452500	$0.0601	$0.0621	$0.0445500
2020-01-21	$0.0601	$0.0638	$0.0766	$0.0584
2020-01-22	$0.0638	$0.0634	$0.0634	$0.0634
2020-01-23	$0.0634	$0.0615	$0.0616	$0.0588
2020-01-24	$0.0615	$0.0576	$0.0623	$0.0571
2020-01-25	$0.0576	$0.0573	$0.0586	$0.0566
2020-01-26	$0.0573	$0.0628	$0.0633	$0.0582
2020-01-27	$0.0628	$0.0650	$0.0650	$0.0650
2020-01-28	$0.0650	$0.0688	$0.0693	$0.0600
2020-01-29	$0.0688	$0.0606	$0.0681	$0.0509
2020-01-30	$0.0606	$0.0513	$0.0620	$0.0495000
2020-01-31	$0.0513	$0.0508	$0.0508	$0.0505
2020-02-01	$0.0508	$0.0493600	$0.0539	$0.0472000
2020-02-02	$0.0493600	$0.0491000	$0.0491000	$0.0491000
2020-02-03	$0.0491000	$0.0486700	$0.0530	$0.0486700
2020-02-04	$0.0486700	$0.0470500	$0.0495300	$0.0470500
2020-02-05	$0.0470500	$0.0493100	$0.0493100	$0.0493100
2020-02-06	$0.0493100	$0.0515	$0.0655	$0.0446800
2020-02-07	$0.0515	$0.0526	$0.0540	$0.0490400
2020-02-08	$0.0526	$0.0516	$0.0541	$0.0507
2020-02-09	$0.0516	$0.0526	$0.0535	$0.0474400
2020-02-10	$0.0526	$0.0505	$0.0517	$0.0455400
2020-02-11	$0.0505	$0.0531	$0.0531	$0.0526
2020-02-12	$0.0531	$0.0544	$0.0621	$0.0529
2020-02-13	$0.0544	$0.0545	$0.0614	$0.0527
2020-02-14	$0.0545	$0.0600	$0.0672	$0.0533
2020-02-15	$0.0600	$0.0599	$0.0645	$0.0556
2020-02-16	$0.0599	$0.0591	$0.0605	$0.0591
2020-02-17	$0.0591	$0.0577	$0.0577	$0.0577
2020-02-18	$0.0577	$0.0676	$0.0759	$0.0606
2020-02-19	$0.0676	$0.0627	$0.0643	$0.0556
2020-02-20	$0.0627	$0.0541	$0.0628	$0.0532
2020-02-21	$0.0541	$0.0546	$0.0554	$0.0543
2020-02-22	$0.0546	$0.0546	$0.0546	$0.0545
2020-02-23	$0.0546	$0.0906	$0.0917	$0.0563
2020-02-24	$0.0906	$0.0783	$0.0892	$0.0746
2020-02-25	$0.0783	$0.0646	$0.0761	$0.0549
2020-02-26	$0.0646	$0.0559	$0.0609	$0.0528
2020-02-27	$0.0559	$0.0561	$0.0561	$0.0561
2020-02-28	$0.0561	$0.0603	$0.0687	$0.0505
2020-02-29	$0.0603	$0.0563	$0.0591	$0.0522
2020-03-01	$0.0563	$0.0563	$0.0563	$0.0563
2020-03-02	$0.0541	$0.0558	$0.0582	$0.0538
2020-03-03	$0.0558	$0.0526	$0.0566	$0.0492600
2020-03-04	$0.0526	$0.0526	$0.0526	$0.0526
2020-03-05	$0.0554	$0.0565	$0.0654	$0.0549
2020-03-06	$0.0565	$0.0641	$0.0641	$0.0562
2020-03-07	$0.0641	$0.0549	$0.0623	$0.0404200
2020-03-08	$0.0549	$0.0497200	$0.0497200	$0.0409300
2020-03-09	$0.0454500	$0.0425800	$0.0464700	$0.0425800
2020-03-10	$0.0425800	$0.0485500	$0.0487100	$0.0409700
2020-03-11	$0.0485500	$0.0460800	$0.0488600	$0.0437000
2020-03-12	$0.0460800	$0.0235000	$0.0285200	$0.0225700
2020-03-13	$0.0235000	$0.0264700	$0.0269200	$0.0255200
2020-03-14	$0.0264700	$0.0244600	$0.0262200	$0.0236800
2020-03-15	$0.0244600	$0.0259800	$0.0283400	$0.0249100
2020-03-16	$0.0259800	$0.0246700	$0.0266900	$0.0241200
2020-03-17	$0.0246700	$0.0271200	$0.0286600	$0.0255700
2020-03-18	$0.0271200	$0.0276600	$0.0281500	$0.0275000
2020-03-19	$0.0276600	$0.0316700	$0.0316700	$0.0316000
2020-03-20	$0.0316700	$0.0302900	$0.0338900	$0.0296000
2020-03-21	$0.0302900	$0.0328400	$0.0338300	$0.0294300
2020-03-22	$0.0328400	$0.0304200	$0.0318200	$0.0292000
2020-03-23	$0.0304200	$0.0302400	$0.0355100	$0.0302400
2020-03-24	$0.0302400	$0.0308600	$0.0342400	$0.0307200
2020-03-25	$0.0308600	$0.0302600	$0.0364200	$0.0277100
2020-03-26	$0.0302600	$0.0300700	$0.0339900	$0.0281800
2020-03-27	$0.0300700	$0.0294900	$0.0324200	$0.0283400
2020-03-28	$0.0294900	$0.0315800	$0.0327000	$0.0288900
2020-03-29	$0.0315800	$0.0298200	$0.0302300	$0.0294700
2020-03-30	$0.0298200	$0.0326600	$0.0349000	$0.0315000
2020-03-31	$0.0326600	$0.0323100	$0.0336600	$0.0309600
2020-04-01	$0.0323100	$0.0333200	$0.0355200	$0.0293200
2020-04-02	$0.0333200	$0.0370800	$0.0370800	$0.0340200
2020-04-03	$0.0370800	$0.0354700	$0.0367500	$0.0324400
2020-04-04	$0.0354700	$0.0362400	$0.0374100	$0.0330000
2020-04-05	$0.0362400	$0.0337700	$0.0368200	$0.0333000
2020-04-06	$0.0337700	$0.0374700	$0.0465800	$0.0349000
2020-04-07	$0.0374700	$0.0387400	$0.0641	$0.0306100
2020-04-08	$0.0387400	$0.0387500	$0.0400800	$0.0341100
2020-04-09	$0.0387500	$0.0367600	$0.0415100	$0.0350900
2020-04-10	$0.0367600	$0.0331400	$0.0356900	$0.0324600
2020-04-11	$0.0331400	$0.0337500	$0.0383000	$0.0324400
2020-04-12	$0.0337500	$0.0338800	$0.0378900	$0.0338800
2020-04-13	$0.0338800	$0.0362200	$0.0381400	$0.0336100
2020-04-14	$0.0362200	$0.0346700	$0.0363200	$0.0345300
2020-04-15	$0.0346700	$0.0345400	$0.0352000	$0.0325500
2020-04-16	$0.0345400	$0.0345800	$0.0383500	$0.0316600
2020-04-17	$0.0345800	$0.0332200	$0.0351200	$0.0323700
2020-04-18	$0.0332200	$0.0344300	$0.0357400	$0.0327600
2020-04-19	$0.0344300	$0.0330300	$0.0341000	$0.0321700
2020-04-20	$0.0330300	$0.0315400	$0.0331200	$0.0308600
2020-04-21	$0.0315400	$0.0323600	$0.0339300	$0.0307100
2020-04-22	$0.0323600	$0.0348200	$0.0356100	$0.0318200
2020-04-23	$0.0348200	$0.0370000	$0.0374500	$0.0347500
2020-04-24	$0.0370000	$0.0368700	$0.0390500	$0.0348400
2020-04-25	$0.0368700	$0.0378100	$0.0393200	$0.0350900
2020-04-26	$0.0378100	$0.0331200	$0.0386600	$0.0327300
2020-04-27	$0.0331200	$0.0355100	$0.0382400	$0.0334900
2020-04-28	$0.0355100	$0.0367100	$0.0386500	$0.0349200
2020-04-29	$0.0367100	$0.0378600	$0.0431300	$0.0365500
2020-04-30	$0.0378600	$0.0374000	$0.0406000	$0.0359300
2020-05-01	$0.0374000	$0.0416700	$0.0417600	$0.0371700
2020-05-02	$0.0416700	$0.0405900	$0.0437400	$0.0385300
2020-05-03	$0.0405900	$0.0404400	$0.0442700	$0.0389200
2020-05-04	$0.0404400	$0.0415700	$0.0463600	$0.0401500
2020-05-05	$0.0415700	$0.0413600	$0.0475000	$0.0384700
2020-05-06	$0.0413600	$0.0442100	$0.0463200	$0.0397200
2020-05-07	$0.0442100	$0.0443000	$0.0492000	$0.0442000
2020-05-08	$0.0443000	$0.0436500	$0.0445300	$0.0427600
2020-05-09	$0.0436500	$0.0432200	$0.0461800	$0.0415000
2020-05-10	$0.0432200	$0.0381700	$0.0400900	$0.0376500
2020-05-11	$0.0381700	$0.0385600	$0.0385600	$0.0370200
2020-05-12	$0.0385600	$0.0394300	$0.0410200	$0.0384600
2020-05-13	$0.0394300	$0.0423000	$0.0435100	$0.0405300
2020-05-14	$0.0423000	$0.0426000	$0.0449500	$0.0426000
2020-05-15	$0.0426000	$0.0407900	$0.0420000	$0.0405100
2020-05-16	$0.0407900	$0.0414900	$0.0414900	$0.0408300
2020-05-17	$0.0414900	$0.0433200	$0.0497100	$0.0423600
2020-05-18	$0.0433200	$0.0482200	$0.0493900	$0.0435600
2020-05-19	$0.0482200	$0.0471400	$0.0585	$0.0430300
2020-05-20	$0.0471400	$0.0458400	$0.0468800	$0.0423200
2020-05-21	$0.0458400	$0.0422200	$0.0446600	$0.0410400
2020-05-22	$0.0422200	$0.0439300	$0.0451200	$0.0404400
2020-05-23	$0.0439300	$0.0413400	$0.0447400	$0.0408800
2020-05-24	$0.0413400	$0.0394100	$0.0402800	$0.0388800
2020-05-25	$0.0394100	$0.0392600	$0.0405000	$0.0389900
2020-05-26	$0.0392600	$0.0414800	$0.0414800	$0.0388300
2020-05-27	$0.0414800	$0.0425300	$0.0443700	$0.0413300
2020-05-28	$0.0425300	$0.0440700	$0.0447400	$0.0435900
2020-05-29	$0.0440700	$0.0437300	$0.0455200	$0.0427900
2020-05-30	$0.0437300	$0.0459800	$0.0465600	$0.0443300
2020-05-31	$0.0459800	$0.0448000	$0.0463100	$0.0432800
2020-06-01	$0.0448000	$0.0476900	$0.0500	$0.0458500
2020-06-02	$0.0476900	$0.0447600	$0.0449500	$0.0427600
2020-06-03	$0.0447600	$0.0446600	$0.0456200	$0.0442700
2020-06-04	$0.0446600	$0.0452500	$0.0454500	$0.0452500
2020-06-05	$0.0452500	$0.0468600	$0.0471500	$0.0431100
2020-06-06	$0.0468600	$0.0468100	$0.0473900	$0.0457500
2020-06-07	$0.0468100	$0.0468000	$0.0475800	$0.0463200
2020-06-08	$0.0468000	$0.0463700	$0.0479300	$0.0439200
2020-06-09	$0.0463700	$0.0445000	$0.0473300	$0.0442000
2020-06-10	$0.0445000	$0.0453000	$0.0473800	$0.0444100
2020-06-11	$0.0453000	$0.0423600	$0.0432800	$0.0418000
2020-06-12	$0.0423600	$0.0426800	$0.0453300	$0.0414500
2020-06-13	$0.0426800	$0.0426400	$0.0427300	$0.0421600
2020-06-14	$0.0426400	$0.0418100	$0.0436800	$0.0406900
2020-06-15	$0.0418100	$0.0414900	$0.0422400	$0.0397900
2020-06-16	$0.0414900	$0.0413500	$0.0430600	$0.0409600
2020-06-17	$0.0413500	$0.0422800	$0.0428500	$0.0408600
2020-06-18	$0.0422800	$0.0394000	$0.0459700	$0.0372400
2020-06-19	$0.0394000	$0.0416700	$0.0429700	$0.0373000
2020-06-20	$0.0416700	$0.0413700	$0.0436100	$0.0400600
2020-06-21	$0.0413700	$0.0427500	$0.0438600	$0.0409800
2020-06-22	$0.0427500	$0.0435200	$0.0474900	$0.0420600
2020-06-23	$0.0435200	$0.0455200	$0.0471600	$0.0429200
2020-06-24	$0.0455200	$0.0431200	$0.0440500	$0.0411700
2020-06-25	$0.0431200	$0.0431600	$0.0445400	$0.0426000
2020-06-26	$0.0431600	$0.0429500	$0.0435000	$0.0422200
2020-06-27	$0.0429500	$0.0421500	$0.0424200	$0.0420600
2020-06-28	$0.0421500	$0.0437800	$0.0446900	$0.0422300
2020-06-29	$0.0437800	$0.0443700	$0.0445600	$0.0430000
2020-06-30	$0.0443700	$0.0432200	$0.0443100	$0.0422100
2020-07-01	$0.0432200	$0.0427800	$0.0461900	$0.0427800
2020-07-02	$0.0427800	$0.0428300	$0.0436500	$0.0409200
2020-07-03	$0.0428300	$0.0447900	$0.0455100	$0.0419800
2020-07-04	$0.0447900	$0.0429700	$0.0458900	$0.0424200
2020-07-05	$0.0429700	$0.0436800	$0.0476800	$0.0423200
2020-07-06	$0.0436800	$0.0448700	$0.0489800	$0.0448700
2020-07-07	$0.0448700	$0.0474900	$0.0499000	$0.0444400
2020-07-08	$0.0474900	$0.0475700	$0.0498400	$0.0456900
2020-07-09	$0.0475700	$0.0486900	$0.0498000	$0.0456400
2020-07-10	$0.0486900	$0.0479300	$0.0520	$0.0471900
