ESPORTS Coin Values ESPORTS
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2025-08-19 | $0.0857 | $0.0819 | $0.0856 | $0.0818 |
| 2025-08-20 | $0.0819 | $0.0897 | $0.0914 | $0.0819 |
| 2025-08-21 | $0.0897 | $0.0840 | $0.0898 | $0.0830 |
| 2025-08-22 | $0.0840 | $0.0934 | $0.0940 | $0.0830 |
| 2025-08-23 | $0.0934 | $0.0936 | $0.0958 | $0.0893 |
| 2025-08-24 | $0.0936 | $0.0899 | $0.0943 | $0.0864 |
| 2025-08-25 | $0.0899 | $0.0970 | $0.1004000 | $0.0852 |
| 2025-08-26 | $0.0970 | $0.0958 | $0.1025000 | $0.0916 |
| 2025-08-27 | $0.0958 | $0.0947 | $0.0999900 | $0.0942 |
| 2025-08-28 | $0.0947 | $0.1023000 | $0.1036000 | $0.0925 |
| 2025-08-29 | $0.1023000 | $0.1005000 | $0.1045000 | $0.0975 |
| 2025-08-30 | $0.1005000 | $0.1020000 | $0.1221000 | $0.0933 |
| 2025-08-31 | $0.1020000 | $0.1005000 | $0.1055000 | $0.0992500 |
| 2025-09-01 | $0.1005000 | $0.1178000 | $0.1251000 | $0.0989 |
| 2025-09-02 | $0.1178000 | $0.1104000 | $0.1233000 | $0.1093000 |
| 2025-09-03 | $0.1104000 | $0.1099000 | $0.1106000 | $0.1049000 |
| 2025-09-04 | $0.1099000 | $0.1125000 | $0.1352000 | $0.1031000 |
| 2025-09-05 | $0.1125000 | $0.1078000 | $0.1188000 | $0.1075000 |
| 2025-09-06 | $0.1078000 | $0.1104000 | $0.1150000 | $0.1077000 |
| 2025-09-07 | $0.1104000 | $0.1140000 | $0.1194000 | $0.1070000 |
| 2025-09-08 | $0.1140000 | $0.1187000 | $0.1210000 | $0.1118000 |
| 2025-09-09 | $0.1187000 | $0.1278000 | $0.1387000 | $0.1158000 |
| 2025-09-10 | $0.1278000 | $0.1275000 | $0.1300000 | $0.1240000 |
| 2025-09-11 | $0.1275000 | $0.1274000 | $0.1300000 | $0.1206000 |
| 2025-09-12 | $0.1274000 | $0.1399000 | $0.1436000 | $0.1257000 |
| 2025-09-13 | $0.1399000 | $0.1403000 | $0.1445000 | $0.1358000 |
| 2025-09-14 | $0.1403000 | $0.1481000 | $0.1649000 | $0.1355000 |
| 2025-09-15 | $0.1481000 | $0.1458000 | $0.1607000 | $0.1381000 |
| 2025-09-16 | $0.1458000 | $0.1605000 | $0.1723000 | $0.1449000 |
| 2025-09-17 | $0.1605000 | $0.1600000 | $0.1671000 | $0.1506000 |
| 2025-09-18 | $0.1600000 | $0.1657000 | $0.1763000 | $0.1596000 |
| 2025-09-19 | $0.1657000 | $0.1589000 | $0.1704000 | $0.1563000 |
| 2025-09-20 | $0.1589000 | $0.1619000 | $0.1645000 | $0.1574000 |
| 2025-09-21 | $0.1619000 | $0.1685000 | $0.1737000 | $0.1598000 |
| 2025-09-22 | $0.1685000 | $0.1690000 | $0.1709000 | $0.1313000 |
| 2025-09-23 | $0.1690000 | $0.1775000 | $0.1943000 | $0.1513000 |
| 2025-09-24 | $0.1775000 | $0.1680000 | $0.1789000 | $0.1603000 |
| 2025-09-25 | $0.1680000 | $0.1561000 | $0.1695000 | $0.1529000 |
| 2025-09-26 | $0.1561000 | $0.1573000 | $0.1596000 | $0.1536000 |
| 2025-09-27 | $0.1573000 | $0.1643000 | $0.1702000 | $0.1557000 |
| 2025-09-28 | $0.1643000 | $0.1673000 | $0.1692000 | $0.1602000 |
| 2025-09-29 | $0.1673000 | $0.1830000 | $0.1887000 | $0.1652000 |