2020-07-11	$0.0479300	$0.0470200	$0.0478500	$0.0469200
2020-07-12	$0.0470200	$0.0478100	$0.0480900	$0.0472500
2020-07-13	$0.0478100	$0.0469300	$0.0502	$0.0469300
2020-07-14	$0.0469300	$0.0470200	$0.0511	$0.0461000
2020-07-15	$0.0470200	$0.0435800	$0.0472500	$0.0425600
2020-07-16	$0.0435800	$0.0432900	$0.0450300	$0.0398200
2020-07-17	$0.0432900	$0.0423000	$0.0445900	$0.0401100
2020-07-18	$0.0423000	$0.0445100	$0.0446900	$0.0415700
2020-07-19	$0.0445100	$0.0433200	$0.0451600	$0.0428500
2020-07-20	$0.0433200	$0.0447200	$0.0458200	$0.0419700
2020-07-21	$0.0447200	$0.0460200	$0.0485600	$0.0439600
2020-07-22	$0.0460200	$0.0476900	$0.0534	$0.0460600
2020-07-23	$0.0476900	$0.0498100	$0.0562	$0.0478800
2020-07-24	$0.0498100	$0.0489900	$0.0498500	$0.0475600
2020-07-25	$0.0489900	$0.0470900	$0.0500000	$0.0462100
2020-07-26	$0.0470900	$0.0513	$0.0523	$0.0471300
2020-07-27	$0.0513	$0.0543	$0.0596	$0.0543
2020-07-28	$0.0543	$0.0553	$0.0984	$0.0434100
2020-07-29	$0.0553	$0.0622	$0.0658	$0.0562
2020-07-30	$0.0622	$0.0670	$0.0832	$0.0619
2020-07-31	$0.0670	$0.0790	$0.0880	$0.0665
2020-08-01	$0.0790	$0.0734	$0.0822	$0.0690
2020-08-02	$0.0734	$0.0695	$0.0804	$0.0646
2020-08-03	$0.0695	$0.0704	$0.0725	$0.0647
2020-08-04	$0.0704	$0.0731	$0.0766	$0.0662
2020-08-05	$0.0731	$0.0743	$0.0775	$0.0724
2020-08-06	$0.0743	$0.0664	$0.0795	$0.0612
2020-08-07	$0.0664	$0.0878	$0.0992100	$0.0648
2020-08-08	$0.0878	$0.0895	$0.0985	$0.0826
2020-08-09	$0.0895	$0.0947	$0.1052000	$0.0827
2020-08-10	$0.0947	$0.0919	$0.1004000	$0.0822
2020-08-11	$0.0919	$0.0923	$0.0996500	$0.0852
2020-08-12	$0.0923	$0.0935	$0.1018000	$0.0810
2020-08-13	$0.0935	$0.0915	$0.1047000	$0.0874
2020-08-14	$0.0915	$0.0942	$0.0970	$0.0908
2020-08-15	$0.0942	$0.1018000	$0.1032000	$0.0930
2020-08-16	$0.1018000	$0.0964	$0.1025000	$0.0934
2020-08-17	$0.0964	$0.0990200	$0.0998900	$0.0964
2020-08-18	$0.0990200	$0.0959	$0.1014000	$0.0856
2020-08-19	$0.0959	$0.0917	$0.0946	$0.0847
2020-08-20	$0.0917	$0.0842	$0.0954	$0.0776
2020-08-21	$0.0842	$0.0840	$0.0878	$0.0801
2020-08-22	$0.0840	$0.0847	$0.0938	$0.0805
2020-08-23	$0.0847	$0.0840	$0.0865	$0.0838
2020-08-24	$0.0840	$0.0914	$0.0914	$0.0844
2020-08-25	$0.0914	$0.0819	$0.0904	$0.0790
2020-08-26	$0.0819	$0.0789	$0.0868	$0.0712
2020-08-27	$0.0789	$0.0674	$0.0790	$0.0624
2020-08-28	$0.0674	$0.0670	$0.0733	$0.0633
2020-08-29	$0.0670	$0.0711	$0.0726	$0.0667
2020-08-30	$0.0711	$0.0707	$0.0739	$0.0695
2020-08-31	$0.0707	$0.0691	$0.0722	$0.0688
2020-09-01	$0.0691	$0.0703	$0.0712	$0.0677
2020-09-02	$0.0703	$0.0668	$0.0673	$0.0647
2020-09-03	$0.0668	$0.0592	$0.0606	$0.0562
2020-09-04	$0.0592	$0.0594	$0.0609	$0.0578
2020-09-05	$0.0594	$0.0552	$0.0600	$0.0528
2020-09-06	$0.0552	$0.0538	$0.0575	$0.0533
2020-09-07	$0.0538	$0.0515	$0.0550	$0.0502
2020-09-08	$0.0515	$0.0506	$0.0512	$0.0501
2020-09-09	$0.0506	$0.0536	$0.0536	$0.0506
2020-09-10	$0.0536	$0.0531	$0.0550	$0.0518
2020-09-11	$0.0531	$0.0531	$0.0533	$0.0521
2020-09-12	$0.0531	$0.0523	$0.0539	$0.0512
2020-09-13	$0.0523	$0.0504	$0.0523	$0.0500
2020-09-14	$0.0504	$0.0521	$0.0529	$0.0518
2020-09-15	$0.0521	$0.0516	$0.0550	$0.0509
2020-09-16	$0.0516	$0.0556	$0.0570	$0.0517
2020-09-17	$0.0556	$0.0577	$0.0629	$0.0552
2020-09-18	$0.0577	$0.0532	$0.0616	$0.0502
2020-09-19	$0.0532	$0.0503	$0.0562	$0.0502
2020-09-20	$0.0503	$0.0526	$0.0544	$0.0495900
2020-09-21	$0.0526	$0.0493800	$0.0513	$0.0473000
2020-09-22	$0.0493800	$0.0485700	$0.0508	$0.0477200
2020-09-23	$0.0485700	$0.0467900	$0.0475000	$0.0461700
2020-09-24	$0.0467900	$0.0497400	$0.0521	$0.0485600
2020-09-25	$0.0497400	$0.0485500	$0.0522	$0.0482300
2020-09-26	$0.0485500	$0.0488400	$0.0503	$0.0486300
2020-09-27	$0.0488400	$0.0489500	$0.0490600	$0.0487300
2020-09-28	$0.0489500	$0.0495400	$0.0509	$0.0484700
2020-09-29	$0.0495400	$0.0495400	$0.0510	$0.0487900
2020-09-30	$0.0495400	$0.0488300	$0.0528	$0.0475400
2020-10-01	$0.0488300	$0.0469500	$0.0520	$0.0469500
2020-10-02	$0.0469500	$0.0470700	$0.0472800	$0.0467500
2020-10-03	$0.0470700	$0.0475900	$0.0481200	$0.0464300
2020-10-04	$0.0475900	$0.0481500	$0.0481500	$0.0464400
2020-10-05	$0.0481500	$0.0489000	$0.0504	$0.0469600
2020-10-06	$0.0489000	$0.0494100	$0.0529	$0.0476100
2020-10-07	$0.0494100	$0.0499500	$0.0551	$0.0474900
2020-10-08	$0.0499500	$0.0513	$0.0514	$0.0510
2020-10-09	$0.0513	$0.0520	$0.0522	$0.0515
2020-10-10	$0.0520	$0.0535	$0.0538	$0.0529
2020-10-11	$0.0535	$0.0613	$0.0645	$0.0534
2020-10-12	$0.0613	$0.0604	$0.0650	$0.0582
2020-10-13	$0.0604	$0.0592	$0.0601	$0.0554
2020-10-14	$0.0592	$0.0567	$0.0598	$0.0520
2020-10-15	$0.0567	$0.0550	$0.0573	$0.0506
2020-10-16	$0.0550	$0.0520	$0.0552	$0.0501
2020-10-17	$0.0520	$0.0528	$0.0545	$0.0510
2020-10-18	$0.0528	$0.0532	$0.0537	$0.0525
2020-10-19	$0.0532	$0.0544	$0.0550	$0.0519
2020-10-20	$0.0544	$0.0520	$0.0558	$0.0519
2020-10-21	$0.0520	$0.0532	$0.0572	$0.0532
2020-10-22	$0.0532	$0.0538	$0.0565	$0.0516
2020-10-23	$0.0538	$0.0542	$0.0543	$0.0518
2020-10-24	$0.0542	$0.0541	$0.0550	$0.0521
2020-10-25	$0.0541	$0.0519	$0.0539	$0.0503
2020-10-26	$0.0519	$0.0505	$0.0520	$0.0505
2020-10-27	$0.0505	$0.0527	$0.0527	$0.0527
2020-10-28	$0.0527	$0.0499600	$0.0516	$0.0499600
2020-10-29	$0.0499600	$0.0524	$0.0551	$0.0506
2020-10-30	$0.0524	$0.0507	$0.0528	$0.0503
2020-10-31	$0.0507	$0.0522	$0.0573	$0.0512
2020-11-01	$0.0522	$0.0533	$0.0593	$0.0520
2020-11-02	$0.0533	$0.0525	$0.0589	$0.0521
2020-11-03	$0.0525	$0.0554	$0.0554	$0.0543
2020-11-04	$0.0554	$0.0527	$0.0559	$0.0525
2020-11-05	$0.0527	$0.0590	$0.0604	$0.0579
2020-11-06	$0.0590	$0.0583	$0.0616	$0.0582
2020-11-07	$0.0583	$0.0567	$0.0597	$0.0555
2020-11-08	$0.0567	$0.0578	$0.0592	$0.0575
2020-11-09	$0.0578	$0.0581	$0.0617	$0.0571
2020-11-10	$0.0581	$0.0582	$0.0602	$0.0570
2020-11-11	$0.0582	$0.0584	$0.0598	$0.0584
2020-11-12	$0.0584	$0.0633	$0.0644	$0.0582
2020-11-13	$0.0633	$0.0583	$0.0634	$0.0583
2020-11-14	$0.0583	$0.0588	$0.0619	$0.0563
2020-11-15	$0.0588	$0.0560	$0.0586	$0.0556
2020-11-16	$0.0560	$0.0587	$0.0590	$0.0584
2020-11-17	$0.0587	$0.0642	$0.0651	$0.0617
2020-11-18	$0.0642	$0.0630	$0.0667	$0.0603
2020-11-19	$0.0630	$0.0624	$0.0631	$0.0601
2020-11-20	$0.0624	$0.0669	$0.0672	$0.0629
2020-11-21	$0.0669	$0.0649	$0.0670	$0.0630
2020-11-22	$0.0649	$0.0654	$0.0656	$0.0621
2020-11-23	$0.0654	$0.0627	$0.0655	$0.0620
2020-11-24	$0.0627	$0.0678	$0.0680	$0.0646
2020-11-25	$0.0678	$0.0682	$0.0689	$0.0650
2020-11-26	$0.0682	$0.0661	$0.0704	$0.0606
2020-11-27	$0.0661	$0.0733	$0.0755	$0.0650
2020-11-28	$0.0733	$0.0729	$0.0775	$0.0688
2020-11-29	$0.0729	$0.0775	$0.0801	$0.0726
2020-11-30	$0.0775	$0.1065000	$0.1065000	$0.0839
2020-12-01	$0.1065000	$0.0874	$0.1035000	$0.0849
2020-12-02	$0.0874	$0.0925	$0.0994000	$0.0808
2020-12-03	$0.0925	$0.0873	$0.0949	$0.0797
2020-12-04	$0.0873	$0.0763	$0.0853	$0.0760
2020-12-05	$0.0763	$0.0676	$0.0810	$0.0646
2020-12-06	$0.0676	$0.0705	$0.0762	$0.0678
2020-12-07	$0.0705	$0.0746	$0.0750	$0.0698
2020-12-08	$0.0746	$0.0616	$0.0715	$0.0594
2020-12-09	$0.0616	$0.0633	$0.0638	$0.0601
2020-12-10	$0.0633	$0.0604	$0.0683	$0.0591
2020-12-11	$0.0604	$0.0678	$0.0698	$0.0590
2020-12-12	$0.0678	$0.0676	$0.0715	$0.0676
2020-12-13	$0.0676	$0.0700	$0.0738	$0.0656
2020-12-14	$0.0700	$0.0682	$0.0736	$0.0626
2020-12-15	$0.0682	$0.0675	$0.0716	$0.0653
2020-12-16	$0.0675	$0.0722	$0.0750	$0.0698
2020-12-17	$0.0722	$0.0744	$0.0776	$0.0737
2020-12-18	$0.0744	$0.0757	$0.0766	$0.0747
2020-12-19	$0.0757	$0.0770	$0.0792	$0.0768
2020-12-20	$0.0770	$0.0756	$0.0779	$0.0756
2020-12-21	$0.0756	$0.0739	$0.0752	$0.0732
2020-12-22	$0.0739	$0.0770	$0.0791	$0.0767
2020-12-23	$0.0770	$0.0765	$0.0772	$0.0751
2020-12-24	$0.0765	$0.0771	$0.0788	$0.0769
2020-12-25	$0.0771	$0.0899	$0.0939	$0.0801
2020-12-26	$0.0899	$0.1042000	$0.1150000	$0.0915
2020-12-27	$0.1042000	$0.1032000	$0.1302000	$0.1032000
2020-12-28	$0.1032000	$0.0873	$0.1136000	$0.0871
2020-12-29	$0.0873	$0.0900	$0.0955	$0.0884
2020-12-30	$0.0900	$0.1002000	$0.1028000	$0.0945
2020-12-31	$0.1002000	$0.1011000	$0.1020000	$0.0974
2021-01-01	$0.1011000	$0.1058000	$0.1173000	$0.1017000
2021-01-02	$0.1058000	$0.0934	$0.1163000	$0.0892
2021-01-03	$0.0934	$0.0837	$0.0966	$0.0780
2021-01-04	$0.0837	$0.0698	$0.0830	$0.0631
2021-01-05	$0.0698	$0.0766	$0.0848	$0.0715
2021-01-06	$0.0766	$0.0814	$0.0888	$0.0814
2021-01-07	$0.0814	$0.0869	$0.0924	$0.0794
2021-01-08	$0.0869	$0.0817	$0.0898	$0.0817
2021-01-09	$0.0817	$0.0793	$0.0833	$0.0708
2021-01-10	$0.0793	$0.0726	$0.0756	$0.0714
2021-01-11	$0.0726	$0.0664	$0.0699	$0.0646
2021-01-12	$0.0664	$0.0668	$0.0681	$0.0637
2021-01-13	$0.0668	$0.0714	$0.0740	$0.0707
2021-01-14	$0.0714	$0.0748	$0.0760	$0.0693
2021-01-15	$0.0748	$0.0710	$0.0725	$0.0651
2021-01-16	$0.0710	$0.0695	$0.0706	$0.0692
2021-01-17	$0.0695	$0.0746	$0.0746	$0.0677
2021-01-18	$0.0746	$0.0685	$0.0762	$0.0645
2021-01-19	$0.0685	$0.0640	$0.0672	$0.0622
2021-01-20	$0.0640	$0.0636	$0.0657	$0.0589
2021-01-21	$0.0636	$0.0549	$0.0558	$0.0537
2021-01-22	$0.0549	$0.0584	$0.0614	$0.0505
2021-01-23	$0.0584	$0.0511	$0.0578	$0.0501
2021-01-24	$0.0511	$0.0487500	$0.0523	$0.0439100
2021-01-25	$0.0487500	$0.0497000	$0.0500	$0.0468000
2021-01-26	$0.0497000	$0.0487700	$0.0504	$0.0481200
2021-01-27	$0.0487700	$0.0465500	$0.0471600	$0.0447200
2021-01-28	$0.0465500	$0.0522	$0.0569	$0.0505
2021-01-29	$0.0522	$0.0524	$0.0545	$0.0496700
2021-01-30	$0.0524	$0.0597	$0.0614	$0.0525
2021-01-31	$0.0597	$0.0756	$0.0965	$0.0557
2021-02-01	$0.0756	$0.0872	$0.1167000	$0.0701
2021-02-02	$0.0872	$0.0810	$0.0998200	$0.0728
2021-02-03	$0.0810	$0.0942	$0.1059000	$0.0855
2021-02-04	$0.0942	$0.0899	$0.1002000	$0.0895
2021-02-05	$0.0899	$0.0927	$0.1073000	$0.0789
2021-02-06	$0.0927	$0.0927	$0.1056000	$0.0927
2021-02-07	$0.0927	$0.0863	$0.0948	$0.0777
2021-02-08	$0.0863	$0.0971	$0.1101000	$0.0780
2021-02-09	$0.0971	$0.0856	$0.0977	$0.0809
2021-02-10	$0.0856	$0.0875	$0.0897	$0.0816
2021-02-11	$0.0875	$0.0984	$0.1104000	$0.0922
2021-02-12	$0.0984	$0.0991400	$0.1048000	$0.0939
2021-02-13	$0.0991400	$0.1053000	$0.1067000	$0.0959
2021-02-14	$0.1053000	$0.1143000	$0.1153000	$0.1056000
2021-02-15	$0.1143000	$0.1232000	$0.1673000	$0.1127000
2021-02-16	$0.1232000	$0.1377000	$0.1407000	$0.1244000
2021-02-17	$0.1377000	$0.1382000	$0.1502000	$0.1304000
2021-02-18	$0.1382000	$0.2002000	$0.2141000	$0.1326000
2021-02-19	$0.2002000	$0.2455000	$0.3322000	$0.2019000
2021-02-20	$0.2455000	$0.2482000	$0.2762000	$0.2219000
2021-02-21	$0.2482000	$0.2396000	$0.2552000	$0.2017000
2021-02-22	$0.2396000	$0.1975000	$0.2257000	$0.1791000
2021-02-23	$0.1975000	$0.1902000	$0.1956000	$0.1286000
2021-02-24	$0.1902000	$0.3089000	$0.3979000	$0.1890000
2021-02-25	$0.3089000	$0.2547000	$0.3324000	$0.2439000
2021-02-26	$0.2547000	$0.2404000	$0.2979000	$0.2089000
2021-02-27	$0.2404000	$0.2383000	$0.2545000	$0.2217000
2021-02-28	$0.2383000	$0.2349000	$0.2471000	$0.1969000
2021-03-01	$0.2349000	$0.2397000	$0.2894000	$0.2234000
2021-03-02	$0.2397000	$0.2347000	$0.2498000	$0.2192000
2021-03-03	$0.2347000	$0.2182000	$0.2585000	$0.1859000
2021-03-04	$0.2182000	$0.2022000	$0.2109000	$0.1915000
2021-03-05	$0.2022000	$0.1892000	$0.2049000	$0.1707000
2021-03-06	$0.1892000	$0.2225000	$0.2239000	$0.1780000
2021-03-07	$0.2225000	$0.2054000	$0.2370000	$0.1855000
2021-03-08	$0.2054000	$0.2033000	$0.2353000	$0.1944000
2021-03-09	$0.2033000	$0.1944000	$0.2131000	$0.0538
2021-03-10	$0.1944000	$0.1951000	$0.2051000	$0.1794000
2021-03-11	$0.1951000	$0.1821000	$0.2081000	$0.1619000
2021-03-12	$0.1821000	$0.1741000	$0.1958000	$0.1603000
2021-03-13	$0.1741000	$0.1793000	$0.1982000	$0.1719000
2021-03-14	$0.1793000	$0.1729000	$0.2189000	$0.1528000
2021-03-15	$0.1729000	$0.1586000	$0.1720000	$0.1514000
2021-03-16	$0.1586000	$0.1702000	$0.1742000	$0.1554000
2021-03-17	$0.1702000	$0.1691000	$0.1973000	$0.1673000
2021-03-18	$0.1691000	$0.1706000	$0.1781000	$0.1620000
2021-03-19	$0.1706000	$0.1730000	$0.1782000	$0.1568000
2021-03-20	$0.1730000	$0.1790000	$0.1952000	$0.1609000
2021-03-21	$0.1790000	$0.1761000	$0.1853000	$0.1681000
2021-03-22	$0.1761000	$0.1639000	$0.1736000	$0.1504000
2021-03-23	$0.1639000	$0.1674000	$0.1957000	$0.1397000
2021-03-24	$0.1674000	$0.1590000	$0.1883000	$0.1407000
2021-03-25	$0.1590000	$0.1468000	$0.1566000	$0.1319000
2021-03-26	$0.1468000	$0.1475000	$0.1608000	$0.1475000
2021-03-27	$0.1475000	$0.1542000	$0.1575000	$0.1480000
2021-03-28	$0.1542000	$0.1467000	$0.1567000	$0.1456000
2021-03-29	$0.1467000	$0.1608000	$0.1619000	$0.1348000
2021-03-30	$0.1608000	$0.1581000	$0.1728000	$0.1452000
2021-03-31	$0.1581000	$0.1529000	$0.1752000	$0.1370000
2021-04-01	$0.1529000	$0.1568000	$0.2349000	$0.1451000
2021-04-02	$0.1568000	$0.1569000	$0.1823000	$0.1428000
2021-04-03	$0.1569000	$0.1701000	$0.2032000	$0.1501000
2021-04-04	$0.1701000	$0.1700000	$0.1747000	$0.1514000
2021-04-05	$0.1700000	$0.1714000	$0.1827000	$0.1590000
2021-04-06	$0.1714000	$0.1688000	$0.1804000	$0.1392000
2021-04-07	$0.1688000	$0.1511000	$0.1628000	$0.1276000
2021-04-08	$0.1511000	$0.1603000	$0.1673000	$0.1487000
2021-04-09	$0.1603000	$0.1685000	$0.1772000	$0.1453000
2021-04-10	$0.1685000	$0.2176000	$0.2529000	$0.1620000
2021-04-11	$0.2176000	$0.2225000	$0.2429000	$0.1865000
2021-04-12	$0.2225000	$0.2083000	$0.2394000	$0.2083000
2021-04-13	$0.2083000	$0.2263000	$0.2542000	$0.2161000
2021-04-14	$0.2263000	$0.2166000	$0.2311000	$0.1902000
2021-04-15	$0.2166000	$0.2036000	$0.2226000	$0.1967000
2021-04-16	$0.2036000	$0.2033000	$0.2051000	$0.1812000
2021-04-17	$0.2033000	$0.2096000	$0.2156000	$0.1904000
2021-04-18	$0.2096000	$0.1873000	$0.2019000	$0.1676000
2021-04-19	$0.1873000	$0.1798000	$0.1860000	$0.1682000
2021-04-20	$0.1798000	$0.1932000	$0.1977000	$0.1734000
2021-04-21	$0.1932000	$0.1926000	$0.2023000	$0.1759000
2021-04-22	$0.1926000	$0.1950000	$0.2586000	$0.1789000
2021-04-23	$0.1950000	$0.1781000	$0.2032000	$0.1725000
2021-04-24	$0.1781000	$0.1714000	$0.1854000	$0.1549000
2021-04-25	$0.1714000	$0.1719000	$0.1808000	$0.1562000
2021-04-26	$0.1719000	$0.1941000	$0.1946000	$0.1725000
2021-04-27	$0.1941000	$0.1928000	$0.2021000	$0.1784000
2021-04-28	$0.1928000	$0.1904000	$0.1943000	$0.1784000
2021-04-29	$0.1904000	$0.1779000	$0.1891000	$0.1757000
2021-04-30	$0.1779000	$0.1918000	$0.2068000	$0.1906000
2021-05-01	$0.1918000	$0.2048000	$0.2071000	$0.1920000
2021-05-02	$0.2048000	$0.2163000	$0.2197000	$0.1987000
2021-05-03	$0.2163000	$0.2185000	$0.2265000	$0.1927000
2021-05-04	$0.2185000	$0.1890000	$0.2066000	$0.1810000
2021-05-05	$0.1890000	$0.2111000	$0.2220000	$0.1961000
2021-05-06	$0.2111000	$0.1942000	$0.2156000	$0.1778000
2021-05-07	$0.1942000	$0.2094000	$0.2197000	$0.1939000
2021-05-08	$0.2094000	$0.1998000	$0.2263000	$0.1939000
2021-05-09	$0.1998000	$0.1988000	$0.2023000	$0.1871000
2021-05-10	$0.1988000	$0.1805000	$0.1944000	$0.1777000
2021-05-11	$0.1805000	$0.1890000	$0.1980000	$0.1810000
2021-05-12	$0.1890000	$0.1693000	$0.1728000	$0.1634000
2021-05-13	$0.1693000	$0.1600000	$0.1740000	$0.1585000
2021-05-14	$0.1600000	$0.1716000	$0.1861000	$0.1586000
2021-05-15	$0.1716000	$0.1492000	$0.1646000	$0.1478000
2021-05-16	$0.1492000	$0.1688000	$0.1729000	$0.1478000
2021-05-17	$0.1688000	$0.1542000	$0.1677000	$0.1385000
2021-05-18	$0.1542000	$0.1471000	$0.1544000	$0.1428000
2021-05-19	$0.1471000	$0.1394000	$0.1394000	$0.1180000
2021-05-20	$0.1394000	$0.1494000	$0.1539000	$0.1319000
2021-05-21	$0.1494000	$0.1318000	$0.1464000	$0.1218000
2021-05-22	$0.1318000	$0.1241000	$0.1323000	$0.1237000
2021-05-23	$0.1241000	$0.1142000	$0.1163000	$0.1142000
2021-05-24	$0.1142000	$0.1293000	$0.1297000	$0.1262000
2021-05-25	$0.1293000	$0.1267000	$0.1282000	$0.1248000
2021-05-26	$0.1267000	$0.1202000	$0.1312000	$0.0982
2021-05-27	$0.1202000	$0.1272000	$0.1283000	$0.1121000
2021-05-28	$0.1272000	$0.1085000	$0.1181000	$0.1042000
2021-05-29	$0.1085000	$0.0993400	$0.1139000	$0.0865
2021-05-30	$0.0993400	$0.1034000	$0.1155000	$0.0984
2021-05-31	$0.1034000	$0.1078000	$0.1167000	$0.1074000
2021-06-01	$0.1078000	$0.1071000	$0.1137000	$0.1023000
2021-06-02	$0.1071000	$0.1075000	$0.1101000	$0.1003000
2021-06-03	$0.1075000	$0.1047000	$0.1138000	$0.1020000
2021-06-04	$0.1047000	$0.1139000	$0.1143000	$0.0984
2021-06-05	$0.1139000	$0.1116000	$0.1191000	$0.0981
2021-06-06	$0.1116000	$0.1103000	$0.1181000	$0.1074000
2021-06-07	$0.1103000	$0.1031000	$0.1051000	$0.0994100
2021-06-08	$0.1031000	$0.0969	$0.1046000	$0.0925
2021-06-09	$0.0969	$0.1066000	$0.1189000	$0.1051000
2021-06-10	$0.1066000	$0.1089000	$0.1188000	$0.1016000
2021-06-11	$0.1089000	$0.1068000	$0.1116000	$0.1068000
2021-06-12	$0.1068000	$0.0963	$0.1059000	$0.0953
2021-06-13	$0.0963	$0.1089000	$0.1089000	$0.1050000
2021-06-14	$0.1089000	$0.1236000	$0.1358000	$0.1078000
2021-06-15	$0.1236000	$0.1121000	$0.1225000	$0.1088000
2021-06-16	$0.1121000	$0.1116000	$0.1162000	$0.1039000
2021-06-17	$0.1116000	$0.1089000	$0.1135000	$0.1089000
2021-06-18	$0.1089000	$0.1025000	$0.1071000	$0.0960
2021-06-19	$0.1025000	$0.1009000	$0.1065000	$0.0987
2021-06-20	$0.1009000	$0.0996900	$0.1029000	$0.0983
2021-06-21	$0.0996900	$0.0886	$0.0918	$0.0880
2021-06-22	$0.0886	$0.0931	$0.0934	$0.0872
2021-06-23	$0.0931	$0.1014000	$0.1014000	$0.0946
2021-06-24	$0.1014000	$0.1050000	$0.1053000	$0.1033000
2021-06-25	$0.1050000	$0.0967	$0.0973	$0.0942
2021-06-26	$0.0967	$0.1044000	$0.1044000	$0.0989
2021-06-27	$0.1044000	$0.1093000	$0.1121000	$0.1093000
2021-06-28	$0.1093000	$0.1004000	$0.1086000	$0.0986
2021-06-29	$0.1004000	$0.0973	$0.1124000	$0.0969
2021-06-30	$0.0973	$0.0985	$0.0985	$0.0947
2021-07-01	$0.0985	$0.0999600	$0.1003000	$0.0943
2021-07-02	$0.0999600	$0.1011000	$0.1011000	$0.1007000
2021-07-03	$0.1011000	$0.1034000	$0.1037000	$0.0975
2021-07-04	$0.1034000	$0.1020000	$0.1052000	$0.0970
2021-07-05	$0.1020000	$0.0927	$0.0974	$0.0927
2021-07-06	$0.0927	$0.0992900	$0.0996300	$0.0935
2021-07-07	$0.0992900	$0.0979	$0.0983	$0.0915
2021-07-08	$0.0979	$0.0894	$0.0950	$0.0891
2021-07-09	$0.0894	$0.0960	$0.0984	$0.0920
2021-07-10	$0.0960	$0.0918	$0.0962	$0.0915
2021-07-11	$0.0918	$0.0983	$0.0996700	$0.0938
2021-07-12	$0.0983	$0.0933	$0.0950	$0.0907