| 2025-09-30 | $0.1830000 | $0.1576000 | $0.1877000 | $0.1555000 |
| 2025-10-01 | $0.1576000 | $0.1622000 | $0.1748000 | $0.1577000 |
| 2025-10-02 | $0.1622000 | $0.1861000 | $0.1892000 | $0.1603000 |
| 2025-10-03 | $0.1861000 | $0.1792000 | $0.1922000 | $0.1785000 |
| 2025-10-04 | $0.1792000 | $0.1822000 | $0.1884000 | $0.1704000 |
| 2025-10-05 | $0.1822000 | $0.1756000 | $0.1865000 | $0.1745000 |
| 2025-10-06 | $0.1756000 | $0.2023000 | $0.2126000 | $0.1756000 |
| 2025-10-07 | $0.2023000 | $0.1858000 | $0.2146000 | $0.1834000 |
| 2025-10-08 | $0.1858000 | $0.1897000 | $0.1908000 | $0.1811000 |
| 2025-10-09 | $0.1897000 | $0.1911000 | $0.1992000 | $0.1820000 |
| 2025-10-10 | $0.1911000 | $0.1349000 | $0.1974000 | $0.0751 |
| 2025-10-11 | $0.1349000 | $0.1590000 | $0.1641000 | $0.1205000 |
| 2025-10-12 | $0.1590000 | $0.2253000 | $0.2424000 | $0.1582000 |
| 2025-10-13 | $0.2253000 | $0.1976000 | $0.2329000 | $0.1818000 |
| 2025-10-14 | $0.1976000 | $0.1949000 | $0.2017000 | $0.1787000 |
| 2025-10-15 | $0.1949000 | $0.2087000 | $0.2189000 | $0.1929000 |
| 2025-10-16 | $0.2087000 | $0.1996000 | $0.2212000 | $0.1936000 |
| 2025-10-17 | $0.1996000 | $0.2058000 | $0.2158000 | $0.1938000 |
| 2025-10-18 | $0.2058000 | $0.1949000 | $0.2094000 | $0.1924000 |
| 2025-10-19 | $0.1949000 | $0.1945000 | $0.2007000 | $0.1915000 |
| 2025-10-20 | $0.1945000 | $0.2138000 | $0.2184000 | $0.1895000 |
| 2025-10-21 | $0.2138000 | $0.2011000 | $0.2155000 | $0.1942000 |
| 2025-10-22 | $0.2011000 | $0.2070000 | $0.2102000 | $0.1941000 |
| 2025-10-23 | $0.2070000 | $0.2085000 | $0.2172000 | $0.2035000 |
| 2025-10-24 | $0.2085000 | $0.2029000 | $0.2157000 | $0.1998000 |
| 2025-10-25 | $0.2029000 | $0.2142000 | $0.2236000 | $0.1984000 |
| 2025-10-26 | $0.2142000 | $0.2252000 | $0.2257000 | $0.2003000 |
| 2025-10-27 | $0.2252000 | $0.2118000 | $0.2302000 | $0.2112000 |
| 2025-10-28 | $0.2118000 | $0.2112000 | $0.2232000 | $0.2083000 |
| 2025-10-29 | $0.2112000 | $0.2087000 | $0.2166000 | $0.2068000 |
| 2025-10-30 | $0.2087000 | $0.2179000 | $0.2248000 | $0.2051000 |
| 2025-10-31 | $0.2179000 | $0.2304000 | $0.2321000 | $0.2121000 |
| 2025-11-01 | $0.2304000 | $0.2259000 | $0.2353000 | $0.2146000 |
| 2025-11-02 | $0.2259000 | $0.2133000 | $0.2259000 | $0.2092000 |
| 2025-11-03 | $0.2133000 | $0.2334000 | $0.2377000 | $0.2004000 |
| 2025-11-04 | $0.2334000 | $0.2350000 | $0.3021000 | $0.2277000 |
| 2025-11-05 | $0.2350000 | $0.2185000 | $0.2466000 | $0.2163000 |
| 2025-11-06 | $0.2185000 | $0.2093000 | $0.2191000 | $0.2035000 |
| 2025-11-07 | $0.2093000 | $0.2148000 | $0.2294000 | $0.1565000 |
| 2025-11-08 | $0.2148000 | $0.2178000 | $0.2321000 | $0.2014000 |
| 2025-11-09 | $0.2178000 | $0.2173000 | $0.2237000 | $0.2090000 |