2021-07-13	$0.0933	$0.0891	$0.0923	$0.0887
2021-07-14	$0.0891	$0.0889	$0.0893	$0.0889
2021-07-15	$0.0889	$0.0864	$0.0883	$0.0864
2021-07-16	$0.0864	$0.0826	$0.0958	$0.0826
2021-07-17	$0.0826	$0.0839	$0.0864	$0.0817
2021-07-18	$0.0839	$0.0744	$0.0846	$0.0706
2021-07-19	$0.0744	$0.0679	$0.0722	$0.0673
2021-07-20	$0.0679	$0.0679	$0.0679	$0.0641
2021-07-21	$0.0679	$0.0720	$0.0733	$0.0710
2021-07-22	$0.0720	$0.0701	$0.0730	$0.0698
2021-07-23	$0.0701	$0.0730	$0.0737	$0.0727
2021-07-24	$0.0730	$0.0741	$0.0744	$0.0741
2021-07-25	$0.0741	$0.0881	$0.0881	$0.0764
2021-07-26	$0.0881	$0.0809	$0.0988	$0.0805
2021-07-27	$0.0809	$0.0980	$0.1019000	$0.0857
2021-07-28	$0.0980	$0.1001000	$0.1077000	$0.0873
2021-07-29	$0.1001000	$0.1001000	$0.1065000	$0.1001000
2021-07-30	$0.1001000	$0.1225000	$0.1267000	$0.1056000
2021-07-31	$0.1225000	$0.1228000	$0.1232000	$0.1107000
2021-08-01	$0.1228000	$0.1104000	$0.1184000	$0.1061000
2021-08-02	$0.1104000	$0.1155000	$0.1214000	$0.1085000
2021-08-03	$0.1155000	$0.1004000	$0.1279000	$0.0596
2021-08-04	$0.1004000	$0.1053000	$0.1065000	$0.1045000
2021-08-05	$0.1053000	$0.1039000	$0.1108000	$0.1034000
2021-08-06	$0.1039000	$0.1080000	$0.1088000	$0.1071000
2021-08-07	$0.1080000	$0.1138000	$0.1218000	$0.1115000
2021-08-08	$0.1138000	$0.1289000	$0.1289000	$0.1074000
2021-08-09	$0.1289000	$0.1171000	$0.1421000	$0.1171000
2021-08-10	$0.1171000	$0.1154000	$0.1386000	$0.0926
2021-08-11	$0.1154000	$0.1134000	$0.1326000	$0.1075000
2021-08-12	$0.1139000	$0.1075000	$0.1111000	$0.1075000
2021-08-13	$0.1075000	$0.1172000	$0.1191000	$0.1158000
2021-08-14	$0.1172000	$0.1159000	$0.1211000	$0.1088000
2021-08-15	$0.1159000	$0.1110000	$0.1157000	$0.1081000
2021-08-16	$0.1110000	$0.1084000	$0.1088000	$0.1061000
2021-08-17	$0.1084000	$0.0996500	$0.1063000	$0.0983
2021-08-18	$0.0996500	$0.1028000	$0.1055000	$0.0988
2021-08-19	$0.1028000	$0.1033000	$0.1099000	$0.0823
2021-08-20	$0.1033000	$0.1056000	$0.1110000	$0.1046000
2021-08-21	$0.1056000	$0.1041000	$0.1051000	$0.0885
2021-08-22	$0.1041000	$0.0951	$0.1050000	$0.0937
2021-08-23	$0.0951	$0.0995400	$0.1060000	$0.0931
2021-08-24	$0.0995400	$0.0940	$0.1025000	$0.0940
2021-08-25	$0.0940	$0.0916	$0.1049000	$0.0902
2021-08-26	$0.0916	$0.1026000	$0.1026000	$0.0876
2021-08-27	$0.1026000	$0.1041000	$0.1090000	$0.1026000
2021-08-28	$0.1041000	$0.1047000	$0.1154000	$0.0885
2021-08-29	$0.1047000	$0.1117000	$0.1137000	$0.1015000
2021-08-30	$0.1117000	$0.1001000	$0.1086000	$0.0996300
2021-08-31	$0.1001000	$0.0972	$0.1108000	$0.0972
2021-09-01	$0.0972	$0.0889	$0.1035000	$0.0811
2021-09-02	$0.0889	$0.0936	$0.1015000	$0.0897
2021-09-03	$0.0936	$0.0870	$0.1045000	$0.0825
2021-09-04	$0.0870	$0.1044000	$0.1178000	$0.0869
2021-09-05	$0.1044000	$0.1108000	$0.1129000	$0.1062000
2021-09-06	$0.1108000	$0.1091000	$0.1207000	$0.1080000
2021-09-07	$0.1091000	$0.0961	$0.1026000	$0.0961
2021-09-08	$0.0961	$0.0986	$0.1014000	$0.0839
2021-09-09	$0.0986	$0.0942	$0.0992800	$0.0891
2021-09-10	$0.0942	$0.0973	$0.0982	$0.0893
2021-09-11	$0.0973	$0.0980	$0.0980	$0.0881
2021-09-12	$0.0980	$0.0976	$0.0999300	$0.0976
2021-09-13	$0.0976	$0.0935	$0.0976	$0.0895
2021-09-14	$0.0935	$0.1023000	$0.1032000	$0.0976
2021-09-15	$0.1023000	$0.1001000	$0.1045000	$0.0996700
2021-09-16	$0.1001000	$0.0993500	$0.1027000	$0.0989
2021-09-17	$0.0993500	$0.0979	$0.0984	$0.0979
2021-09-18	$0.0979	$0.0995200	$0.1019000	$0.0879
2021-09-19	$0.0995200	$0.0921	$0.0973	$0.0917
2021-09-20	$0.0921	$0.0841	$0.0841	$0.0833
2021-09-21	$0.0841	$0.0761	$0.0798	$0.0717
2021-09-22	$0.0761	$0.0859	$0.0859	$0.0793
2021-09-23	$0.0859	$0.0831	$0.0884	$0.0831
2021-09-24	$0.0831	$0.0806	$0.0806	$0.0771
2021-09-25	$0.0806	$0.0803	$0.0820	$0.0769
2021-09-26	$0.0803	$0.0799	$0.0812	$0.0730
2021-09-27	$0.0799	$0.0709	$0.0781	$0.0705
2021-09-28	$0.0709	$0.0698	$0.0760	$0.0686
2021-09-29	$0.0698	$0.0752	$0.0752	$0.0706
2021-09-30	$0.0752	$0.0785	$0.0793	$0.0728
2021-10-01	$0.0785	$0.0814	$0.0872	$0.0804
2021-10-02	$0.0814	$0.0796	$0.0810	$0.0796
2021-10-03	$0.0796	$0.0786	$0.0806	$0.0598
2021-10-04	$0.0786	$0.0779	$0.0843	$0.0710
2021-10-05	$0.0779	$0.0767	$0.0829	$0.0587
2021-10-06	$0.0767	$0.0714	$0.0858	$0.0664
2021-10-07	$0.0714	$0.0656	$0.0716	$0.0651
2021-10-08	$0.0656	$0.0815	$0.0831	$0.0653
2021-10-09	$0.0815	$0.0748	$0.0874	$0.0682
2021-10-10	$0.0748	$0.0678	$0.0946	$0.0574
2021-10-11	$0.0678	$0.0771	$0.0955	$0.0713
2021-10-12	$0.0771	$0.0896	$0.0913	$0.0711
2021-10-13	$0.0896	$0.0780	$0.0918	$0.0723
2021-10-14	$0.0780	$0.0809	$0.0918	$0.0746
2021-10-15	$0.0809	$0.0827	$0.0888	$0.0777
2021-10-16	$0.0827	$0.0767	$0.0828	$0.0718
2021-10-17	$0.0767	$0.0763	$0.0861	$0.0763
2021-10-18	$0.0763	$0.0701	$0.0869	$0.0658
2021-10-19	$0.0701	$0.0720	$0.0855	$0.0707
2021-10-20	$0.0720	$0.0872	$0.0872	$0.0660
2021-10-21	$0.0872	$0.0772	$0.0828	$0.0579
2021-10-22	$0.0772	$0.0783	$0.0789	$0.0662
2021-10-23	$0.0783	$0.0736	$0.0809	$0.0674
2021-10-24	$0.0736	$0.0743	$0.0785	$0.0700
2021-10-25	$0.0743	$0.0839	$0.0839	$0.0726
2021-10-26	$0.0839	$0.0832	$0.0899	$0.0664
2021-10-27	$0.0832	$0.0707	$0.0906	$0.0655
2021-10-28	$0.0707	$0.0673	$0.1049000	$0.0564
2021-10-29	$0.0673	$0.0723	$0.0741	$0.0642
2021-10-30	$0.0723	$0.0693	$0.0718	$0.0644
2021-10-31	$0.0693	$0.0675	$0.0687	$0.0638
2021-11-01	$0.0675	$0.0622	$0.0695	$0.0579
2021-11-02	$0.0622	$0.0614	$0.0664	$0.0588
2021-11-03	$0.0614	$0.0592	$0.0623	$0.0592
2021-11-04	$0.0592	$0.0584	$0.0608	$0.0504
2021-11-05	$0.0584	$0.0543	$0.0592	$0.0525
2021-11-06	$0.0543	$0.0572	$0.0603	$0.0548
2021-11-07	$0.0572	$0.0614	$0.0658	$0.0563
2021-11-08	$0.0614	$0.0655	$0.0703	$0.0622
2021-11-09	$0.0655	$0.0629	$0.0683	$0.0556
2021-11-10	$0.0629	$0.0558	$0.0610	$0.0539
2021-11-11	$0.0558	$0.0590	$0.0603	$0.0558
2021-11-12	$0.0590	$0.0597	$0.0597	$0.0552
2021-11-13	$0.0597	$0.0605	$0.0644	$0.0541
2021-11-14	$0.0605	$0.0635	$0.0668	$0.0570
2021-11-15	$0.0635	$0.0623	$0.0630	$0.0573
2021-11-16	$0.0623	$0.0571	$0.0613	$0.0571
2021-11-17	$0.0571	$0.0519	$0.0574	$0.0434600
2021-11-18	$0.0519	$0.0432700	$0.0512	$0.0364400
2021-11-19	$0.0432700	$0.0436000	$0.0453500	$0.0436000
2021-11-20	$0.0436000	$0.0496100	$0.0556	$0.0448300
2021-11-21	$0.0496100	$0.0540	$0.0540	$0.0487200
2021-11-22	$0.0540	$0.0518	$0.0518	$0.0433500
2021-11-23	$0.0518	$0.0541	$0.0547	$0.0454800
2021-11-24	$0.0541	$0.0503	$0.0543	$0.0474600
2021-11-25	$0.0503	$0.0454000	$0.0537	$0.0454000
2021-11-26	$0.0454000	$0.0430300	$0.0462600	$0.0360400
2021-11-27	$0.0430300	$0.0400100	$0.0465800	$0.0372700
2021-11-28	$0.0400100	$0.0424300	$0.0481600	$0.0395600
2021-11-29	$0.0424300	$0.0515	$0.0550	$0.0404900
2021-11-30	$0.0515	$0.0672	$0.0986	$0.0507
2021-12-01	$0.0672	$0.0578	$0.0887	$0.0572
2021-12-02	$0.0578	$0.0577	$0.0661	$0.0571
2021-12-03	$0.0577	$0.0564	$0.0601	$0.0531
2021-12-04	$0.0564	$0.0571	$0.0601	$0.0502
2021-12-05	$0.0571	$0.0633	$0.0693	$0.0574
2021-12-06	$0.0633	$0.0637	$0.0784	$0.0617
2021-12-07	$0.0637	$0.0719	$0.0749	$0.0623
2021-12-08	$0.0719	$0.0692	$0.0748	$0.0591
2021-12-09	$0.0692	$0.0624	$0.0652	$0.0533
2021-12-10	$0.0624	$0.0609	$0.0755	$0.0595
2021-12-11	$0.0609	$0.0652	$0.0785	$0.0632
2021-12-12	$0.0652	$0.0802	$0.0857	$0.0631
2021-12-13	$0.0802	$0.0724	$0.0790	$0.0608
2021-12-14	$0.0724	$0.0716	$0.0750	$0.0610
2021-12-15	$0.0716	$0.0675	$0.0753	$0.0552
2021-12-16	$0.0675	$0.0591	$0.0657	$0.0572
2021-12-17	$0.0591	$0.0623	$0.0632	$0.0572
2021-12-18	$0.0623	$0.0595	$0.0647	$0.0530
2021-12-19	$0.0595	$0.0546	$0.0630	$0.0546
2021-12-20	$0.0546	$0.0549	$0.0643	$0.0535
2021-12-21	$0.0549	$0.0592	$0.0626	$0.0523
2021-12-22	$0.0592	$0.0511	$0.0617	$0.0511
2021-12-23	$0.0511	$0.0610	$0.0630	$0.0534
2021-12-24	$0.0610	$0.0590	$0.0636	$0.0544
2021-12-25	$0.0590	$0.0630	$0.0696	$0.0530
2021-12-26	$0.0630	$0.0594	$0.0635	$0.0472400
2021-12-27	$0.0594	$0.0568	$0.0609	$0.0491900
2021-12-28	$0.0568	$0.0480100	$0.0551	$0.0356500
2021-12-29	$0.0480100	$0.0469400	$0.0474000	$0.0390400
2021-12-30	$0.0469400	$0.0466600	$0.0480700	$0.0334600
2021-12-31	$0.0466600	$0.0462000	$0.0462000	$0.0383400
2022-01-01	$0.0462000	$0.0463100	$0.0477400	$0.0381900
2022-01-02	$0.0463100	$0.0449400	$0.0577	$0.0387900
2022-01-03	$0.0449400	$0.0469200	$0.0567	$0.0441300
2022-01-04	$0.0469200	$0.0426200	$0.0494900	$0.0384900
2022-01-05	$0.0426200	$0.0403900	$0.0421300	$0.0373500
2022-01-06	$0.0403900	$0.0435300	$0.0435300	$0.0362000
2022-01-07	$0.0435300	$0.0411300	$0.0419600	$0.0378000
2022-01-08	$0.0411300	$0.0404400	$0.0416900	$0.0375200
2022-01-09	$0.0404400	$0.0406100	$0.0418700	$0.0406100
2022-01-10	$0.0406100	$0.0405800	$0.0456000	$0.0384900
2022-01-11	$0.0405800	$0.0401800	$0.0423200	$0.0359000
2022-01-12	$0.0401800	$0.0373300	$0.0421600	$0.0351400
2022-01-13	$0.0373300	$0.0396000	$0.0396000	$0.0361900
2022-01-14	$0.0396000	$0.0357600	$0.0413700	$0.0353300
2022-01-15	$0.0357600	$0.0396400	$0.0409300	$0.0353300
2022-01-16	$0.0396400	$0.0400800	$0.0400800	$0.0353400
2022-01-17	$0.0400800	$0.0333600	$0.0392700	$0.0333600
2022-01-18	$0.0333600	$0.0330500	$0.0377100	$0.0330500