| 2025-11-10 | $0.2173000 | $0.2360000 | $0.2387000 | $0.2060000 |
| 2025-11-11 | $0.2360000 | $0.2532000 | $0.2622000 | $0.2300000 |
| 2025-11-12 | $0.2532000 | $0.3772000 | $0.4020000 | $0.2472000 |
| 2025-11-13 | $0.3772000 | $0.3361000 | $0.4150000 | $0.2129000 |
| 2025-11-14 | $0.3361000 | $0.3596000 | $0.3949000 | $0.2415000 |
| 2025-11-15 | $0.3596000 | $0.3425000 | $0.3616000 | $0.3259000 |
| 2025-11-16 | $0.3425000 | $0.3711000 | $0.3828000 | $0.3283000 |
| 2025-11-17 | $0.3711000 | $0.3587000 | $0.3827000 | $0.3530000 |
| 2025-11-18 | $0.3587000 | $0.3407000 | $0.3800000 | $0.3351000 |
| 2025-11-19 | $0.3407000 | $0.3403000 | $0.3586000 | $0.3357000 |
| 2025-11-20 | $0.3403000 | $0.3705000 | $0.3928000 | $0.3357000 |
| 2025-11-21 | $0.3705000 | $0.4042000 | $0.4311000 | $0.3566000 |
| 2025-11-22 | $0.4042000 | $0.3987000 | $0.4275000 | $0.3903000 |
| 2025-11-23 | $0.3987000 | $0.4075000 | $0.4221000 | $0.3982000 |
| 2025-11-24 | $0.4075000 | $0.4505000 | $0.4687000 | $0.3953000 |
| 2025-11-25 | $0.4505000 | $0.4143000 | $0.4648000 | $0.4100000 |
| 2025-11-26 | $0.4143000 | $0.4434000 | $0.4515000 | $0.3958000 |
| 2025-11-27 | $0.4434000 | $0.4793000 | $0.5146000 | $0.4383000 |
| 2025-11-28 | $0.4793000 | $0.4567000 | $0.4917000 | $0.4462000 |
| 2025-11-29 | $0.4567000 | $0.4529000 | $0.4763000 | $0.4457000 |
| 2025-11-30 | $0.4529000 | $0.4472000 | $0.4635000 | $0.4362000 |
| 2025-12-01 | $0.4472000 | $0.4472000 | $0.4779000 | $0.4403000 |
| 2025-12-02 | $0.4472000 | $0.4002000 | $0.4676000 | $0.3983000 |
| 2025-12-03 | $0.4002000 | $0.4169000 | $0.4404000 | $0.3920000 |
| 2025-12-04 | $0.4169000 | $0.4150000 | $0.4599000 | $0.3545000 |
| 2025-12-05 | $0.4150000 | $0.3988000 | $0.4186000 | $0.3928000 |
| 2025-12-06 | $0.3988000 | $0.3949000 | $0.4140000 | $0.3850000 |
| 2025-12-07 | $0.3949000 | $0.3945000 | $0.4122000 | $0.3875000 |
| 2025-12-08 | $0.3945000 | $0.4088000 | $0.4092000 | $0.3871000 |
| 2025-12-09 | $0.4088000 | $0.4126000 | $0.4199000 | $0.3987000 |
| 2025-12-10 | $0.4126000 | $0.3981000 | $0.4177000 | $0.3877000 |
| 2025-12-11 | $0.3981000 | $0.4238000 | $0.4566000 | $0.3715000 |
| 2025-12-12 | $0.4238000 | $0.4113000 | $0.4350000 | $0.4056000 |
| 2025-12-13 | $0.4113000 | $0.4173000 | $0.4226000 | $0.4045000 |
| 2025-12-14 | $0.4173000 | $0.4269000 | $0.4390000 | $0.4153000 |
| 2025-12-15 | $0.4269000 | $0.4085000 | $0.4281000 | $0.4049000 |
| 2025-12-16 | $0.4085000 | $0.4063000 | $0.4124000 | $0.3990000 |
| 2025-12-17 | $0.4063000 | $0.4082000 | $0.4198000 | $0.4063000 |
| 2025-12-18 | $0.4082000 | $0.4068000 | $0.4112000 | $0.4023000 |
| 2025-12-19 | $0.4068000 | $0.4507000 | $0.4531000 | $0.4050000 |
| 2025-12-20 | $0.4507000 | $0.4652000 | $0.4965000 | $0.4463000 |
| 2025-12-21 | $0.4652000 | $0.4329000 | $0.4681000 | $0.4305000 |
| 2025-12-22 | $0.4329000 | $0.4399000 | $0.4498000 | $0.4273000 |
| 2025-12-23 | $0.4399000 | $0.4338000 | $0.4505000 | $0.4279000 |
| 2025-12-24 | $0.4338000 | $0.4206000 | $0.4367000 | $0.4154000 |
| 2025-12-25 | $0.4206000 | $0.4179000 | $0.4259000 | $0.4014000 |
| 2025-12-26 | $0.4179000 | $0.4223000 | $0.4367000 | $0.4152000 |
| 2025-12-27 | $0.4223000 | $0.4143000 | $0.4328000 | $0.4143000 |
| 2025-12-28 | $0.4143000 | $0.4148000 | $0.4209000 | $0.4128000 |
| 2025-12-29 | $0.4148000 | $0.4168000 | $0.4380000 | $0.4138000 |
| 2025-12-30 | $0.4168000 | $0.4141000 | $0.4301000 | $0.4127000 |
| 2025-12-31 | $0.4141000 | $0.4008000 | $0.4166000 | $0.4000000 |
| 2026-01-01 | $0.4008000 | $0.3977000 | $0.4077000 | $0.3786000 |
| 2026-01-02 | $0.3977000 | $0.4378000 | $0.4579000 | $0.3882000 |
| 2026-01-03 | $0.4378000 | $0.4427000 | $0.4519000 | $0.4338000 |
| 2026-01-04 | $0.4427000 | $0.4428000 | $0.5818000 | $0.2704000 |
| 2026-01-05 | $0.4428000 | $0.4236000 | $0.4892000 | $0.4189000 |
| 2026-01-06 | $0.4236000 | $0.4610000 | $0.4714000 | $0.4208000 |
| 2026-01-07 | $0.4610000 | $0.4278000 | $0.4685000 | $0.4204000 |
| 2026-01-08 | $0.4278000 | $0.4197000 | $0.4404000 | $0.4173000 |
| 2026-01-09 | $0.4197000 | $0.4196000 | $0.4604000 | $0.4170000 |
| 2026-01-10 | $0.4196000 | $0.4221000 | $0.4303000 | $0.4176000 |
| 2026-01-11 | $0.4221000 | $0.4243000 | $0.4420000 | $0.4193000 |
| 2026-01-12 | $0.4243000 | $0.4464000 | $0.4514000 | $0.4203000 |
| 2026-01-13 | $0.4464000 | $0.4201000 | $0.4489000 | $0.4187000 |
| 2026-01-14 | $0.4201000 | $0.4305000 | $0.4428000 | $0.4139000 |
| 2026-01-15 | $0.4305000 | $0.4645000 | $0.4780000 | $0.4260000 |
| 2026-01-16 | $0.4645000 | $0.4592000 | $0.4702000 | $0.4549000 |
| 2026-01-17 | $0.4592000 | $0.4604000 | $0.4667000 | $0.4503000 |
| 2026-01-18 | $0.4604000 | $0.4580000 | $0.4669000 | $0.4508000 |
| 2026-01-19 | $0.4580000 | $0.4556000 | $0.4719000 | $0.4484000 |
| 2026-01-20 | $0.4556000 | $0.4519000 | $0.4592000 | $0.4506000 |
| 2026-01-21 | $0.4519000 | $0.4577000 | $0.4692000 | $0.4507000 |
| 2026-01-22 | $0.4577000 | $0.4524000 | $0.4622000 | $0.4505000 |
| 2026-01-23 | $0.4524000 | $0.5269000 | $0.5395000 | $0.4518000 |
| 2026-01-24 | $0.5269000 | $0.5149000 | $0.5452000 | $0.5024000 |
| 2026-01-25 | $0.5149000 | $0.5320000 | $0.5348000 | $0.4996000 |
| 2026-01-26 | $0.5320000 | $0.5276000 | $0.5462000 | $0.5219000 |
| 2026-01-27 | $0.5276000 | $0.5107000 | $0.5385000 | $0.5060000 |
| 2026-01-28 | $0.5107000 | $0.5121000 | $0.5415000 | $0.4941000 |
| 2026-01-29 | $0.5121000 | $0.4891000 | $0.5160000 | $0.4886000 |
| 2026-01-30 | $0.4891000 | $0.4873000 | $0.5052000 | $0.4713000 |
| 2026-01-31 | $0.4873000 | $0.4981000 | $0.5022000 | $0.4698000 |