2022-01-19	$0.0330500	$0.0320900	$0.0350100	$0.0320900
2022-01-20	$0.0320900	$0.0293000	$0.0333700	$0.0276700
2022-01-21	$0.0293000	$0.0258900	$0.0324600	$0.0255300
2022-01-22	$0.0258900	$0.0235000	$0.0280600	$0.0224500
2022-01-23	$0.0235000	$0.0239500	$0.0293900	$0.0239500
2022-01-24	$0.0239500	$0.0264300	$0.0267900	$0.0238600
2022-01-25	$0.0264300	$0.0269900	$0.0351300	$0.0240300
2022-01-26	$0.0269900	$0.0360900	$0.0360900	$0.0268900
2022-01-27	$0.0360900	$0.0357000	$0.0368200	$0.0297500
2022-01-28	$0.0357000	$0.0317100	$0.0434100	$0.0279300
2022-01-29	$0.0317100	$0.0355100	$0.0355100	$0.0320800
2022-01-30	$0.0355100	$0.0314600	$0.0352500	$0.0314600
2022-01-31	$0.0314600	$0.0354200	$0.0365700	$0.0319500
2022-02-01	$0.0354200	$0.0360100	$0.0387200	$0.0340700
2022-02-02	$0.0360100	$0.0409800	$0.0417200	$0.0343300
2022-02-03	$0.0409800	$0.0425500	$0.0462900	$0.0414300
2022-02-04	$0.0425500	$0.0528	$0.0545	$0.0474100
2022-02-05	$0.0528	$0.0538	$0.0563	$0.0476300
2022-02-06	$0.0538	$0.0564	$0.0624	$0.0509
2022-02-07	$0.0564	$0.0693	$0.0693	$0.0561
2022-02-08	$0.0693	$0.0679	$0.0701	$0.0600
2022-02-09	$0.0679	$0.0586	$0.0684	$0.0506
2022-02-10	$0.0586	$0.0623	$0.0631	$0.0531
2022-02-11	$0.0623	$0.0534	$0.0649	$0.0457900
2022-02-12	$0.0534	$0.0532	$0.0575	$0.0494200
2022-02-13	$0.0532	$0.0513	$0.0581	$0.0462800
2022-02-14	$0.0513	$0.0497900	$0.0532	$0.0451100
2022-02-15	$0.0497900	$0.0504	$0.0544	$0.0468100
2022-02-16	$0.0504	$0.0536	$0.0544	$0.0474100
2022-02-17	$0.0536	$0.0409500	$0.0511	$0.0401400
2022-02-18	$0.0409500	$0.0419900	$0.0471900	$0.0391900
2022-02-19	$0.0419900	$0.0417100	$0.0429100	$0.0397100
2022-02-20	$0.0417100	$0.0387800	$0.0403200	$0.0372500
2022-02-21	$0.0387800	$0.0351900	$0.0374100	$0.0351900
2022-02-22	$0.0351900	$0.0428600	$0.0432400	$0.0344400
2022-02-23	$0.0428600	$0.0376400	$0.0417400	$0.0331700
2022-02-24	$0.0376400	$0.0383500	$0.0414200	$0.0337500
2022-02-25	$0.0383500	$0.0376700	$0.0408100	$0.0349200
2022-02-26	$0.0376700	$0.0383500	$0.0434400	$0.0375700
2022-02-27	$0.0383500	$0.0347000	$0.0384700	$0.0347000
2022-02-28	$0.0347000	$0.0397300	$0.0470800	$0.0397300
2022-03-01	$0.0397300	$0.0413200	$0.0435400	$0.0377600
2022-03-02	$0.0413200	$0.0373500	$0.0421800	$0.0316300
2022-03-03	$0.0373500	$0.0348300	$0.0433200	$0.0288800
2022-03-04	$0.0348300	$0.0352400	$0.0379800	$0.0250600
2022-03-05	$0.0352400	$0.0354700	$0.0386200	$0.0319200
2022-03-06	$0.0354700	$0.0449600	$0.0480400	$0.0322800
2022-03-07	$0.0449600	$0.0391700	$0.0475400	$0.0391700
2022-03-08	$0.0391700	$0.0410700	$0.0426200	$0.0372000
2022-03-09	$0.0410700	$0.0398600	$0.0449000	$0.0398600
2022-03-10	$0.0398600	$0.0378700	$0.0414200	$0.0374700
2022-03-11	$0.0378700	$0.0399000	$0.0399000	$0.0371900
2022-03-12	$0.0399000	$0.0380300	$0.0415200	$0.0376400
2022-03-13	$0.0380300	$0.0374200	$0.0404400	$0.0370400
2022-03-14	$0.0374200	$0.0393000	$0.0393000	$0.0393000
2022-03-15	$0.0393000	$0.0389200	$0.0389200	$0.0381400
2022-03-16	$0.0389200	$0.0399000	$0.0407200	$0.0399000
2022-03-17	$0.0399000	$0.0385000	$0.0401400	$0.0385000
2022-03-18	$0.0385000	$0.0384500	$0.0409600	$0.0359400
2022-03-19	$0.0384500	$0.0359000	$0.0397000	$0.0359000
2022-03-20	$0.0359000	$0.0350600	$0.0379400	$0.0288700
2022-03-21	$0.0350600	$0.0348900	$0.0348900	$0.0348900
2022-03-22	$0.0348900	$0.0360200	$0.0368700	$0.0300900
2022-03-23	$0.0360200	$0.0364700	$0.0369000	$0.0321800
2022-03-24	$0.0364700	$0.0360900	$0.0391700	$0.0338900
2022-03-25	$0.0360900	$0.0394500	$0.0394500	$0.0363500
2022-03-26	$0.0394500	$0.0383100	$0.0396400	$0.0383100
2022-03-27	$0.0383100	$0.0407500	$0.0407500	$0.0370100
2022-03-28	$0.0407500	$0.0362900	$0.0419400	$0.0344000
2022-03-29	$0.0362900	$0.0403300	$0.0446000	$0.0332100
2022-03-30	$0.0403300	$0.0404700	$0.0432900	$0.0362300
2022-03-31	$0.0404700	$0.0396000	$0.0423400	$0.0391500
2022-04-01	$0.0396000	$0.0421300	$0.0449100	$0.0402800
2022-04-02	$0.0421300	$0.0439900	$0.0490300	$0.0384900
2022-04-03	$0.0439900	$0.0413100	$0.0492000	$0.0399200
2022-04-04	$0.0413100	$0.0447400	$0.0461400	$0.0372900
2022-04-05	$0.0447400	$0.0391300	$0.0436800	$0.0354900
2022-04-06	$0.0391300	$0.0397200	$0.0397200	$0.0367000
2022-04-07	$0.0397200	$0.0404200	$0.0404200	$0.0373800
2022-04-08	$0.0404200	$0.0376200	$0.0393100	$0.0363600
2022-04-09	$0.0376200	$0.0406300	$0.0406300	$0.0380600
2022-04-10	$0.0406300	$0.0408900	$0.0451000	$0.0358300
2022-04-11	$0.0408900	$0.0344000	$0.0407200	$0.0344000
2022-04-12	$0.0344000	$0.0404900	$0.0412900	$0.0348800
2022-04-13	$0.0404900	$0.0370400	$0.0415600	$0.0353900
2022-04-14	$0.0370400	$0.0355600	$0.0403500	$0.0315600
2022-04-15	$0.0355600	$0.0336700	$0.0373200	$0.0332600
2022-04-16	$0.0336700	$0.0331200	$0.0375700	$0.0258500
2022-04-17	$0.0331200	$0.0329400	$0.0365100	$0.0269900
2022-04-18	$0.0329400	$0.0334700	$0.0355100	$0.0326500
2022-04-19	$0.0334700	$0.0344500	$0.0348600	$0.0315400
2022-04-20	$0.0344500	$0.0343400	$0.0343400	$0.0297900
2022-04-21	$0.0343400	$0.0267200	$0.0336100	$0.0206500
2022-04-22	$0.0267200	$0.0226400	$0.0270100	$0.0210500
2022-04-23	$0.0226400	$0.0232700	$0.0248500	$0.0213000
2022-04-24	$0.0232700	$0.0252600	$0.0264400	$0.0217100
2022-04-25	$0.0252600	$0.0266900	$0.0266900	$0.0206200
2022-04-26	$0.0266900	$0.0205800	$0.0251600	$0.0194400
2022-04-27	$0.0205800	$0.0192300	$0.0215900	$0.0192300
2022-04-28	$0.0192300	$0.0214600	$0.0214600	$0.0194800
2022-04-29	$0.0214600	$0.0193000	$0.0208400	$0.0158200
2022-04-30	$0.0193000	$0.0161900	$0.0207100	$0.0150600
2022-05-01	$0.0161900	$0.0192400	$0.0200100	$0.0142400
2022-05-02	$0.0192400	$0.0192600	$0.0200300	$0.0161800
2022-05-03	$0.0192600	$0.0162200	$0.0188600	$0.0162200
2022-05-04	$0.0162200	$0.0158700	$0.0198400	$0.0150800
2022-05-05	$0.0158700	$0.0186400	$0.0186400	$0.0146200
2022-05-06	$0.0186400	$0.0183700	$0.0183700	$0.0183700
2022-05-07	$0.0183700	$0.0180900	$0.0180900	$0.0180900
2022-05-08	$0.0180900	$0.0153200	$0.0173600	$0.0142900
2022-05-09	$0.0153200	$0.0135300	$0.0147400	$0.0135300
2022-05-10	$0.0135300	$0.0139600	$0.0158200	$0.0124100
2022-05-11	$0.0139600	$0.008125	$0.0142200	$0.008125
2022-05-12	$0.008125	$0.0124300	$0.0153300	$0.008096
2022-05-13	$0.0124300	$0.0125800	$0.0140400	$0.009066
2022-05-14	$0.0125800	$0.0132200	$0.0153300	$0.0099170
2022-05-15	$0.0132200	$0.0147100	$0.0150200	$0.0118900
2022-05-16	$0.0147100	$0.0152200	$0.0152200	$0.0131300
2022-05-17	$0.0152200	$0.0106500	$0.0155100	$0.009733
2022-05-18	$0.0106500	$0.0100300	$0.0131900	$0.009460
2022-05-19	$0.0100300	$0.0109000	$0.0127200	$0.0106000
2022-05-20	$0.0109000	$0.0119600	$0.0122500	$0.0102100
2022-05-21	$0.0119600	$0.0120600	$0.0120600	$0.0120600
2022-05-22	$0.0120600	$0.0118000	$0.0124100	$0.0109000
2022-05-23	$0.0118000	$0.0125000	$0.0125000	$0.0110500
2022-05-24	$0.0125000	$0.0121500	$0.0127400	$0.0112600
2022-05-25	$0.0121500	$0.0121000	$0.0121000	$0.0121000
2022-05-26	$0.0121000	$0.0116800	$0.0119700	$0.0099240
2022-05-27	$0.0116800	$0.0111500	$0.0114400	$0.009723
2022-05-28	$0.0111500	$0.0101500	$0.0113200	$0.0101500
2022-05-29	$0.0101500	$0.0100100	$0.0106000	$0.0100100
2022-05-30	$0.0100100	$0.0114200	$0.0114200	$0.0107800
2022-05-31	$0.0114200	$0.0120800	$0.0120800	$0.0108100
2022-06-01	$0.0120800	$0.009831	$0.0113200	$0.009831
2022-06-02	$0.009831	$0.0115700	$0.0115700	$0.0100500
2022-06-03	$0.0115700	$0.0103900	$0.0112800	$0.009498
2022-06-04	$0.0103900	$0.0116400	$0.0119400	$0.0104500
2022-06-05	$0.0116400	$0.0104600	$0.0116600	$0.0101700
2022-06-06	$0.0104600	$0.0125400	$0.0125400	$0.0109700
2022-06-07	$0.0125400	$0.0112000	$0.0174200	$0.0108900
2022-06-08	$0.0112000	$0.0114700	$0.0163000	$0.0108700
2022-06-09	$0.0114700	$0.0126300	$0.0126300	$0.0114300
2022-06-10	$0.0126300	$0.0101700	$0.0136600	$0.009883
2022-06-11	$0.0101700	$0.0110700	$0.0164700	$0.009652
2022-06-12	$0.0110700	$0.0117000	$0.0127600	$0.0103700
2022-06-13	$0.0117000	$0.009663	$0.009887	$0.008090
2022-06-14	$0.009663	$0.009732	$0.0119400	$0.007963
2022-06-15	$0.009732	$0.0130900	$0.0133100	$0.0099290
2022-06-16	$0.0130900	$0.0105900	$0.0118200	$0.008149
2022-06-17	$0.0105900	$0.0106200	$0.0110300	$0.009195
2022-06-18	$0.0106200	$0.009856	$0.0109900	$0.009288
2022-06-19	$0.009856	$0.0100700	$0.0106900	$0.0100700
2022-06-20	$0.0100700	$0.0100700	$0.0125400	$0.0100700
2022-06-21	$0.0100700	$0.0103500	$0.0159400	$0.0101400
2022-06-22	$0.0103500	$0.0101800	$0.0117700	$0.0099780
2022-06-23	$0.0101800	$0.0116000	$0.0116000	$0.0107600
2022-06-24	$0.0116000	$0.0116700	$0.0116700	$0.0116700
2022-06-25	$0.0116700	$0.0118100	$0.0118100	$0.0118100
2022-06-26	$0.0118100	$0.0117800	$0.0161900	$0.0111500
2022-06-27	$0.0117800	$0.0132600	$0.0138800	$0.0113900
2022-06-28	$0.0132600	$0.0111400	$0.0147800	$0.0107300
2022-06-29	$0.0111400	$0.0110500	$0.0110500	$0.0110500
2022-06-30	$0.0110500	$0.0109500	$0.0121400	$0.0109500
2022-07-01	$0.0109500	$0.0105900	$0.0123200	$0.0105900
2022-07-02	$0.0105900	$0.0125000	$0.0126900	$0.0105700
2022-07-03	$0.0125000	$0.0106100	$0.0125400	$0.0104200
2022-07-04	$0.0106100	$0.008894	$0.0111200	$0.007074
2022-07-05	$0.008894	$0.008467	$0.0104800	$0.008467
2022-07-06	$0.008467	$0.008629	$0.009862	$0.008629
2022-07-07	$0.008629	$0.008645	$0.0099410	$0.008645
2022-07-08	$0.008645	$0.008637	$0.008637	$0.008637
2022-07-09	$0.008637	$0.007770	$0.009065	$0.007554
2022-07-10	$0.007770	$0.007922	$0.008547	$0.007505
2022-07-11	$0.007922	$0.007579	$0.007579	$0.007579
2022-07-12	$0.007579	$0.007145	$0.007338	$0.007145
2022-07-13	$0.007145	$0.008295	$0.008295	$0.007485
2022-07-14	$0.008295	$0.008025	$0.0111100	$0.007614
2022-07-15	$0.008025	$0.009164	$0.0099970	$0.008123
2022-07-16	$0.009164	$0.009328	$0.009328	$0.009328
2022-07-17	$0.009328	$0.008941	$0.0099810	$0.008941
2022-07-18	$0.008941	$0.008979	$0.009652	$0.008979
2022-07-19	$0.008979	$0.009360	$0.009360	$0.009360
2022-07-20	$0.009360	$0.009289	$0.009289	$0.009289
2022-07-21	$0.009289	$0.009261	$0.0099560	$0.009261
2022-07-22	$0.009261	$0.009075	$0.009075	$0.009075
2022-07-23	$0.009075	$0.008981	$0.008981	$0.008981
2022-07-24	$0.008981	$0.009034	$0.009034	$0.009034
2022-07-25	$0.009034	$0.008522	$0.008522	$0.008522
2022-07-26	$0.008522	$0.008503	$0.008503	$0.008503
2022-07-27	$0.008503	$0.009184	$0.009184	$0.009184
2022-07-28	$0.009184	$0.009542	$0.009781	$0.009542
2022-07-29	$0.009542	$0.008557	$0.009508	$0.008319
2022-07-30	$0.008557	$0.008276	$0.009458	$0.008276
2022-07-31	$0.008276	$0.008391	$0.009090	$0.008158
2022-08-01	$0.008391	$0.008843	$0.008843	$0.008145
2022-08-02	$0.008843	$0.008047	$0.008737	$0.008047
2022-08-03	$0.008047	$0.008217	$0.008217	$0.007989
2022-08-04	$0.008217	$0.008144	$0.008144	$0.008144
2022-08-05	$0.008144	$0.008395	$0.008395	$0.008395
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-08	$0.008345	$0.009289	$0.009765	$0.008574
2022-08-09	$0.009289	$0.009031	$0.009031	$0.009031
2022-08-10	$0.009031	$0.009344	$0.009344	$0.009344
2022-08-11	$0.009344	$0.009338	$0.009338	$0.009338
2022-08-12	$0.009338	$0.009521	$0.009521	$0.009521
2022-08-13	$0.009521	$0.009535	$0.009535	$0.009535
2022-08-14	$0.009535	$0.0107000	$0.0107000	$0.009482
2022-08-15	$0.0107000	$0.009641	$0.0106000	$0.009641
2022-08-16	$0.009641	$0.009543	$0.009543	$0.009543
2022-08-17	$0.009543	$0.009335	$0.009335	$0.009335
2022-08-18	$0.009335	$0.009745	$0.009745	$0.009281
2022-08-19	$0.009745	$0.008750	$0.008750	$0.008750
2022-08-20	$0.008750	$0.008880	$0.008880	$0.008880
2022-08-21	$0.008880	$0.009036	$0.009036	$0.009036
2022-08-22	$0.009036	$0.008346	$0.008988	$0.008132
2022-08-23	$0.008346	$0.008178	$0.008393	$0.008178
2022-08-24	$0.008178	$0.008120	$0.008120	$0.008120
2022-08-25	$0.008120	$0.008195	$0.008195	$0.008195
2022-08-26	$0.008195	$0.007694	$0.007694	$0.007694
2022-08-27	$0.007694	$0.008416	$0.008617	$0.007615
2022-08-28	$0.008416	$0.007822	$0.008213	$0.007822
2022-08-29	$0.007822	$0.007711	$0.008523	$0.006696
2022-08-30	$0.007711	$0.006935	$0.007529	$0.006935
2022-08-31	$0.006935	$0.007018	$0.007018	$0.007018
2022-09-01	$0.007018	$0.007045	$0.007045	$0.007045
2022-09-02	$0.007045	$0.006985	$0.006985	$0.006985
2022-09-03	$0.006985	$0.006942	$0.006942	$0.006942
2022-09-04	$0.006942	$0.007001	$0.007001	$0.007001
2022-09-05	$0.007001	$0.007521	$0.007521	$0.006928
2022-09-06	$0.007521	$0.007141	$0.007141	$0.007141
2022-09-07	$0.007141	$0.006944	$0.007329	$0.006944
2022-09-08	$0.006944	$0.007149	$0.007535	$0.006956
2022-09-09	$0.007149	$0.008548	$0.008548	$0.007693
2022-09-10	$0.008548	$0.008229	$0.008662	$0.008229
2022-09-11	$0.008229	$0.008298	$0.008298	$0.008298
2022-09-12	$0.008298	$0.008960	$0.008960	$0.008512
2022-09-13	$0.008960	$0.007868	$0.008070	$0.007868
2022-09-14	$0.007868	$0.007891	$0.007891	$0.007891
2022-09-15	$0.007891	$0.007683	$0.007683	$0.007683
2022-09-16	$0.007683	$0.007724	$0.007724	$0.007724
2022-09-17	$0.007724	$0.007846	$0.007846	$0.007846
2022-09-18	$0.007846	$0.007767	$0.007767	$0.007573
2022-09-19	$0.007767	$0.007817	$0.007817	$0.007817
2022-09-20	$0.007817	$0.007552	$0.007552	$0.007552
2022-09-21	$0.007552	$0.007387	$0.007941	$0.007203
2022-09-22	$0.007387	$0.007762	$0.007762	$0.007762
2022-09-23	$0.007762	$0.007331	$0.007716	$0.007331
2022-09-24	$0.007331	$0.007191	$0.007191	$0.007191
2022-09-25	$0.007191	$0.007336	$0.007900	$0.007148
2022-09-26	$0.007336	$0.007500	$0.007500	$0.007308
2022-09-27	$0.007500	$0.007251	$0.007442	$0.007251
2022-09-28	$0.007251	$0.007377	$0.007377	$0.007377
2022-09-29	$0.007377	$0.007446	$0.007446	$0.007446
2022-09-30	$0.007446	$0.007382	$0.007382	$0.007382
2022-10-01	$0.007382	$0.007339	$0.007339	$0.007339
2022-10-02	$0.007339	$0.007242	$0.007242	$0.007242
2022-10-03	$0.007242	$0.007460	$0.007460	$0.007460
2022-10-04	$0.007460	$0.007731	$0.007731	$0.007731
2022-10-05	$0.007731	$0.008468	$0.008468	$0.007661
2022-10-06	$0.008468	$0.007587	$0.008385	$0.007587
2022-10-07	$0.007587	$0.007422	$0.007422	$0.007422
2022-10-08	$0.007422	$0.007379	$0.007379	$0.007379
2022-10-09	$0.007379	$0.007388	$0.007388	$0.007388
2022-10-10	$0.007388	$0.007270	$0.007270	$0.007270
2022-10-11	$0.007270	$0.007242	$0.007242	$0.007242
2022-10-12	$0.007242	$0.007470	$0.008045	$0.007279
2022-10-13	$0.007470	$0.008527	$0.008527	$0.007558
2022-10-14	$0.008527	$0.008440	$0.008440	$0.008440
2022-10-15	$0.008440	$0.008581	$0.008581	$0.008391
2022-10-16	$0.008581	$0.008669	$0.008669	$0.008669
2022-10-17	$0.008669	$0.008798	$0.008798	$0.008798
2022-10-18	$0.008798	$0.008699	$0.008699	$0.008699
2022-10-19	$0.008699	$0.008606	$0.008606	$0.008606
2022-10-20	$0.008606	$0.007617	$0.008570	$0.007617
2022-10-21	$0.007617	$0.007667	$0.007667	$0.007667
2022-10-22	$0.007667	$0.007683	$0.007683	$0.007683
2022-10-23	$0.007683	$0.007829	$0.007829	$0.007829
2022-10-24	$0.007829	$0.007732	$0.007732	$0.007732
2022-10-25	$0.007732	$0.007834	$0.008035	$0.007834
2022-10-26	$0.007834	$0.008103	$0.008103	$0.008103
2022-10-27	$0.008103	$0.007712	$0.007915	$0.007712
2022-10-28	$0.007712	$0.008446	$0.008446	$0.007828
2022-10-29	$0.008446	$0.008536	$0.008536	$0.008536
2022-10-30	$0.008536	$0.007840	$0.008459	$0.007840
2022-10-31	$0.007840	$0.007787	$0.007787	$0.007787
2022-11-01	$0.007787	$0.007783	$0.007783	$0.007783
2022-11-02	$0.007783	$0.007657	$0.007657	$0.007657
2022-11-03	$0.007657	$0.008285	$0.008689	$0.007679
2022-11-04	$0.008285	$0.008672	$0.008672	$0.008672
2022-11-05	$0.008672	$0.008521	$0.008734	$0.008521
2022-11-06	$0.008521	$0.008155	$0.008364	$0.008155
2022-11-07	$0.008155	$0.008032	$0.008032	$0.008032
2022-11-08	$0.008032	$0.007232	$0.007232	$0.007232
2022-11-09	$0.007232	$0.006012	$0.006170	$0.006012
2022-11-10	$0.006012	$0.007199	$0.007199	$0.006673
2022-11-11	$0.007199	$0.007313	$0.007313	$0.006463
2022-11-12	$0.007313	$0.007381	$0.007381	$0.007213
2022-11-13	$0.007381	$0.006197	$0.007175	$0.006197
2022-11-14	$0.006197	$0.006305	$0.006305	$0.006305
2022-11-15	$0.006305	$0.006414	$0.006414	$0.006414
2022-11-16	$0.006414	$0.006326	$0.006326	$0.006326
2022-11-17	$0.006326	$0.006338	$0.006338	$0.006338
2022-11-18	$0.006338	$0.006338	$0.006338	$0.006338
2022-11-19	$0.006338	$0.006340	$0.006340	$0.006340
2022-11-20	$0.006340	$0.006176	$0.006176	$0.006176
2022-11-21	$0.006176	$0.005989	$0.005989	$0.005989
2022-11-22	$0.005989	$0.006155	$0.006155	$0.006155
2022-11-23	$0.006155	$0.006305	$0.006305	$0.006305
2022-11-24	$0.006305	$0.006304	$0.006304	$0.006304
2022-11-25	$0.006304	$0.006273	$0.006273	$0.006273
2022-11-26	$0.006273	$0.006252	$0.006252	$0.006252
2022-11-27	$0.006252	$0.006240	$0.006240	$0.006240
2022-11-28	$0.006240	$0.006159	$0.006159	$0.006159
2022-11-29	$0.006159	$0.006244	$0.006244	$0.006244
2022-11-30	$0.006244	$0.006522	$0.006522	$0.006522
2022-12-01	$0.006522	$0.006452	$0.006452	$0.006452
2022-12-02	$0.006452	$0.005641	$0.006496	$0.005641
2022-12-03	$0.005641	$0.0038840	$0.005573	$0.0038840
2022-12-04	$0.0038840	$0.0039360	$0.0039360	$0.0039360
2022-12-05	$0.0039360	$0.0039020	$0.0039020	$0.0039020
2022-12-06	$0.0039020	$0.0042720	$0.0042720	$0.0039300
2022-12-07	$0.0042720	$0.0043780	$0.0043780	$0.0042090
2022-12-08	$0.0043780	$0.0039620	$0.0044790	$0.0039620
2022-12-09	$0.0039620	$0.0039390	$0.0039390	$0.0037680
2022-12-10	$0.0039390	$0.0039400	$0.0039400	$0.0039400
2022-12-11	$0.0039400	$0.0039320	$0.0039320	$0.0039320
2022-12-12	$0.0039320	$0.0039580	$0.0039580	$0.0039580
2022-12-13	$0.0039580	$0.0040880	$0.0040880	$0.0040880
2022-12-14	$0.0040880	$0.0040940	$0.005340	$0.0040940
2022-12-15	$0.0040940	$0.0039930	$0.0039930	$0.0039930
2022-12-16	$0.0039930	$0.0038310	$0.0038310	$0.0038310
2022-12-17	$0.0038310	$0.0038600	$0.0038600	$0.0038600
2022-12-18	$0.0038600	$0.0038510	$0.0038510	$0.0038510
2022-12-19	$0.0038510	$0.0037820	$0.0037820	$0.0037820
2022-12-20	$0.0037820	$0.0038870	$0.0038870	$0.0038870
2022-12-21	$0.0038870	$0.0038690	$0.0038690	$0.0038690
2022-12-22	$0.0038690	$0.0038680	$0.0038680	$0.0038680
2022-12-23	$0.0038680	$0.0038600	$0.0038600	$0.0038600
2022-12-24	$0.0038600	$0.0038730	$0.0038730	$0.0038730