| 2026-02-01 | $0.4981000 | $0.4506000 | $0.5008000 | $0.4495000 |
| 2026-02-02 | $0.4506000 | $0.4207000 | $0.4683000 | $0.4185000 |
| 2026-02-03 | $0.4207000 | $0.4107000 | $0.4322000 | $0.4044000 |
| 2026-02-04 | $0.4107000 | $0.4377000 | $0.4495000 | $0.4069000 |
| 2026-02-05 | $0.4377000 | $0.3977000 | $0.4476000 | $0.3837000 |
| 2026-02-06 | $0.3977000 | $0.4322000 | $0.4642000 | $0.3869000 |
| 2026-02-07 | $0.4322000 | $0.4316000 | $0.4418000 | $0.4192000 |
| 2026-02-08 | $0.4316000 | $0.4140000 | $0.4410000 | $0.4115000 |
| 2026-02-09 | $0.4140000 | $0.4228000 | $0.4330000 | $0.4094000 |
| 2026-02-10 | $0.4228000 | $0.4102000 | $0.4294000 | $0.4102000 |
| 2026-02-11 | $0.4102000 | $0.3983000 | $0.4125000 | $0.3484000 |
| 2026-02-12 | $0.3983000 | $0.3612000 | $0.4061000 | $0.3611000 |
| 2026-02-13 | $0.3612000 | $0.3504000 | $0.3647000 | $0.3487000 |
| 2026-02-14 | $0.3504000 | $0.3534000 | $0.3669000 | $0.3479000 |
| 2026-02-15 | $0.3534000 | $0.3655000 | $0.3731000 | $0.3485000 |
| 2026-02-16 | $0.3655000 | $0.3737000 | $0.3899000 | $0.3475000 |
| 2026-02-17 | $0.3737000 | $0.3839000 | $0.3854000 | $0.3717000 |
| 2026-02-18 | $0.3839000 | $0.3636000 | $0.3995000 | $0.3611000 |
| 2026-02-19 | $0.3636000 | $0.3525000 | $0.3693000 | $0.3441000 |
| 2026-02-20 | $0.3525000 | $0.3178000 | $0.3622000 | $0.3174000 |
| 2026-02-21 | $0.3178000 | $0.3443000 | $0.3468000 | $0.3018000 |
| 2026-02-22 | $0.3443000 | $0.3445000 | $0.3454000 | $0.3299000 |
| 2026-02-23 | $0.3445000 | $0.3384000 | $0.3454000 | $0.3320000 |
| 2026-02-24 | $0.3384000 | $0.3338000 | $0.3447000 | $0.3301000 |
| 2026-02-25 | $0.3338000 | $0.3105000 | $0.3390000 | $0.3028000 |
| 2026-02-26 | $0.3105000 | $0.3147000 | $0.3362000 | $0.2997000 |
| 2026-02-27 | $0.3147000 | $0.3071000 | $0.3192000 | $0.3014000 |
| 2026-02-28 | $0.3071000 | $0.3065000 | $0.3101000 | $0.2988000 |
| 2026-03-01 | $0.3065000 | $0.3084000 | $0.3143000 | $0.2998000 |
| 2026-03-02 | $0.3084000 | $0.3084000 | $0.3141000 | $0.2993000 |
| 2026-03-03 | $0.3084000 | $0.3061000 | $0.3148000 | $0.2954000 |
| 2026-03-04 | $0.3061000 | $0.3074000 | $0.3111000 | $0.2962000 |
| 2026-03-05 | $0.3074000 | $0.2964000 | $0.3200000 | $0.2852000 |
| 2026-03-06 | $0.2964000 | $0.3012000 | $0.3106000 | $0.2951000 |
| 2026-03-07 | $0.3012000 | $0.3150000 | $0.3161000 | $0.2995000 |
| 2026-03-08 | $0.3150000 | $0.3020000 | $0.3171000 | $0.2999000 |
| 2026-03-09 | $0.3020000 | $0.2999000 | $0.3111000 | $0.2993000 |
| 2026-03-10 | $0.2999000 | $0.3067000 | $0.3102000 | $0.2971000 |
| 2026-03-11 | $0.3067000 | $0.3076000 | $0.3109000 | $0.2951000 |
| 2026-03-12 | $0.3076000 | $0.3099000 | $0.3105000 | $0.2706000 |
| 2026-03-13 | $0.3099000 | $0.3017000 | $0.3265000 | $0.2959000 |
| 2026-03-14 | $0.3017000 | $0.3043000 | $0.3092000 | $0.3005000 |