2022-12-25	$0.0038730	$0.0038710	$0.0038710	$0.0038710
2022-12-26	$0.0038710	$0.0038910	$0.0038910	$0.0038910
2022-12-27	$0.0038910	$0.0038410	$0.0038410	$0.0038410
2022-12-28	$0.0038410	$0.0038040	$0.0038040	$0.0038040
2022-12-29	$0.0038040	$0.0038250	$0.0038250	$0.0038250
2022-12-30	$0.0038250	$0.0038180	$0.0038180	$0.0038180
2022-12-31	$0.0038180	$0.0038020	$0.0038020	$0.0038020
2023-01-01	$0.0038020	$0.0038210	$0.0038210	$0.0038210
2023-01-02	$0.0038210	$0.0038340	$0.0038340	$0.0038340
2023-01-03	$0.0038340	$0.0038340	$0.0038340	$0.0038340
2023-01-04	$0.0038340	$0.0038750	$0.0038750	$0.0038750
2023-01-05	$0.0038750	$0.0038700	$0.0038700	$0.0038700
2023-01-06	$0.0038700	$0.0038980	$0.0038980	$0.0038980
2023-01-07	$0.0038980	$0.0038970	$0.0038970	$0.0038970
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-11	$0.0040120	$0.0041260	$0.0041260	$0.0041260
2023-01-12	$0.0041260	$0.0043350	$0.0043350	$0.0043350
2023-01-13	$0.0043350	$0.0045840	$0.0045840	$0.0045840
2023-01-14	$0.0045840	$0.0048200	$0.0048200	$0.0048200
2023-01-15	$0.0048200	$0.0048020	$0.0048020	$0.0048020
2023-01-16	$0.0048020	$0.0048730	$0.0048730	$0.0048730
2023-01-17	$0.0048730	$0.0048610	$0.0048610	$0.0048610
2023-01-18	$0.0048610	$0.0047560	$0.0047560	$0.0047560
2023-01-19	$0.0047560	$0.0048490	$0.0048490	$0.0048490
2023-01-20	$0.0048490	$0.005216	$0.005216	$0.005216
2023-01-21	$0.005216	$0.005242	$0.005242	$0.005242
2023-01-22	$0.005242	$0.005224	$0.005224	$0.005224
2023-01-23	$0.005224	$0.005271	$0.005271	$0.005271
2023-01-24	$0.005271	$0.005207	$0.005207	$0.005207
2023-01-25	$0.005207	$0.005305	$0.005305	$0.005305
2023-01-26	$0.005305	$0.005292	$0.005292	$0.005292
2023-01-27	$0.005292	$0.005308	$0.005308	$0.005308
2023-01-28	$0.005308	$0.005297	$0.005297	$0.005297
2023-01-29	$0.005297	$0.005462	$0.005462	$0.005462
2023-01-30	$0.005462	$0.005252	$0.005252	$0.005252
2023-01-31	$0.005252	$0.005320	$0.005320	$0.005320
2023-02-01	$0.005320	$0.005458	$0.005458	$0.005458
2023-02-02	$0.005458	$0.005398	$0.005398	$0.005398
2023-02-03	$0.005398	$0.005391	$0.005391	$0.005391
2023-02-04	$0.005391	$0.005366	$0.005366	$0.005366
2023-02-05	$0.005366	$0.005276	$0.005276	$0.005276
2023-02-06	$0.005276	$0.005235	$0.005235	$0.005235
2023-02-07	$0.005235	$0.005348	$0.005348	$0.005348
2023-02-08	$0.005348	$0.005281	$0.005281	$0.005281
2023-02-09	$0.005281	$0.005016	$0.005016	$0.005016
2023-02-10	$0.005016	$0.0049760	$0.0049760	$0.0049760
2023-02-11	$0.0049760	$0.005028	$0.005028	$0.005028
2023-02-12	$0.005028	$0.005012	$0.005012	$0.005012
2023-02-13	$0.005012	$0.005011	$0.005011	$0.005011
2023-02-14	$0.005011	$0.005108	$0.005108	$0.005108
2023-02-15	$0.005108	$0.005596	$0.005596	$0.005596
2023-02-16	$0.005596	$0.005413	$0.005413	$0.005413
2023-02-17	$0.005413	$0.005653	$0.005653	$0.005653
2023-02-18	$0.005653	$0.005667	$0.005667	$0.005667
2023-02-19	$0.005667	$0.005586	$0.005586	$0.005586
2023-02-20	$0.005586	$0.005713	$0.005713	$0.005713
2023-02-21	$0.005713	$0.005624	$0.005624	$0.005624
2023-02-22	$0.005624	$0.005563	$0.005563	$0.005563
2023-02-23	$0.005563	$0.005506	$0.005506	$0.005506
2023-02-24	$0.005506	$0.005334	$0.005334	$0.005334
2023-02-25	$0.005334	$0.005329	$0.005329	$0.005329
2023-02-26	$0.005329	$0.005418	$0.005418	$0.005418
2023-02-27	$0.005418	$0.005403	$0.005403	$0.005403
2023-02-28	$0.005403	$0.005321	$0.005321	$0.005321
2023-03-01	$0.005321	$0.005437	$0.005437	$0.005437
2023-03-02	$0.005437	$0.005397	$0.005397	$0.005397
2023-03-03	$0.005397	$0.005143	$0.005143	$0.005143
2023-03-04	$0.005143	$0.005141	$0.005141	$0.005141
2023-03-05	$0.005141	$0.005160	$0.005160	$0.005160
2023-03-06	$0.005160	$0.005154	$0.005154	$0.005154
2023-03-07	$0.005154	$0.005106	$0.005106	$0.005106
2023-03-08	$0.005106	$0.0049930	$0.0049930	$0.0049930
2023-03-09	$0.0049930	$0.0046850	$0.0046850	$0.0046850
2023-03-10	$0.0046850	$0.0046480	$0.0046480	$0.0046480
2023-03-11	$0.0046480	$0.0047400	$0.0047400	$0.0047400
2023-03-12	$0.0047400	$0.005102	$0.005102	$0.005102
2023-03-13	$0.005102	$0.005567	$0.005567	$0.005567
2023-03-14	$0.005567	$0.005695	$0.005695	$0.005695
2023-03-15	$0.005695	$0.005605	$0.005605	$0.005605
2023-03-16	$0.005605	$0.005762	$0.005762	$0.005762
2023-03-17	$0.005762	$0.006311	$0.006311	$0.006311
2023-03-18	$0.006311	$0.006204	$0.006204	$0.006204
2023-03-19	$0.006204	$0.006449	$0.006449	$0.006449
2023-03-20	$0.006449	$0.006396	$0.006396	$0.006396
2023-03-21	$0.006396	$0.006483	$0.006483	$0.006483
2023-03-22	$0.006483	$0.006283	$0.006283	$0.006283
2023-03-23	$0.006283	$0.006520	$0.006520	$0.006520
2023-03-24	$0.006520	$0.006323	$0.006323	$0.006323
2023-03-25	$0.006323	$0.006323	$0.006323	$0.006323
2023-03-26	$0.006323	$0.006439	$0.006439	$0.006439
2023-03-27	$0.006439	$0.006243	$0.006243	$0.006243
2023-03-28	$0.006243	$0.006273	$0.006273	$0.006273
2023-03-29	$0.006273	$0.006522	$0.006522	$0.006522
2023-03-30	$0.006522	$0.006449	$0.006449	$0.006449
2023-03-31	$0.006449	$0.006550	$0.006550	$0.006550
2023-04-01	$0.006550	$0.006547	$0.006547	$0.006547
2023-04-02	$0.006547	$0.006483	$0.006483	$0.006483
2023-04-03	$0.006483	$0.006396	$0.006396	$0.006396
2023-04-04	$0.006396	$0.006481	$0.006481	$0.006481
2023-04-05	$0.006481	$0.006482	$0.006482	$0.006482
2023-04-06	$0.006482	$0.006450	$0.006450	$0.006450
2023-04-07	$0.006450	$0.006419	$0.006419	$0.006419
2023-04-08	$0.006419	$0.006429	$0.006429	$0.006429
2023-04-09	$0.006429	$0.006518	$0.006518	$0.006518
2023-04-10	$0.006518	$0.006821	$0.006821	$0.006821
2023-04-11	$0.006821	$0.006952	$0.006952	$0.006952
2023-04-12	$0.006952	$0.006878	$0.006878	$0.006878
2023-04-13	$0.006878	$0.006993	$0.006993	$0.006993
2023-04-14	$0.006993	$0.007013	$0.007013	$0.007013
2023-04-15	$0.007013	$0.006974	$0.006974	$0.006974
2023-04-16	$0.006974	$0.006974	$0.006974	$0.006974
2023-04-17	$0.006974	$0.006773	$0.006773	$0.006773
2023-04-18	$0.006773	$0.006991	$0.006991	$0.006991
2023-04-19	$0.006991	$0.006630	$0.006630	$0.006630
2023-04-20	$0.006630	$0.006496	$0.006496	$0.006496
2023-04-21	$0.006496	$0.006270	$0.006270	$0.006270
2023-04-22	$0.006270	$0.006398	$0.006398	$0.006398
2023-04-23	$0.006398	$0.006347	$0.006347	$0.006347
2023-04-24	$0.006347	$0.006330	$0.006330	$0.006330
2023-04-25	$0.006330	$0.006511	$0.006511	$0.006511
2023-04-26	$0.006511	$0.006540	$0.006540	$0.006540
2023-04-27	$0.006540	$0.006782	$0.006782	$0.006782
2023-04-28	$0.006782	$0.006748	$0.006748	$0.006748
2023-04-29	$0.006748	$0.006728	$0.006728	$0.006728
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-03	$0.006600	$0.006679	$0.006679	$0.006679
2023-05-04	$0.006679	$0.006639	$0.006639	$0.006639
2023-05-05	$0.006639	$0.006797	$0.006797	$0.006797
2023-05-06	$0.006797	$0.006657	$0.006657	$0.006657
2023-05-07	$0.006657	$0.006572	$0.006572	$0.006572
2023-05-08	$0.006572	$0.006390	$0.006390	$0.006390
2023-05-09	$0.006390	$0.006366	$0.006366	$0.006366
2023-05-10	$0.006366	$0.006354	$0.006354	$0.006354
2023-05-11	$0.006354	$0.006208	$0.006208	$0.006208
2023-05-12	$0.006208	$0.006166	$0.006166	$0.006166
2023-05-13	$0.006166	$0.006162	$0.006162	$0.006162
2023-05-14	$0.006162	$0.006194	$0.006194	$0.006194
2023-05-15	$0.006194	$0.006250	$0.006250	$0.006250
2023-05-16	$0.006250	$0.006218	$0.006218	$0.006218
2023-05-17	$0.006218	$0.006303	$0.006303	$0.006303
2023-05-18	$0.006303	$0.006169	$0.006169	$0.006169
2023-05-19	$0.006169	$0.006184	$0.006184	$0.006184
2023-05-20	$0.006184	$0.006237	$0.006237	$0.006237
2023-05-21	$0.006237	$0.006154	$0.006154	$0.006154
2023-05-22	$0.006154	$0.006177	$0.006177	$0.006177
2023-05-23	$0.006177	$0.006262	$0.006262	$0.006262
2023-05-24	$0.006262	$0.006055	$0.006055	$0.006055
2023-05-25	$0.006055	$0.006090	$0.006090	$0.006090
2023-05-26	$0.006090	$0.006146	$0.006146	$0.006146
2023-05-27	$0.006146	$0.006181	$0.006181	$0.006181
2023-05-28	$0.006181	$0.006458	$0.006458	$0.006458
2023-05-29	$0.006458	$0.006382	$0.006382	$0.006382
2023-05-30	$0.006382	$0.006371	$0.006371	$0.006371
2023-05-31	$0.006371	$0.006261	$0.006261	$0.006261
2023-06-01	$0.006261	$0.006170	$0.006170	$0.006170
2023-06-02	$0.006170	$0.006268	$0.006268	$0.006268
2023-06-03	$0.006268	$0.006228	$0.006228	$0.006228
2023-06-04	$0.006228	$0.006239	$0.006239	$0.006239
2023-06-05	$0.006239	$0.005920	$0.005920	$0.005920
2023-06-06	$0.005920	$0.006271	$0.006271	$0.006271
2023-06-07	$0.006271	$0.006060	$0.006060	$0.006060
2023-06-08	$0.006060	$0.006097	$0.006097	$0.006097
2023-06-09	$0.006097	$0.006091	$0.006091	$0.006091
2023-06-10	$0.006091	$0.005947	$0.005947	$0.005947
2023-06-11	$0.005947	$0.005965	$0.005965	$0.005965
2023-06-12	$0.005965	$0.005958	$0.005958	$0.005958
2023-06-13	$0.005958	$0.005963	$0.005963	$0.005963
2023-06-14	$0.005963	$0.005779	$0.005779	$0.005779
2023-06-15	$0.005779	$0.005882	$0.005882	$0.005882
2023-06-16	$0.005882	$0.006056	$0.006056	$0.006056
2023-06-17	$0.006056	$0.006097	$0.006097	$0.006097
2023-06-18	$0.006097	$0.006058	$0.006058	$0.006058
2023-06-19	$0.006058	$0.006173	$0.006173	$0.006173
2023-06-20	$0.006173	$0.006157	$0.006249	$0.006153