| 2026-03-15 | $0.3043000 | $0.3048000 | $0.3104000 | $0.2986000 |
| 2026-03-16 | $0.3048000 | $0.3361000 | $0.3465000 | $0.3013000 |
| 2026-03-17 | $0.3361000 | $0.3382000 | $0.3661000 | $0.3322000 |
| 2026-03-18 | $0.3382000 | $0.3258000 | $0.3414000 | $0.3215000 |
| 2026-03-19 | $0.3258000 | $0.3006000 | $0.3258000 | $0.2876000 |
| 2026-03-20 | $0.3006000 | $0.2853000 | $0.3036000 | $0.2798000 |
| 2026-03-21 | $0.2853000 | $0.2882000 | $0.2929000 | $0.2822000 |
| 2026-03-22 | $0.2882000 | $0.2718000 | $0.2917000 | $0.2716000 |
| 2026-03-23 | $0.2718000 | $0.2746000 | $0.2859000 | $0.2706000 |
| 2026-03-24 | $0.2746000 | $0.2739000 | $0.2803000 | $0.2704000 |
| 2026-03-25 | $0.2739000 | $0.3243000 | $0.3468000 | $0.2732000 |
| 2026-03-26 | $0.3243000 | $0.3804000 | $0.3961000 | $0.3208000 |
| 2026-03-27 | $0.3804000 | $0.3539000 | $0.3881000 | $0.3535000 |
| 2026-03-28 | $0.3539000 | $0.3617000 | $0.3806000 | $0.3532000 |
| 2026-03-29 | $0.3617000 | $0.3655000 | $0.3749000 | $0.3566000 |
| 2026-03-30 | $0.3655000 | $0.3622000 | $0.3781000 | $0.3601000 |
| 2026-03-31 | $0.3622000 | $0.3723000 | $0.3740000 | $0.3613000 |
| 2026-04-01 | $0.3723000 | $0.3687000 | $0.3750000 | $0.3611000 |
| 2026-04-02 | $0.3687000 | $0.3604000 | $0.3736000 | $0.3588000 |
| 2026-04-03 | $0.3604000 | $0.3674000 | $0.3736000 | $0.3489000 |
| 2026-04-04 | $0.3674000 | $0.4431000 | $0.4539000 | $0.3655000 |
| 2026-04-05 | $0.4431000 | $0.4422000 | $0.4516000 | $0.4377000 |
| 2026-04-06 | $0.4422000 | $0.4422000 | $0.4706000 | $0.4369000 |
| 2026-04-07 | $0.4422000 | $0.4271000 | $0.4446000 | $0.4233000 |
| 2026-04-08 | $0.4271000 | $0.4404000 | $0.4497000 | $0.4149000 |
| 2026-04-09 | $0.4404000 | $0.4343000 | $0.4482000 | $0.4297000 |
| 2026-04-10 | $0.4343000 | $0.4416000 | $0.4494000 | $0.4332000 |
| 2026-04-11 | $0.4416000 | $0.4413000 | $0.4498000 | $0.4335000 |
| 2026-04-12 | $0.4413000 | $0.4576000 | $0.4755000 | $0.4343000 |
| 2026-04-13 | $0.4576000 | $0.4186000 | $0.4645000 | $0.4172000 |
| 2026-04-14 | $0.4186000 | $0.3997000 | $0.4413000 | $0.3911000 |
| 2026-04-15 | $0.3997000 | $0.4037000 | $0.4126000 | $0.3955000 |
| 2026-04-16 | $0.4037000 | $0.3996000 | $0.4071000 | $0.3969000 |
| 2026-04-17 | $0.3996000 | $0.3993000 | $0.4250000 | $0.3964000 |
| 2026-04-18 | $0.3993000 | $0.4082000 | $0.4349000 | $0.3612000 |
| 2026-04-19 | $0.4082000 | $0.3988000 | $0.4215000 | $0.3984000 |
| 2026-04-20 | $0.3988000 | $0.3650000 | $0.4018000 | $0.3295000 |
| 2026-04-21 | $0.3650000 | $0.3402000 | $0.3651000 | $0.3313000 |
| 2026-04-22 | $0.3402000 | $0.3407000 | $0.3584000 | $0.3283000 |
| 2026-04-23 | $0.3407000 | $0.3506000 | $0.3715000 | $0.3289000 |
| 2026-04-24 | $0.3479000 | $0.3417000 | $0.3634000 | $0.3417000 |