ბაზარი

წყვილი	გაცვლა
XST/BTC	bittrex
XST/BTC	cryptopia
XST/DOGE	cryptopia
XST/LTC	cryptopia
XST/BTC	cryptsy
XST/XRP	cryptsy
XST/BTC	poloniex

აღწერა

StealthCoin combines proof of stake and ToR anonymity.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Xstable.Protocol -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Xstable.Protocol -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Value Finance

Iron Bank

WisdomTree US Q...

Tomb Shares

Rublix

COCO PARK

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Xstable.Protocol
XST Coin Values XST

Xstable.Protocol valuesUSD ფასი
$ 0.0000

Xstable.Protocol BTC ფასი
0.00000000

Xstable.Protocol 24 სთ
$ 775,005

Xstable.Protocol მარკეტ კაპიტალი
$ 0

Xstable.Protocol XST Coin Values XST

Xstable.Protocol valuesUSD ფასი $ 0.0000

Xstable.Protocol BTC ფასი 0.00000000

Xstable.Protocol 24 სთ $ 775,005

Xstable.Protocol მარკეტ კაპიტალი $ 0

გააზიარე Xstable.Protocol -ის ფასი

Xstable.Protocol ფასი დიაგრამა

Xstable.Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა

Xstable.Protocol Crypto Technology

Xstable.Protocol Crypto Market

Xstable.Protocol Crypto ICO Description

Xstable.Protocol კრიპტო ტექნოლოგია

Xstable.Protocol Crypto Features

Xstable.Protocol
XST Coin Values XST

Xstable.Protocol valuesUSD ფასი
$ 0.0000

Xstable.Protocol BTC ფასი
0.00000000

Xstable.Protocol 24 სთ
$ 775,005

Xstable.Protocol მარკეტ კაპიტალი
$ 0